{ "ticker": { "uuid": "11643e21-8ca9-41c7-9bf3-789e5fd694fa", "symbol": "SPXP", "name": "Invesco S&P 500 UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.332, "architecture_energy": 51.515, "architecture_maturity": 84.52, "architecture_confidence": 64.723, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.65, "rotation_up": 46.93, "upward_expansion": 78.73, "deceleration": 71.27, "rotation_down": 28.84, "downward_expansion": 7.73 }, "activity_lines": [ 1127.626667, 1125.414545, 1114.603335, 1092.346022 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1153.8, "trend_reference": 1065.573333, "distance_from_trend": 0.082797, "trend_direction": "Improving", "fair_value": 895.3675, "distance_from_fair_value": 0.288633, "fair_value_direction": "Improving", "relative_strength": 2.708822, "relative_strength_direction": "Weakening", "price_momentum": 0.141021, "excess_performance": 0.089785, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082797, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034139, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.288633, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022163, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027088, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.016012, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.141021, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.50979, "read": "Demand-led" } ], "volume": { "latest": 2563683, "relative_activity": 2.054109, "balance": 1.50979, "dry_up": 1.320706, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.021574, "annualized_volatility": 0.123164, "from_high_reference": -0.007057, "from_low_reference": 0.241313 }, "levels": { "trend_reference": 1065.573333, "fair_value_reference": 895.3675, "structural_low": 954.700012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.018212, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": 0.001253, "regime_survival": 0.815789, "best_return": 0.057974, "worst_return": -0.073754, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.027635, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.003678, "regime_survival": 0.538462, "best_return": 0.124933, "worst_return": -0.154268, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.067036, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.015713, "regime_survival": 0.5, "best_return": 0.16791, "worst_return": -0.072849, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.090007, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.031259, "regime_survival": 0.5, "best_return": 0.23845, "worst_return": 0.014318, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-05-03", "tenure": "Established", "return": 0.134021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.000423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.001418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.048369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-02-28", "tenure": "Established", "return": 0.055041, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.08559, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.112068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.034666, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.027031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-01-30", "tenure": "Established", "return": 0.062105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.045392, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.021649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.0057, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.082364, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 662.530029, "volume": 335500, "typical_volume": 340720.0, "trend": 651.268329, "fair_value": 601.717564, "relative_strength": 6.633899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.548915, "energy": 45.916053, "activity_lines": [ 676.37734, 675.36437, 667.32212, 659.427547 ] }, { "date": "2023-08-25", "close": 675.109985, "volume": 371100, "typical_volume": 342080.0, "trend": 652.799996, "fair_value": 602.940288, "relative_strength": 7.472844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.829197, "energy": 32.160364, "activity_lines": [ 674.744665, 675.706093, 668.905761, 660.965719 ] }, { "date": "2023-09-01", "close": 693.474976, "volume": 463700, "typical_volume": 349845.0, "trend": 653.839329, "fair_value": 604.361474, "relative_strength": 8.479945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.667507, "energy": 44.410357, "activity_lines": [ 679.844991, 679.228906, 672.034045, 663.589911 ] }, { "date": "2023-09-08", "close": 693.945007, "volume": 426200, "typical_volume": 355730.0, "trend": 655.359163, "fair_value": 605.695609, "relative_strength": 8.307139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.134209, "energy": 49.001691, "activity_lines": [ 684.829329, 682.237816, 674.950618, 666.177374 ] }, { "date": "2023-09-15", "close": 697.72998, "volume": 266200, "typical_volume": 353850.0, "trend": 657.00283, "fair_value": 607.106922, "relative_strength": 5.567056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.027677, "energy": 69.050535, "activity_lines": [ 690.50699, 685.594267, 677.969878, 668.910975 ] }, { "date": "2023-09-22", "close": 688.619995, "volume": 611000, "typical_volume": 366965.0, "trend": 658.74683, "fair_value": 608.468365, "relative_strength": 4.611448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.262972, "energy": 67.820507, "activity_lines": [ 691.86099, 686.690448, 679.824878, 670.950792 ] }, { "date": "2023-09-29", "close": 685.340027, "volume": 553700, "typical_volume": 385180.0, "trend": 660.115497, "fair_value": 609.779166, "relative_strength": 5.172817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.199492, "energy": 54.275257, "activity_lines": [ 690.382336, 686.771908, 681.081666, 672.666482 ] }, { "date": "2023-10-06", "close": 676.390015, "volume": 627700, "typical_volume": 397945.0, "trend": 661.808665, "fair_value": 610.947051, "relative_strength": 5.366975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.001223, "energy": 34.919271, "activity_lines": [ 685.238342, 685.20682, 681.251811, 673.716451 ] }, { "date": "2023-10-13", "close": 692.51001, "volume": 592500, "typical_volume": 415445.0, "trend": 664.232833, "fair_value": 612.166154, "relative_strength": 6.363338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.212754, "energy": 28.7126, "activity_lines": [ 686.606677, 686.808913, 682.823693, 675.697183 ] }, { "date": "2023-10-20", "close": 675.61499, "volume": 432400, "typical_volume": 427565.0, "trend": 666.100332, "fair_value": 613.350577, "relative_strength": 6.509275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.38518, "energy": 17.578696, "activity_lines": [ 682.439006, 