{ "ticker": { "uuid": "116d9a98-c21a-4a1e-b74f-900cb37f845f", "symbol": "UTLI", "name": "UIL Finance Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 48.109, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.986, "architecture_energy": 76.337, "architecture_maturity": 48.211, "architecture_confidence": 83.108, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.93, "rotation_up": 66.94, "upward_expansion": 93.72, "deceleration": 43.78, "rotation_down": 18.8, "downward_expansion": 18.05 }, "activity_lines": [ 132.0, 131.572727, 130.547619, 129.733333 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 132.0, "trend_reference": 128.45, "distance_from_trend": 0.027637, "trend_direction": "Improving", "fair_value": 110.19391, "distance_from_fair_value": 0.197888, "fair_value_direction": "Weakening", "relative_strength": -3.593378, "relative_strength_direction": "Weakening", "price_momentum": 0.047619, "excess_performance": -0.003616, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027637, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02242, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.197888, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.000856, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035934, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.01242, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.047619, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 38531, "relative_activity": 1.029437, "balance": 5.0, "dry_up": 0.77135, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.008772, "annualized_volatility": 0.046286, "from_high_reference": -0.007519, "from_low_reference": 0.1 }, "levels": { "trend_reference": 128.45, "fair_value_reference": 110.19391, "structural_low": 125.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.004184, "positive_rate": 0.68, "directional_follow_through": 0.68, "median_excess_return": -0.005798, "regime_survival": 0.8, "best_return": 0.089552, "worst_return": -0.035556, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.020475, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.010181, "regime_survival": 0.625, "best_return": 0.135417, "worst_return": -0.025907, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.030595, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02251, "regime_survival": 0.25, "best_return": 0.140625, "worst_return": -0.07398, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.123894, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.014063, "regime_survival": 0.666667, "best_return": 0.146597, "worst_return": -0.02551, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-16", "end": "2023-07-28", "tenure": "Developing", "return": -0.051813, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-04", "end": "2024-01-05", "tenure": "Established", "return": 0.008219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-01-19", "tenure": "New", "return": 0.021505, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-26", "end": "2024-02-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-03-08", "tenure": "Developing", "return": -0.010363, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": 0.02139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-09-06", "tenure": "Established", "return": 0.013089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": 0.028278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-17", "tenure": "Established", "return": 0.069652, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.02765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-09-12", "tenure": "Established", "return": 0.09292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-05", "tenure": "Developing", "return": 0.008163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.057851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.043478, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 90.5, "volume": 18600, "typical_volume": 15874.5, "trend": 95.475, "fair_value": 96.971311, "relative_strength": -0.702282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.411667, "energy": 74.128391, "activity_lines": [ 90.983333, 92.309091, 93.969048, 94.812903 ] }, { "date": "2023-08-25", "close": 