685.210275, 682.611668, 676.431516 ] }, { "date": "2023-10-27", "close": 662.599976, "volume": 351400, "typical_volume": 430045.0, "trend": 667.03233, "fair_value": 614.595096, "relative_strength": 6.031028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.605424, "energy": 12.825214, "activity_lines": [ 675.407328, 681.296361, 681.093761, 676.205687 ] }, { "date": "2023-11-03", "close": 684.460022, "volume": 535100, "typical_volume": 443735.0, "trend": 668.774831, "fair_value": 615.815929, "relative_strength": 7.514215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.214995, "energy": 12.653138, "activity_lines": [ 677.397001, 681.35573, 681.644049, 677.330054 ] }, { "date": "2023-11-10", "close": 695.89502, "volume": 446800, "typical_volume": 459235.0, "trend": 670.650832, "fair_value": 617.05859, "relative_strength": 9.989489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.538753, "energy": 19.394905, "activity_lines": [ 683.257007, 683.324188, 683.197479, 679.079743 ] }, { "date": "2023-11-17", "close": 704.315002, "volume": 586700, "typical_volume": 481225.0, "trend": 672.800999, "fair_value": 618.370577, "relative_strength": 8.997362, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.226397, "energy": 35.385443, "activity_lines": [ 690.62334, 686.779551, 685.384312, 681.251625 ] }, { "date": "2023-11-24", "close": 702.179993, "volume": 718300, "typical_volume": 506355.0, "trend": 675.025832, "fair_value": 619.619263, "relative_strength": 8.69052, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.961287, "energy": 60.980785, "activity_lines": [ 696.491004, 689.658185, 687.229216, 683.147044 ] }, { "date": "2023-12-01", "close": 702.054993, "volume": 917700, "typical_volume": 542535.0, "trend": 677.4745, "fair_value": 620.855737, "relative_strength": 7.848099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.330614, "energy": 68.617131, "activity_lines": [ 700.546, 692.433183, 688.882858, 684.890861 ] }, { "date": "2023-12-08", "close": 711.734985, "volume": 557800, "typical_volume": 553800.0, "trend": 679.994165, "fair_value": 622.132564, "relative_strength": 8.691392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.89768, "energy": 70.126784, "activity_lines": [ 705.197327, 696.723907, 691.284857, 687.101215 ] }, { "date": "2023-12-15", "close": 723.325012, "volume": 767900, "typical_volume": 544815.0, "trend": 682.493166, "fair_value": 623.501923, "relative_strength": 9.82765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.027245, "energy": 74.148291, "activity_lines": [ 711.893664, 702.642, 694.659929, 689.896753 ] }, { "date": "2023-12-22", "close": 725.734985, "volume": 627600, "typical_volume": 533885.0, "trend": 684.824666, "fair_value": 624.910096, "relative_strength": 8.15192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.948367, "energy": 75.149039, "activity_lines": [ 717.56466, 708.144906, 698.102904, 692.686548 ] }, { "date": "2023-12-29", "close": 730.934998, "volume": 166900, "typical_volume": 517810.0, "trend": 687.133167, "fair_value": 626.335961, "relative_strength": 8.118183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.443386, "energy": 78.181861, "activity_lines": [ 723.540995, 713.989179, 701.849142, 695.661408 ] }, { "date": "2024-01-05", "close": 719.549988, "volume": 639000, "typical_volume": 532985.0, "trend": 689.1275, "fair_value": 627.596666, "relative_strength": 6.716718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.449094, "energy": 69.699889, "activity_lines": [ 723.805326, 716.757632, 704.261046, 697.752816 ] }, { "date": "2024-01-12", "close": 729.22998, "volume": 882400, "typical_volume": 558550.0, "trend": 691.221167, "fair_value": 628.957339, "relative_strength": 8.686368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.323422, "energy": 65.395913, "activity_lines": [ 726.129989, 720.250628, 707.32333, 700.340073 ] }, { "date": "2024-01-19", "close": 738.22998, "volume": 611800, "typical_volume": 565955.0, "trend": 693.811833, "fair_value": 630.336986, "relative_strength": 11.930633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.416038, "energy": 67.551192, "activity_lines": [ 730.288318, 724.565989, 710.985042, 703.3729 ] }, { "date": "2024-01-26", "close": 750.440002, "volume": 536700, "typical_volume": 571480.0, "trend": 696.319499, "fair_value": 631.895704, "relative_strength": 10.784655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.086196, "energy": 74.934812, "activity_lines": [ 737.52299, 730.331627, 715.596495, 707.02633 ] }, { "date": "2024-02-02", "close": 761.599976, "volume": 663800, "typical_volume": 591360.0, "trend": 699.555664, "fair_value": 633.399711, "relative_strength": 12.327316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.32739, "energy": 92.613421, "activity_lines": [ 746.830652, 737.287715, 721.001779, 711.237974 ] }, { "date": "2024-02-09", "close": 772.724976, "volume": 811800, "typical_volume": 601400.0, "trend": 703.126164, "fair_value": 634.96955, "relative_strength": 14.125916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.3084, "energy": 94.719258, "activity_lines": [ 757.802315, 745.186167, 727.162443, 715.958574 ] }, { "date": "2024-02-16", "close": 778.664978, "volume": 815900, "typical_volume": 614510.0, "trend": 706.272329, "fair_value": 636.611409, "relative_strength": 12.446009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.187242, "energy": 94.431543, "activity_lines": [ 767.20898, 752.879711, 733.488323, 720.832046 ] }, { "date": "2024-02-23", "close": 783.309998, "volume": 545400, "typical_volume": 610395.0, "trend": 709.403162, "fair_value": 638.35064, "relative_strength": 12.692056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.884835, "energy": 92.801931, "activity_lines": [ 774.868319, 760.200895, 739.81218, 725.802218 ] }, { "date": "2024-03-01", "close": 789.765015, "volume": 472400, "typical_volume": 604390.0, "trend": 712.881329, "fair_value": 640.17814, "relative_strength": 13.447119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.111301, "energy": 91.039849, "activity_lines": [ 781.673995, 767.605082, 746.241658, 730.986854 ] }, { "date": "2024-03-08", "close": 782.205017, "volume": 775000, "typical_volume": 621520.0, "trend": 716.340664, "fair_value": 641.815031, "relative_strength": 12.186552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.252151, "energy": 84.741053, "activity_lines": [ 783.338005, 772.470541, 751.488018, 735.45935 ] }, { "date": "2024-03-15", "close": 783.315002, "volume": 858900, "typical_volume": 646895.0, "trend": 720.366829, "fair_value": 643.455512, "relative_strength": 10.965856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.60755, "energy": 68.908319, "activity_lines": [ 783.99834, 776.605634, 756.332518, 739.780275 ] }, { "date": "2024-03-22", "close": 810.974976, "volume": 815300, "typical_volume": 660905.0, "trend": 724.895662, "fair_value": 645.239198, "relative_strength": 11.500063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.284624, "energy": 74.207375, "activity_lines": [ 793.172664, 784.610449, 763.236469, 745.625962 ] }, { "date": "2024-03-29", "close": 811.599976, "volume": 1420100, "typical_volume": 709570.0, "trend": 728.833162, "fair_value": 646.975127, "relative_strength": 10.842304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.138916, "energy": 72.267938, "activity_lines": [ 800.401323, 791.242628, 769.597491, 751.219789 ] }, { "date": "2024-04-05", "close": 804.059998, "volume": 1020200, "typical_volume": 731245.0, "trend": 732.503662, "fair_value": 648.551089, "relative_strength": 9.928575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.592901, "energy": 66.829423, "activity_lines": [ 803.230656, 795.169902, 774.689444, 756.073133 ] }, { "date": "2024-04-12", "close": 808.51001, "volume": 1381500, "typical_volume": 764405.0, "trend": 736.19633, "fair_value": 650.116474, "relative_strength": 8.920083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.227551, "energy": 67.535051, "activity_lines": [ 806.590328, 798.93136, 779.730231, 760.976768 ] }, { "date": "2024-04-19", "close": 785.724976, "volume": 1331100, "typical_volume": 785075.0, "trend": 739.433163, "fair_value": 651.543076, "relative_strength": 6.774257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.94267, "energy": 59.970114, "activity_lines": [ 800.601323, 797.697175, 782.094682, 764.172165 ] }, { "date": "2024-04-26", "close": 799.455017, "volume": 920400, "typical_volume": 803205.0, "trend": 743.236996, "fair_value": 653.042531, "relative_strength": 5.006038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.052515, "energy": 51.70641, "activity_lines": [ 799.028333, 798.722997, 785.368328, 768.044543 ] }, { "date": "2024-05-03", "close": 796.14502, "volume": 1081800, "typical_volume": 818900.0, "trend": 747.228829, "fair_value": 654.519647, "relative_strength": 3.290651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.395273, "energy": 40.988978, "activity_lines": [ 797.120008, 798.769001, 787.909021, 771.457963 ] }, { "date": "2024-05-10", "close": 815.150024, "volume": 652300, "typical_volume": 820135.0, "trend": 751.316829, "fair_value": 656.202916, "relative_strength": 2.686253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.056966, "energy": 48.263324, "activity_lines": [ 802.577014, 802.037096, 791.912952, 775.839976 ] }, { "date": "2024-05-17", "close": 815.494995, "volume": 607300, "typical_volume": 842155.0, "trend": 755.979496, "fair_value": 657.900384, "relative_strength": 2.616315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.042182, "energy": 53.430637, "activity_lines": [ 807.409676, 804.906368, 795.523952, 779.980503 ] }, { "date": "2024-05-24", "close": 814.659973, "volume": 957300, "typical_volume": 858070.0, "trend": 761.048163, "fair_value": 659.559358, "relative_strength": 3.524618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.182239, "energy": 54.47897, "activity_lines": [ 811.498332, 807.018545, 798.652759, 783.76634 ] }, { "date": "2024-05-31", "close": 801.234985, "volume": 812600, "typical_volume": 854580.0, "trend": 764.940662, "fair_value": 661.119999, "relative_strength": 2.133504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.134598, "energy": 48.727167, "activity_lines": [ 809.182991, 806.119906, 800.050092, 786.359038 ] }, { "date": "2024-06-07", "close": 824.469971, "volume": 789100, "typical_volume": 863445.0, "trend": 769.226493, "fair_value": 662.801313, "relative_strength": 5.20544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.268563, "energy": 52.644886, "activity_lines": [ 814.493982, 809.622901, 803.317399, 790.199639 ] }, { "date": "2024-06-14", "close": 836.940002, "volume": 712200, "typical_volume": 872220.0, "trend": 773.647327, "fair_value": 664.536345, "relative_strength": 7.749225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.668293, "energy": 57.96027, "activity_lines": [ 822.073319, 815.159175, 807.361662, 794.568252 ] }, { "date": "2024-06-21", "close": 847.934998, "volume": 958900, "typical_volume": 886975.0, "trend": 778.505827, "fair_value": 666.278332, "relative_strength": 7.648462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.27703, "energy": 77.450573, "activity_lines": [ 831.86499, 822.096721, 812.041162, 799.361005 ] }, { "date": "2024-06-28", "close": 852.174988, "volume": 1021000, "typical_volume": 897435.0, "trend": 783.509827, "fair_value": 667.965768, "relative_strength": 8.839641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.365357, "energy": 86.588273, "activity_lines": [ 840.907324, 829.088356, 816.713352, 804.113854 ] }, { "date": "2024-07-05", "close": 848.914978, "volume": 659000, "typical_volume": 889590.0, "trend": 788.082493, "fair_value": 669.61955, "relative_strength": 7.640268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.829373, "energy": 86.773437, "activity_lines": [ 846.361987, 834.279079, 820.696731, 808.333542 ] }, { "date": "2024-07-12", "close": 850.419983, "volume": 964400, "typical_volume": 910540.0, "trend": 792.318992, "fair_value": 671.284838, "relative_strength": 6.901824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.142188, "energy": 84.179072, "activity_lines": [ 849.139653, 838.844168, 824.48892, 812.355315 ] }, { "date": "2024-07-19", "close": 836.890015, "volume": 936100, "typical_volume": 933725.0, "trend": 796.02416, "fair_value": 672.801761, "relative_strength": 6.172572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.55031, "energy": 59.529792, "activity_lines": [ 845.677328, 839.962446, 826.67297, 815.230865 ] }, { "date": "2024-07-26", "close": 831.094971, "volume": 906700, "typical_volume": 940310.0, "trend": 799.362826, "fair_value": 674.326986, "relative_strength": 3.562449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.989605, "energy": 46.498971, "activity_lines": [ 840.286654, 839.631806, 828.080706, 817.493498 ] }, { "date": "2024-08-02", "close": 813.505005, "volume": 792300, "typical_volume": 936980.0, "trend": 802.49466, "fair_value": 675.697082, "relative_strength": 2.565706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.231726, "energy": 20.407435, "activity_lines": [ 830.155327, 835.819355, 827.580397, 818.405897 ] }, { "date": "2024-08-09", "close": 817.35498, "volume": 1966600, "typical_volume": 994545.0, "trend": 805.43216, "fair_value": 677.060928, "relative_strength": 2.93238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.134508, "energy": 22.588284, "activity_lines": [ 823.885323, 832.727899, 827.302991, 