90.25, "volume": 19516, "typical_volume": 14744.75, "trend": 95.283333, "fair_value": 96.916667, "relative_strength": -1.910502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.850084, "energy": 76.943103, "activity_lines": [ 90.583333, 91.713636, 93.510714, 94.475806 ] }, { "date": "2023-09-01", "close": 90.75, "volume": 19847, "typical_volume": 15257.1, "trend": 95.241667, "fair_value": 96.866935, "relative_strength": -2.877653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.111212, "energy": 66.101947, "activity_lines": [ 90.566667, 91.322727, 93.129762, 94.183333 ] }, { "date": "2023-09-08", "close": 90.75, "volume": 10100, "typical_volume": 15762.1, "trend": 95.133333, "fair_value": 96.818, "relative_strength": -2.927931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.755732, "energy": 55.0116, "activity_lines": [ 90.6, 91.036364, 92.780952, 93.893548 ] }, { "date": "2023-09-15", "close": 91.5, "volume": 21642, "typical_volume": 14596.1, "trend": 95.016667, "fair_value": 96.775794, "relative_strength": -4.890745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.890525, "energy": 43.723754, "activity_lines": [ 90.916667, 90.990909, 92.52619, 93.65914 ] }, { "date": "2023-09-22", "close": 92.5, "volume": 31557, "typical_volume": 14973.95, "trend": 94.9, "fair_value": 96.742126, "relative_strength": -3.294612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.111598, "energy": 30.738882, "activity_lines": [ 91.5, 91.2, 92.395238, 93.496774 ] }, { "date": "2023-09-29", "close": 90.75, "volume": 33102, "typical_volume": 16372.95, "trend": 94.658333, "fair_value": 96.695312, "relative_strength": -4.011782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.400182, "energy": 27.714297, "activity_lines": [ 91.366667, 91.1, 92.121429, 93.229032 ] }, { "date": "2023-10-06", "close": 91.5, "volume": 67748, "typical_volume": 19760.35, "trend": 94.441667, "fair_value": 96.655039, "relative_strength": -1.651639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.518749, "energy": 20.896885, "activity_lines": [ 91.45, 91.186364, 91.95119, 93.025269 ] }, { "date": "2023-10-13", "close": 93.0, "volume": 20104, "typical_volume": 18017.4, "trend": 94.275, "fair_value": 96.626923, "relative_strength": -1.341027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.467169, "energy": 16.295668, "activity_lines": [ 91.983333, 91.545455, 91.952381, 92.932258 ] }, { "date": "2023-10-20", "close": 92.0, "volume": 5000, "typical_volume": 17978.75, "trend": 94.075, "fair_value": 96.591603, "relative_strength": 0.22169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.327866, "energy": 14.782661, "activity_lines": [ 92.033333, 91.690909, 91.863095, 92.785484 ] }, { "date": "2023-10-27", "close": 90.5, "volume": 32529, "typical_volume": 18155.2, "trend": 93.825, "fair_value": 96.545455, "relative_strength": 0.086321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.818416, "energy": 18.745876, "activity_lines": [ 91.55, 91.536364, 91.65, 92.554839 ] }, { "date": "2023-11-03", "close": 88.0, "volume": 49518, "typical_volume": 19875.8, "trend": 93.541667, "fair_value": 96.481203, "relative_strength": -4.357444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.723502, "energy": 34.09293, "activity_lines": [ 90.366667, 90.927273, 91.227381, 92.179032 ] }, { "date": "2023-11-10", "close": 88.5, "volume": 31708, "typical_volume": 21086.2, "trend": 93.241667, "fair_value": 96.421642, "relative_strength": -3.088135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.51229, "energy": 45.060778, "activity_lines": [ 89.533333, 90.45, 90.892857, 91.853763 ] }, { "date": "2023-11-17", "close": 88.5, "volume": 15921, "typical_volume": 21882.25, "trend": 93.008333, "fair_value": 96.362963, "relative_strength": -4.935898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.401369, "energy": 54.71784, "activity_lines": [ 88.9, 90.013636, 90.596429, 91.547849 ] }, { "date": "2023-11-24", "close": 88.5, "volume": 41410, "typical_volume": 23772.75, "trend": 92.708333, "fair_value": 96.305147, "relative_strength": -4.622543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.718403, "energy": 55.369195, "activity_lines": [ 88.566667, 89.618182, 