819.364627 ] }, { "date": "2024-08-16", "close": 842.469971, "volume": 1028200, "typical_volume": 974950.0, "trend": 808.906826, "fair_value": 678.547755, "relative_strength": 4.057332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.421761, "energy": 23.509803, "activity_lines": [ 828.090983, 833.909714, 829.387108, 821.754163 ] }, { "date": "2024-08-23", "close": 836.090027, "volume": 557000, "typical_volume": 951790.0, "trend": 811.761827, "fair_value": 679.968556, "relative_strength": 2.895258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.690945, "energy": 17.970658, "activity_lines": [ 830.699996, 833.604266, 830.716612, 823.507918 ] }, { "date": "2024-08-30", "close": 836.789978, "volume": 390400, "typical_volume": 902235.0, "trend": 814.26816, "fair_value": 681.395255, "relative_strength": 2.240541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.081492, "energy": 24.242348, "activity_lines": [ 833.595658, 833.441536, 831.960253, 825.122638 ] }, { "date": "2024-09-06", "close": 809.590027, "volume": 968500, "typical_volume": 884105.0, "trend": 815.496995, "fair_value": 682.68987, "relative_strength": 1.153423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.282114, "energy": 6.311643, "activity_lines": [ 827.045003, 828.535998, 830.478756, 824.820823 ] }, { "date": "2024-09-13", "close": 840.695007, "volume": 645100, "typical_volume": 870340.0, "trend": 817.564663, "fair_value": 684.190223, "relative_strength": 3.649869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.725637, "energy": 18.360935, "activity_lines": [ 831.123673, 830.060182, 831.845995, 826.446501 ] }, { "date": "2024-09-20", "close": 841.36499, "volume": 555200, "typical_volume": 844010.0, "trend": 819.499829, "fair_value": 685.671537, "relative_strength": 4.018359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.074954, "energy": 19.992602, "activity_lines": [ 833.869669, 831.855635, 833.080661, 827.982006 ] }, { "date": "2024-09-27", "close": 843.849976, "volume": 990200, "typical_volume": 860905.0, "trend": 821.302661, "fair_value": 687.239101, "relative_strength": 2.958801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.989893, "energy": 22.360519, "activity_lines": [ 837.51766, 834.26754, 834.33666, 829.552983 ] }, { "date": "2024-10-04", "close": 856.890015, "volume": 846100, "typical_volume": 872845.0, "trend": 823.792161, "fair_value": 688.839325, "relative_strength": 4.7867, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.228706, "energy": 50.891338, "activity_lines": [ 844.994999, 838.923817, 836.6979, 831.848941 ] }, { "date": "2024-10-11", "close": 873.625, "volume": 1221900, "typical_volume": 886075.0, "trend": 826.802494, "fair_value": 690.52753, "relative_strength": 6.874958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.24176, "energy": 67.371737, "activity_lines": [ 856.710665, 846.153818, 840.45583, 835.063963 ] }, { "date": "2024-10-18", "close": 883.705017, "volume": 896600, "typical_volume": 890275.0, "trend": 829.226829, "fair_value": 692.218876, "relative_strength": 6.456391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.117569, "energy": 76.877599, "activity_lines": [ 867.517338, 854.123458, 844.892975, 838.735094 ] }, { "date": "2024-10-25", "close": 885.034973, "volume": 1159100, "typical_volume": 908775.0, "trend": 831.674662, "fair_value": 693.845639, "relative_strength": 7.689571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.948064, "energy": 80.860675, "activity_lines": [ 875.899996, 861.128543, 849.064068, 842.335619 ] }, { "date": "2024-11-01", "close": 873.450012, "volume": 2062300, "typical_volume": 976280.0, "trend": 833.987663, "fair_value": 695.236024, "relative_strength": 6.910447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.318788, "energy": 77.253233, "activity_lines": [ 877.509668, 865.253364, 851.843427, 845.030803 ] }, { "date": "2024-11-08", "close": 912.505005, "volume": 1639400, "typical_volume": 1010305.0, "trend": 837.454163, "fair_value": 696.877178, "relative_strength": 12.739434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.690145, "energy": 87.71038, "activity_lines": [ 890.164335, 875.799819, 858.168451, 850.096438 ] }, { "date": "2024-11-15", "close": 916.599976, "volume": 1684200, "typical_volume": 1043465.0, "trend": 841.816663, "fair_value": 698.531184, "relative_strength": 12.939698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.340596, "energy": 89.606393, "activity_lines": [ 900.476327, 885.714178, 864.575997, 855.202619 ] }, { "date": "2024-11-22", "close": 937.525024, "volume": 1707900, "typical_volume": 1095910.0, "trend": 846.418996, "fair_value": 700.373844, "relative_strength": 12.319829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.711166, "energy": 92.942489, "activity_lines": [ 914.898336, 897.487456, 872.669619, 861.377352 ] }, { "date": "2024-11-29", "close": 935.77002, "volume": 1588500, "typical_volume": 1127115.0, "trend": 851.073163, "fair_value": 702.229614, "relative_strength": 11.351646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.951682, "energy": 91.118893, "activity_lines": [ 925.147343, 907.181096, 880.174145, 867.141934 ] }, { "date": "2024-12-06", "close": 940.950012, "volume": 939800, "typical_volume": 1127300.0, "trend": 855.266496, "fair_value": 703.984646, "relative_strength": 11.279259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.176689, "energy": 85.423078, "activity_lines": [ 933.740678, 916.100098, 887.765574, 872.940441 ] }, { "date": "2024-12-13", "close": 943.460022, "volume": 851100, "typical_volume": 1124520.0, "trend": 859.531997, "fair_value": 705.789229, "relative_strength": 11.304987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.599572, "energy": 81.299562, "activity_lines": [ 938.670683, 923.71001, 895.100529, 878.630346 ] }, { "date": "2024-12-20", "close": 932.830017, "volume": 1383100, "typical_volume": 1154060.0, "trend": 863.470998, "fair_value": 707.502595, "relative_strength": 12.539899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.29317, "energy": 62.944549, "activity_lines": [ 937.993685, 927.813194, 900.88803, 883.35925 ] }, { "date": "2024-12-27", "close": 934.505005, "volume": 914700, "typical_volume": 1101465.0, "trend": 867.913332, "fair_value": 709.214326, "relative_strength": 11.418978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.521338, "energy": 57.229525, "activity_lines": [ 936.793014, 931.144466, 906.26684, 887.942089 ] }, { "date": "2025-01-03", "close": 940.130005, "volume": 1456600, "typical_volume": 1122885.0, "trend": 871.768667, "fair_value": 711.069967, "relative_strength": 10.649472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.502709, "energy": 54.122635, "activity_lines": [ 937.668677, 934.574829, 911.623507, 892.60123 ] }, { "date": "2025-01-10", "close": 940.60498, "volume": 1373800, "typical_volume": 1163725.0, "trend": 875.224166, "fair_value": 713.004262, "relative_strength": 9.999898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.711098, "energy": 49.655215, "activity_lines": [ 938.411999, 937.089824, 916.560362, 897.042282 ] }, { "date": "2025-01-17", "close": 970.679993, "volume": 1189700, "typical_volume": 1203690.0, "trend": 879.315666, "fair_value": 715.221986, "relative_strength": 9.781488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.736011, "energy": 58.584515, "activity_lines": [ 949.203328, 943.852003, 923.863813, 903.200723 ] }, { "date": "2025-01-24", "close": 966.52002, "volume": 1504900, "typical_volume": 1230510.0, "trend": 883.127167, "fair_value": 717.484935, "relative_strength": 9.036625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.026134, "energy": 58.038317, "activity_lines": [ 956.793335, 948.800097, 930.133505, 908.82681 ] }, { "date": "2025-01-31", "close": 969.799988, "volume": 2555000, "typical_volume": 1326005.0, "trend": 887.156667, "fair_value": 719.7083, "relative_strength": 7.009339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.634191, "energy": 57.779171, "activity_lines": [ 963.230664, 953.436911, 935.968289, 914.418605 ] }, { "date": "2025-02-07", "close": 962.159973, "volume": 2037500, "typical_volume": 1400120.0, "trend": 890.881333, "fair_value": 721.877306, "relative_strength": 5.676769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.411831, "energy": 59.785059, "activity_lines": [ 964.768323, 956.097814, 940.460668, 919.257528 ] }, { "date": "2025-02-14", "close": 957.400024, "volume": 1076800, "typical_volume": 1404450.0, "trend": 894.898334, "fair_value": 724.129357, "relative_strength": 4.602081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.182144, "energy": 50.849094, "activity_lines": [ 963.250667, 957.413454, 943.924503, 923.549056 ] }, { "date": "2025-02-21", "close": 950.304993, "volume": 900500, "typical_volume": 1407170.0, "trend": 898.872001, "fair_value": 726.282082, "relative_strength": 4.548052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.877639, "energy": 42.82847, "activity_lines": [ 958.248332, 957.139998, 946.171907, 927.123679 ] }, { "date": "2025-02-28", "close": 921.710022, "volume": 1821900, "typical_volume": 1437170.0, "trend": 902.478835, "fair_value": 728.251601, "relative_strength": -0.361119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.651136, "energy": 18.838758, "activity_lines": [ 945.072673, 951.543002, 945.251147, 928.5971 ] }, { "date": "2025-03-07", "close": 869.960022, "volume": 1899700, "typical_volume": 1487325.0, "trend": 904.232336, "fair_value": 729.867499, "relative_strength": -4.515963, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.354497, "energy": 29.804528, "activity_lines": [ 917.634347, 936.739097, 939.172839, 926.499112 ] }, { "date": "2025-03-14", "close": 858.005005, "volume": 2216300, "typical_volume": 1540185.0, "trend": 904.750171, "fair_value": 731.292627, "relative_strength": -5.274567, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.249729, "energy": 49.936886, "activity_lines": [ 892.867013, 920.935097, 932.02141, 923.516704 ] }, { "date": "2025-03-21", "close": 863.609985, "volume": 1169600, "typical_volume": 1495550.0, "trend": 905.667503, "fair_value": 732.672242, "relative_strength": -4.774134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.295108, "energy": 69.54179, "activity_lines": [ 876.91167, 907.643367, 925.532504, 920.862498 ] }, { "date": "2025-03-28", "close": 853.72998, "volume": 1089400, "typical_volume": 1468050.0, "trend": 906.23217, "fair_value": 733.950319, "relative_strength": -5.935447, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.698023, "energy": 74.0, "activity_lines": [ 863.915661, 893.955181, 918.149501, 917.51169 ] }, { "date": "2025-04-04", "close": 793.119995, "volume": 2794600, "typical_volume": 1523570.0, "trend": 905.683169, "fair_value": 734.832755, "relative_strength": -6.007235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.031089, "energy": 84.791112, "activity_lines": [ 837.154659, 871.373362, 905.274, 910.214131 ] }, { "date": "2025-04-11", "close": 795.5, "volume": 3650400, "typical_volume": 1620695.0, "trend": 904.176668, "fair_value": 735.811729, "relative_strength": -4.628733, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.878386, "energy": 87.570073, "activity_lines": [ 819.75966, 852.376999, 893.213167, 903.105539 ] }, { "date": "2025-04-18", "close": 789.700012, "volume": 3042600, "typical_volume": 1693400.0, "trend": 902.454502, "fair_value": 736.774966, "relative_strength": -8.819298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.749386, "energy": 84.942891, "activity_lines": [ 805.395333, 835.495183, 881.276263, 895.719948 ] }, { "date": "2025-04-25", "close": 814.700012, "volume": 4646700, "typical_volume": 1878745.0, "trend": 901.482837, "fair_value": 737.915383, "relative_strength": -7.469329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.711946, "energy": 65.88151, "activity_lines": [ 803.918005, 826.294457, 872.415883, 890.058368 ] }, { "date": "2025-05-02", "close": 843.099976, "volume": 8003000, "typical_volume": 2236340.0, "trend": 901.023169, "fair_value": 739.262114, "relative_strength": -6.280781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.010468, "energy": 54.368896, "activity_lines": [ 815.167997, 824.851906, 866.861452, 886.291732 ] }, { "date": "2025-05-09", "close": 842.849976, "volume": 4312100, "typical_volume": 2382790.0, "trend": 899.997335, "fair_value": 740.669806, "relative_strength": -5.885322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.808187, "energy": 40.168054, "activity_lines": [ 827.043323, 825.313084, 861.761116, 882.538623 ] }, { "date": "2025-05-16", "close": 884.650024, "volume": 8937800, "typical_volume": 2783945.0, "trend": 900.028835, "fair_value": 742.565479, "relative_strength": -2.783794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.435875, "energy": 22.877382, "activity_lines": [ 849.536666, 834.808089, 861.070214, 881.548474 ] }, { "date": "2025-05-23", "close": 850.650024, "volume": 8166600, "typical_volume": 3119445.0, "trend": 898.88267, "fair_value": 744.044229, "relative_strength": -6.871945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.632189, "energy": 23.902681, "activity_lines": [ 854.753341, 837.854185, 857.378621, 878.362744 ] }, { "date": "2025-05-30", "close": 867.599976, "volume": 3577900, "typical_volume": 3229650.0, "trend": 898.687669, "fair_value": 745.620319, "relative_strength": -5.641331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.144914, "energy": 22.181578, "activity_lines": [ 