90.338095, 91.256989 ] }, { "date": "2023-12-01", "close": 88.5, "volume": 21200, "typical_volume": 24288.65, "trend": 92.408333, "fair_value": 96.248175, "relative_strength": -4.984704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.211645, "energy": 44.850544, "activity_lines": [ 88.466667, 89.277273, 90.113095, 90.985484 ] }, { "date": "2023-12-08", "close": 88.0, "volume": 10500, "typical_volume": 24813.65, "trend": 92.091667, "fair_value": 96.188406, "relative_strength": -5.62138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.27404, "energy": 35.872689, "activity_lines": [ 88.333333, 88.918182, 89.861905, 90.701075 ] }, { "date": "2023-12-15", "close": 88.0, "volume": 53135, "typical_volume": 26645.4, "trend": 91.775, "fair_value": 96.129496, "relative_strength": -5.676958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.930369, "energy": 34.082549, "activity_lines": [ 88.2, 88.609091, 89.636905, 90.437097 ] }, { "date": "2023-12-22", "close": 88.0, "volume": 32150, "typical_volume": 27889.35, "trend": 91.575, "fair_value": 96.071429, "relative_strength": -6.965169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.383615, "energy": 31.992226, "activity_lines": [ 88.1, 88.363636, 89.428571, 90.193548 ] }, { "date": "2023-12-29", "close": 89.5, "volume": 48119, "typical_volume": 29170.3, "trend": 91.358333, "fair_value": 96.024823, "relative_strength": -5.632683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.629513, "energy": 23.258113, "activity_lines": [ 88.533333, 88.481818, 89.378571, 90.059677 ] }, { "date": "2024-01-05", "close": 92.0, "volume": 22254, "typical_volume": 29353.0, "trend": 91.208333, "fair_value": 95.996479, "relative_strength": -2.379487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.577057, "energy": 10.583516, "activity_lines": [ 89.733333, 89.1, 89.571429, 90.101075 ] }, { "date": "2024-01-12", "close": 93.0, "volume": 54116, "typical_volume": 31083.0, "trend": 91.091667, "fair_value": 95.975524, "relative_strength": -0.49445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.568113, "energy": 11.537377, "activity_lines": [ 91.033333, 89.872727, 89.852381, 90.216667 ] }, { "date": "2024-01-19", "close": 95.0, "volume": 60408, "typical_volume": 33111.05, "trend": 91.041667, "fair_value": 95.96875, "relative_strength": 3.783475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.597581, "energy": 33.909025, "activity_lines": [ 92.666667, 90.918182, 90.310714, 90.468817 ] }, { "date": "2024-01-26", "close": 96.5, "volume": 256500, "typical_volume": 45431.05, "trend": 91.041667, "fair_value": 95.972414, "relative_strength": 2.986105, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.5879, "energy": 61.890727, "activity_lines": [ 94.333333, 92.118182, 90.891667, 90.820968 ] }, { "date": "2024-02-02", "close": 96.5, "volume": 60292, "typical_volume": 47363.55, "trend": 91.075, "fair_value": 95.976027, "relative_strength": 3.085008, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.972092, "energy": 76.917167, "activity_lines": [ 95.433333, 93.172727, 91.445238, 91.173118 ] }, { "date": "2024-02-09", "close": 96.5, "volume": 174919, "typical_volume": 54531.65, "trend": 91.191667, "fair_value": 95.979592, "relative_strength": 3.536476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.982005, "energy": 76.141864, "activity_lines": [ 96.066667, 94.081818, 91.975, 91.523118 ] }, { "date": "2024-02-16", "close": 96.25, "volume": 23036, "typical_volume": 54028.35, "trend": 91.283333, "fair_value": 95.981419, "relative_strength": 1.308579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.728307, "energy": 70.378395, "activity_lines": [ 96.316667, 94.8, 92.461905, 91.849462 ] }, { "date": "2024-02-23", "close": 95.5, "volume": 34155, "typical_volume": 52348.7, "trend": 91.416667, "fair_value": 95.978188, "relative_strength": 0.557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.838986, "energy": 55.175381, "activity_lines": [ 96.1, 95.231818, 92.85119, 92.121505 ] }, { "date": "2024-03-01", "close": 95.5, "volume": 19620, "typical_volume": 52324.5, "trend": 91.558333, "fair_value": 95.975, "relative_strength": 0.85289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.213233, "energy": 