861.556665, 844.115817, 855.727404, 876.344506 ] }, { "date": "2025-06-06", "close": 878.200012, "volume": 9604500, "typical_volume": 3650390.0, "trend": 897.544169, "fair_value": 747.392915, "relative_strength": -5.185495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.382188, "energy": 20.372652, "activity_lines": [ 868.366671, 852.232183, 855.433358, 875.022721 ] }, { "date": "2025-06-13", "close": 876.950012, "volume": 4905300, "typical_volume": 3820410.0, "trend": 896.222504, "fair_value": 749.345928, "relative_strength": -5.392981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.743989, "energy": 12.650556, "activity_lines": [ 872.420007, 859.676367, 855.460644, 873.694066 ] }, { "date": "2025-06-20", "close": 879.400024, "volume": 7493600, "typical_volume": 4067340.0, "trend": 894.285004, "fair_value": 751.135703, "relative_strength": -4.260349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.19769, "energy": 12.484678, "activity_lines": [ 875.016679, 866.041826, 856.14779, 872.608745 ] }, { "date": "2025-06-27", "close": 893.200012, "volume": 9331900, "typical_volume": 4432060.0, "trend": 892.866003, "fair_value": 753.036377, "relative_strength": -2.974283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.779, "energy": 14.714125, "activity_lines": [ 882.563346, 873.390918, 858.579695, 872.538745 ] }, { "date": "2025-07-04", "close": 907.349976, "volume": 5651900, "typical_volume": 4660815.0, "trend": 891.746002, "fair_value": 754.887883, "relative_strength": -1.693819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.415646, "energy": 41.104344, "activity_lines": [ 891.990002, 881.430913, 862.687597, 873.473195 ] }, { "date": "2025-07-11", "close": 919.299988, "volume": 6825200, "typical_volume": 4957050.0, "trend": 890.940668, "fair_value": 756.822274, "relative_strength": -1.71169, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.779741, "energy": 59.138708, "activity_lines": [ 902.749996, 889.959092, 868.171929, 875.250872 ] }, { "date": "2025-07-18", "close": 929.299988, "volume": 6763300, "typical_volume": 5204120.0, "trend": 890.823, "fair_value": 758.747498, "relative_strength": -1.219342, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.93453, "energy": 65.666946, "activity_lines": [ 914.103325, 898.919998, 874.756285, 877.725667 ] }, { "date": "2025-07-25", "close": 942.400024, "volume": 5524400, "typical_volume": 5385355.0, "trend": 891.086167, "fair_value": 760.68753, "relative_strength": -1.289844, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.704624, "energy": 76.189692, "activity_lines": [ 926.333333, 908.690911, 882.552121, 881.053217 ] }, { "date": "2025-08-01", "close": 933.900024, "volume": 6072200, "typical_volume": 5578150.0, "trend": 890.878501, "fair_value": 762.511312, "relative_strength": -1.685105, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.994883, "energy": 72.713696, "activity_lines": [ 931.530009, 915.86637, 889.19348, 883.815401 ] }, { "date": "2025-08-08", "close": 941.099976, "volume": 6260000, "typical_volume": 5832670.0, "trend": 890.895001, "fair_value": 764.274101, "relative_strength": -1.283944, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.316997, "energy": 73.598467, "activity_lines": [ 936.413334, 922.837274, 896.159144, 887.055496 ] }, { "date": "2025-08-15", "close": 944.150024, "volume": 4063100, "typical_volume": 5981355.0, "trend": 890.010669, "fair_value": 765.956889, "relative_strength": -1.467377, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.834432, "energy": 82.732041, "activity_lines": [ 940.063342, 929.026368, 903.04629, 890.491304 ] }, { "date": "2025-08-22", "close": 950.0, "volume": 781900, "typical_volume": 5880720.0, "trend": 889.460002, "fair_value": 767.780094, "relative_strength": -2.825016, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.224593, "energy": 82.877361, "activity_lines": [ 944.006673, 935.080004, 910.060004, 894.361583 ] }, { "date": "2025-08-29", "close": 949.650024, "volume": 804700, "typical_volume": 5738435.0, "trend": 888.788336, "fair_value": 769.635736, "relative_strength": -1.505599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.553168, "energy": 82.052759, "activity_lines": [ 946.453345, 939.741826, 916.293339, 898.244811 ] }, { "date": "2025-09-05", "close": 950.650024, "volume": 1558100, "typical_volume": 5664210.0, "trend": 888.404671, "fair_value": 771.448845, "relative_strength": -1.702874, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.79934, "energy": 78.510403, "activity_lines": [ 948.750016, 943.308193, 921.887865, 902.235887 ] }, { "date": "2025-09-12", "close": 966.150024, "volume": 2272400, "typical_volume": 5545495.0, "trend": 888.696338, "fair_value": 773.518524, "relative_strength": -0.952883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.319647, "energy": 81.20035, "activity_lines": [ 955.096687, 948.648196, 928.192152, 907.251716 ] }, { "date": "2025-09-19", "close": 979.099976, "volume": 1081500, "typical_volume": 5199420.0, "trend": 889.656171, "fair_value": 775.66721, "relative_strength": 1.026065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.884725, "energy": 79.151235, "activity_lines": [ 964.090006, 955.273645, 935.008578, 913.084209 ] }, { "date": "2025-09-26", "close": 982.299988, "volume": 1397400, "typical_volume": 5053685.0, "trend": 891.675836, "fair_value": 777.941408, "relative_strength": 0.532282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.074645, "energy": 78.131284, "activity_lines": [ 971.819999, 961.393641, 941.482148, 919.06123 ] }, { "date": "2025-10-03", "close": 995.099976, "volume": 1789700, "typical_volume": 4696280.0, "trend": 895.847168, "fair_value": 780.283908, "relative_strength": -0.398263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.454694, "energy": 85.447672, "activity_lines": [ 981.663322, 968.877272, 948.510716, 925.733755 ] }, { "date": "2025-10-10", "close": 990.099976, "volume": 1482400, "typical_volume": 4362070.0, "trend": 900.250334, "fair_value": 782.668972, "relative_strength": -0.213044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.440861, "energy": 75.442126, "activity_lines": [ 986.809982, 974.49363, 954.537142, 931.814581 ] }, { "date": "2025-10-17", "close": 981.900024, "volume": 1650400, "typical_volume": 4265695.0, "trend": 904.193335, "fair_value": 784.937369, "relative_strength": -0.25436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.467602, "energy": 64.649434, "activity_lines": [ 986.593327, 977.597271, 959.118573, 937.082303 ] }, { "date": "2025-10-24", "close": 1017.700012, "volume": 1246800, "typical_volume": 3847810.0, "trend": 909.659003, "fair_value": 787.381793, "relative_strength": 0.29608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.923098, "energy": 71.374546, "activity_lines": [ 997.260002, 986.468182, 966.56524, 944.405315 ] }, { "date": "2025-10-31", "close": 1036.900024, "volume": 1984800, "typical_volume": 3701785.0, "trend": 917.785004, "fair_value": 789.979485, "relative_strength": 1.436282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.824823, "energy": 73.767744, "activity_lines": [ 1011.753345, 997.492731, 975.176195, 952.614413 ] }, { "date": "2025-11-07", "close": 1006.0, "volume": 1716500, "typical_volume": 3412930.0, "trend": 924.80167, "fair_value": 792.314645, "relative_strength": -1.068522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.191341, "energy": 64.029829, "activity_lines": [ 1012.306677, 1001.319094, 980.082623, 958.305703 ] }, { "date": "2025-11-14", "close": 1022.099976, "volume": 2046900, "typical_volume": 3048680.0, "trend": 932.548336, "fair_value": 794.794549, "relative_strength": 0.503447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.687309, "energy": 64.933423, "activity_lines": [ 1017.5, 1007.04818, 985.919525, 964.583013 ] }, { "date": "2025-11-21", "close": 999.799988, "volume": 2247000, "typical_volume": 2878435.0, "trend": 938.718335, "fair_value": 797.118587, "relative_strength": 0.105303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.510108, "energy": 54.389957, "activity_lines": [ 1013.12666, 1007.423633, 989.01881, 968.921829 ] }, { "date": "2025-11-28", "close": 1028.400024, "volume": 1341600, "typical_volume": 2604255.0, "trend": 944.895003, "fair_value": 799.654806, "relative_strength": 1.186005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.303046, "energy": 51.04626, "activity_lines": [ 1017.093335, 1012.387275, 994.401669, 974.707745 ] }, { "date": "2025-12-05", "close": 1026.900024, "volume": 1833400, "typical_volume": 2357760.0, "trend": 951.030005, "fair_value": 802.278107, "relative_strength": 1.728994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.926827, "energy": 49.475485, "activity_lines": [ 1019.846675, 1016.181825, 999.122147, 979.998391 ] }, { "date": "2025-12-12", "close": 1017.5, "volume": 1162100, "typical_volume": 2139645.0, "trend": 955.458337, "fair_value": 804.919806, "relative_strength": 1.138827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.248075, "energy": 43.180429, "activity_lines": [ 1020.133341, 1017.45637, 1002.482623, 984.286778 ] }, { "date": "2025-12-19", "close": 1018.200012, "volume": 1699720, "typical_volume": 1921021.0, "trend": 961.043337, "fair_value": 807.547017, "relative_strength": -1.103517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.679778, "energy": 42.087267, "activity_lines": [ 1019.886678, 1018.450917, 1005.552147, 988.334628 ] }, { "date": "2025-12-26", "close": 1019.400024, "volume": 317187, "typical_volume": 1623880.35, "trend": 966.103339, "fair_value": 810.179165, "relative_strength": -0.509626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.526154, "energy": 37.744657, "activity_lines": [ 1020.300016, 1019.152738, 1008.33453, 992.099575 ] }, { "date": "2026-01-02", "close": 1012.400024, "volume": 1003286, "typical_volume": 1470889.65, "trend": 970.576672, "fair_value": 812.725159, "relative_strength": -1.762201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.221062, "energy": 28.254682, "activity_lines": [ 1017.073352, 1017.900013, 1010.077389, 995.086458 ] }, { "date": "2026-01-09", "close": 1034.199951, "volume": 1441065, "typical_volume": 1503847.9, "trend": 975.818337, "fair_value": 815.355127, "relative_strength": -1.148371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.150996, "energy": 36.905364, "activity_lines": [ 1022.179996, 1020.707275, 1013.571431, 999.191186 ] }, { "date": "2026-01-16", "close": 1036.0, "volume": 2068689, "typical_volume": 1567047.35, "trend": 981.038336, "fair_value": 818.087499, "relative_strength": -1.811413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.188776, "energy": 39.415732, "activity_lines": [ 1027.399996, 1023.890911, 1016.835955, 1003.073874 ] }, { "date": "2026-01-23", "close": 1016.599976, "volume": 2288440, "typical_volume": 1603564.35, "trend": 985.151668, "fair_value": 820.571088, "relative_strength": -2.532532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.450068, "energy": 32.912971, "activity_lines": [ 1024.919987, 1023.001815, 1017.841667, 1005.368173 ] }, { "date": "2026-01-30", "close": 1009.0, "volume": 2381460, "typical_volume": 1609017.35, "trend": 988.540002, "fair_value": 822.793556, "relative_strength": -3.783191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.520968, "energy": 25.498581, "activity_lines": [ 1020.013322, 1020.830906, 1017.809524, 1006.906775 ] }, { "date": "2026-02-06", "close": 1011.200012, "volume": 3050200, "typical_volume": 1707452.35, "trend": 991.603337, "fair_value": 825.119518, "relative_strength": -4.700242, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.845048, "energy": 17.38133, "activity_lines": [ 1016.533329, 1018.892726, 1017.782858, 1008.368711 ] }, { "date": "2026-02-13", "close": 1004.200012, "volume": 3660874, "typical_volume": 1820626.05, "trend": 994.100004, "fair_value": 827.400159, "relative_strength": -5.814819, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.851228, "energy": 12.702531, "activity_lines": [ 1010.800004, 1015.994546, 1016.936669, 1009.1814 ] }, { "date": "2026-02-20", "close": 1019.400024, "volume": 1816387, "typical_volume": 1821960.4, "trend": 996.666671, "fair_value": 829.855929, "relative_strength": -6.287368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.201169, "energy": 14.149618, "activity_lines": [ 1012.133345, 1016.272732, 1017.433814, 1010.81366 ] }, { "date": "2026-02-27", "close": 1020.400024, "volume": 1926736, "typical_volume": 1844177.2, "trend": 999.550004, "fair_value": 832.266954, "relative_strength": -7.925603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.210544, "energy": 11.5369, "activity_lines": [ 1014.906685, 1016.69819, 1017.910482, 1012.344844 ] }, { "date": "2026-03-06", "close": 1023.0, "volume": 2461577, "typical_volume": 1884736.05, "trend": 1002.280005, "fair_value": 834.814423, "relative_strength": -2.060178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.534276, "energy": 17.50057, "activity_lines": [ 1018.293347, 1017.556371, 1018.490482, 1013.857747 ] }, { "date": "2026-03-13", "close": 1005.0, "volume": 2208820, "typical_volume": 1932837.05, "trend": 1004.308337, "fair_value": 837.28375, "relative_strength": -3.535632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.728712, "energy": 7.675269, "activity_lines": [ 1014.746675, 1015.07637, 1017.160481, 1014.03323 ] }, { "date": "2026-03-20", "close": 983.799988, "volume": 1827834, "typical_volume": 1924988.75, "trend": 1005.435004, "fair_value": 