41.47387, "activity_lines": [ 95.85, 95.527273, 93.221429, 92.384946 ] }, { "date": "2024-03-08", "close": 95.5, "volume": 18150, "typical_volume": 52982.0, "trend": 91.725, "fair_value": 95.971854, "relative_strength": 1.181491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.173914, "energy": 33.730767, "activity_lines": [ 95.666667, 95.686364, 93.579762, 92.639247 ] }, { "date": "2024-03-15", "close": 93.5, "volume": 39486, "typical_volume": 53329.85, "trend": 91.825, "fair_value": 95.955592, "relative_strength": -1.611896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.826135, "energy": 23.919839, "activity_lines": [ 94.883333, 95.372727, 93.730952, 92.753763 ] }, { "date": "2024-03-22", "close": 93.5, "volume": 73187, "typical_volume": 54513.3, "trend": 91.933333, "fair_value": 95.939542, "relative_strength": -3.919486, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.595186, "energy": 18.461454, "activity_lines": [ 94.3, 95.031818, 93.867857, 92.861828 ] }, { "date": "2024-03-29", "close": 94.0, "volume": 47686, "typical_volume": 55312.2, "trend": 92.041667, "fair_value": 95.926948, "relative_strength": -3.514847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.870006, "energy": 18.863086, "activity_lines": [ 94.066667, 94.772727, 94.02619, 92.995161 ] }, { "date": "2024-04-05", "close": 94.0, "volume": 20850, "typical_volume": 55558.65, "trend": 92.15, "fair_value": 95.914516, "relative_strength": -2.921053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.383554, "energy": 19.163941, "activity_lines": [ 93.933333, 94.531818, 94.158333, 93.121505 ] }, { "date": "2024-04-12", "close": 94.5, "volume": 47280, "typical_volume": 55852.15, "trend": 92.25, "fair_value": 95.905449, "relative_strength": -3.348793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.174764, "energy": 16.698564, "activity_lines": [ 94.066667, 94.427273, 94.311905, 93.273118 ] }, { "date": "2024-04-19", "close": 95.0, "volume": 15734, "typical_volume": 55578.85, "trend": 92.333333, "fair_value": 95.860577, "relative_strength": -1.605061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.779337, "energy": 16.160481, "activity_lines": [ 94.433333, 94.45, 94.484524, 93.450538 ] }, { "date": "2024-04-26", "close": 95.5, "volume": 91290, "typical_volume": 59618.35, "trend": 92.491667, "fair_value": 95.828526, "relative_strength": -3.952002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.420651, "energy": 24.913259, "activity_lines": [ 94.866667, 94.590909, 94.67381, 93.654839 ] }, { "date": "2024-05-03", "close": 95.5, "volume": 33763, "typical_volume": 58649.75, "trend": 92.625, "fair_value": 95.799679, "relative_strength": -4.677657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.297194, "energy": 27.512374, "activity_lines": [ 95.166667, 94.745455, 94.827381, 93.848925 ] }, { "date": "2024-05-10", "close": 94.0, "volume": 75829, "typical_volume": 60833.7, "trend": 92.658333, "fair_value": 95.764423, "relative_strength": -8.419562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.63316, "energy": 22.056497, "activity_lines": [ 94.866667, 94.627273, 94.802381, 93.937634 ] }, { "date": "2024-05-17", "close": 94.5, "volume": 30828, "typical_volume": 59969.15, "trend": 92.741667, "fair_value": 95.725962, "relative_strength": -7.588192, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.868154, "energy": 18.812671, "activity_lines": [ 94.733333, 94.627273, 94.796429, 94.056452 ] }, { "date": "2024-05-24", "close": 95.25, "volume": 14165, "typical_volume": 59564.7, "trend": 92.9, "fair_value": 95.692308, "relative_strength": -5.574181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.023628, "energy": 18.235036, "activity_lines": [ 94.85, 94.781818, 94.838095, 94.21828 ] }, { "date": "2024-05-31", "close": 96.5, "volume": 45791, "typical_volume": 59148.45, "trend": 93.183333, "fair_value": 95.669872, "relative_strength": -3.70082, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.82833, "energy": 25.993603, "activity_lines": [ 95.366667, 95.131818, 94.983333, 94.450538 ] }, { "date": "2024-06-07", "close": 96.5, "volume": 91043, "typical_volume": 60680.2, "trend": 93.45, "fair_value": 95.650641, "relative_strength": -3.187933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.507558, "energy": 31.461646, "activity_lines": [ 95.816667, 95.427273, 95.111905, 94.664516 ] }, { "date": "2024-06-14", "close": 97.0, "volume": 40292, "typical_volume": 49869.8, "trend": 93.733333, "fair_value": 95.634615, "relative_strength": -1.396794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.156364, "energy": 41.4196, "activity_lines": [ 96.366667, 95.768182, 95.280952, 94.893548 ] }, { "date": "2024-06-21", "close": 97.0, "volume": 47208, "typical_volume": 49215.6, "trend": 94.016667, "fair_value": 95.612179, "relative_strength": -2.303595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.393581, "energy": 43.991157, "activity_lines": [ 96.716667, 96.054545, 95.447619, 95.104301 ] }, { "date": "2024-06-28", "close": 98.0, "volume": 75841, "typical_volume": 44261.7, "trend": 94.333333, "fair_value": 95.596154, "relative_strength": -0.27786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.859818, "energy": 45.508354, "activity_lines": [ 97.233333, 96.477273, 95.707143, 95.36129 ] }, { "date": "2024-07-05", "close": 98.0, "volume": 102501, "typical_volume": 48234.95, "trend": 94.666667, "fair_value": 95.586538, "relative_strength": -0.568748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.481227, "energy": 42.364059, "activity_lines": [ 97.566667, 96.845455, 95.959524, 95.597849 ] }, { "date": "2024-07-12", "close": 99.5, "volume": 7969, "typical_volume": 46925.65, "trend": 95.05, "fair_value": 95.583333, "relative_strength": 0.426544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.974026, "energy": 47.462826, "activity_lines": [ 98.3, 97.440909, 96.346429, 95.909677 ] }, { "date": "2024-07-19", "close": 99.0, "volume": 57539, "typical_volume": 48821.6, "trend": 95.416667, "fair_value": 95.576923, "relative_strength": 1.122746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.798071, "energy": 46.287013, "activity_lines": [ 98.666667, 97.872727, 96.666667, 96.164516 ] }, { "date": "2024-07-26", "close": 99.0, "volume": 8500, "typical_volume": 48339.1, "trend": 95.733333, "fair_value": 95.573718, "relative_strength": -0.472827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.347967, "energy": 44.047682, "activity_lines": [ 98.9, 98.213636, 96.970238, 96.395699 ] }, { "date": "2024-08-02", "close": 99.0, "volume": 3000, "typical_volume": 46514.8, "trend": 95.966667, "fair_value": 95.567308, "relative_strength": 0.870934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.518706, "energy": 43.940718, "activity_lines": [ 99.0, 98.472727, 97.257143, 96.606452 ] }, { "date": "2024-08-09", "close": 96.0, "volume": 25430, "typical_volume": 44126.95, "trend": 96.066667, "fair_value": 95.541667, "relative_strength": -2.063613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.663054, "energy": 20.664364, "activity_lines": [ 98.033333, 98.118182, 97.232143, 96.608602 ] }, { "date": "2024-08-16", "close": 97.0, "volume": 47213, "typical_volume": 44103.3, "trend": 96.133333, "fair_value": 95.522436, "relative_strength": -2.626209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.018976, "energy": 15.698874, "activity_lines": [ 97.533333, 97.954545, 97.290476, 96.668817 ] }, { "date": "2024-08-23", "close": 97.5, "volume": 12000, "typical_volume": 43660.8, "trend": 96.166667, "fair_value": 95.50641, "relative_strength": -2.224429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.183495, "energy": 16.350739, "activity_lines": [ 97.366667, 97.872727, 97.382143, 96.756989 ] }, { "date": "2024-08-30", "close": 98.0, "volume": 33164, "typical_volume": 42955.0, "trend": 96.216667, "fair_value": 95.49359, "relative_strength": -2.223586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.192941, "energy": 17.255726, "activity_lines": [ 97.466667, 97.872727, 97.504762, 96.875269 ] }, { "date": "2024-09-06", "close": 96.75, "volume": 41300, "typical_volume": 44233.3, "trend": 96.225, "fair_value": 95.472756, "relative_strength": -1.119619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.793105, "energy": 12.722034, "activity_lines": [ 97.216667, 97.627273, 97.491667, 96.909677 ] }, { "date": "2024-09