839.618429, "relative_strength": -2.293147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.338757, "energy": 23.009314, "activity_lines": [ 1004.546667, 1008.876368, 1013.871908, 1012.710111 ] }, { "date": "2026-03-27", "close": 965.299988, "volume": 1933437, "typical_volume": 1935835.6, "trend": 1005.956669, "fair_value": 841.738044, "relative_strength": -4.571119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.262106, "energy": 51.781395, "activity_lines": [ 989.539994, 1000.229093, 1009.074288, 1010.120755 ] }, { "date": "2026-04-03", "close": 993.099976, "volume": 1747154, "typical_volume": 1920848.3, "trend": 1007.371667, "fair_value": 844.051602, "relative_strength": -6.175142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.12342, "energy": 47.600077, "activity_lines": [ 987.406653, 997.921815, 1007.118095, 1009.291291 ] }, { "date": "2026-04-10", "close": 1014.599976, "volume": 1822723, "typical_volume": 1899634.45, "trend": 1008.986666, "fair_value": 846.455352, "relative_strength": -5.553975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.58635, "energy": 36.870052, "activity_lines": [ 994.259982, 999.950901, 1007.347616, 1009.757633 ] }, { "date": "2026-04-17", "close": 1052.599976, "volume": 1580696, "typical_volume": 1911589.25, "trend": 1011.436666, "fair_value": 849.101441, "relative_strength": -2.692977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.018074, "energy": 10.926257, "activity_lines": [ 1014.339978, 1008.787261, 1011.125709, 1012.571395 ] }, { "date": "2026-04-24", "close": 1058.599976, "volume": 1540991, "typical_volume": 1896968.8, "trend": 1013.979999, "fair_value": 851.814037, "relative_strength": 0.483134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.193189, "energy": 41.53376, "activity_lines": [ 1033.246643, 1017.961802, 1015.359992, 1015.61419 ] }, { "date": "2026-05-01", "close": 1066.0, "volume": 1573122, "typical_volume": 1917519.9, "trend": 1016.343333, "fair_value": 854.617916, "relative_strength": 1.242236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.947576, "energy": 65.258927, "activity_lines": [ 1049.633317, 1027.492713, 1020.148088, 1018.970319 ] }, { "date": "2026-05-08", "close": 1086.0, "volume": 1351429, "typical_volume": 1900105.35, "trend": 1019.54, "fair_value": 857.501601, "relative_strength": 4.309975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.337202, "energy": 82.718063, "activity_lines": [ 1065.973324, 1039.812714, 1026.609993, 1023.464297 ] }, { "date": "2026-05-15", "close": 1117.400024, "volume": 1340839, "typical_volume": 1951287.95, "trend": 1024.056667, "fair_value": 860.5083, "relative_strength": 7.565544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.06388, "energy": 90.052638, "activity_lines": [ 1086.58667, 1056.649085, 1035.739519, 1029.777847 ] }, { "date": "2026-05-22", "close": 1117.0, "volume": 1501794, "typical_volume": 1976213.35, "trend": 1027.366667, "fair_value": 863.464775, "relative_strength": 4.563344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.169173, "energy": 90.318421, "activity_lines": [ 1100.213338, 1071.696359, 1044.364282, 1035.774191 ] }, { "date": "2026-05-29", "close": 1127.800049, "volume": 1100124, "typical_volume": 1959166.3, "trend": 1030.396667, "fair_value": 866.452724, "relative_strength": 5.963899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.142023, "energy": 91.539565, "activity_lines": [ 1113.146688, 1086.670915, 1053.519525, 1042.253764 ] }, { "date": "2026-06-05", "close": 1122.6, "volume": 247926, "typical_volume": 1868128.15, "trend": 1034.283334, "fair_value": 869.419904, "relative_strength": 5.717354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.434688, "energy": 88.016847, "activity_lines": [ 1119.73335, 1098.081825, 1061.733811, 1048.202366 ] }, { "date": "2026-06-12", "close": 1111.6, "volume": 607012, "typical_volume": 1784056.75, "trend": 1037.266668, "fair_value": 872.273622, "relative_strength": 3.508419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.191924, "energy": 81.600559, "activity_lines": [ 1118.880011, 1104.632734, 1068.488096, 1053.190538 ] }, { "date": "2026-06-19", "close": 1136.6, "volume": 170793, "typical_volume": 1673523.4, "trend": 1041.826669, "fair_value": 875.325481, "relative_strength": 6.754102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.989832, "energy": 78.398386, "activity_lines": [ 1124.65334, 1113.574553, 1077.170953, 1059.59914 ] }, { "date": "2026-06-26", "close": 1119.2, "volume": 359286, "typical_volume": 1538977.7, "trend": 1044.853335, "fair_value": 878.17157, "relative_strength": 3.575399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.590632, "energy": 62.398636, "activity_lines": [ 1123.34667, 1117.134552, 1083.589048, 1064.590968 ] }, { "date": "2026-07-03", "close": 1126.4, "volume": 299541, "typical_volume": 1370911.05, "trend": 1048.17, "fair_value": 881.132371, "relative_strength": 2.52195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.488617, "energy": 62.431344, "activity_lines": [ 1124.293333, 1120.792733, 1090.178572, 1069.852043 ] }, { "date": "2026-07-10", "close": 1129.2, "volume": 1191279, "typical_volume": 1339655.65, "trend": 1051.893334, "fair_value": 884.104102, "relative_strength": 4.462975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.550336, "energy": 63.075514, "activity_lines": [ 1126.266667, 1123.727277, 1096.452858, 1075.079785 ] }, { "date": "2026-07-17", "close": 1113.8, "volume": 1315895, "typical_volume": 1309113.6, "trend": 1055.08, "fair_value": 886.857435, "relative_strength": 2.003286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.097678, "energy": 52.652283, "activity_lines": [ 1122.666667, 1122.71273, 1100.73762, 1079.073764 ] }, { "date": "2026-07-24", "close": 1119.4, "volume": 1401841, "typical_volume": 1256126.8, "trend": 1058.413333, "fair_value": 889.613942, "relative_strength": 1.201788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.740288, "energy": 48.1536, "activity_lines": [ 1120.786667, 1122.210911, 1105.110954, 1083.223441 ] }, { "date": "2026-07-31", "close": 1107.6, "volume": 1311942, "typical_volume": 1211282.9, "trend": 1061.586665, "fair_value": 892.320224, "relative_strength": -1.060555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.427549, "energy": 37.587782, "activity_lines": [ 1116.12, 1119.527274, 1107.90143, 1086.396775 ] }, { "date": "2026-08-07", "close": 1153.8, "volume": 2563683, "typical_volume": 1248075.35, "trend": 1065.573333, "fair_value": 895.3675, "relative_strength": 2.708822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.332204, "energy": 51.514766, "activity_lines": [ 1127.626667, 1125.414545, 1114.603335, 1092.346022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }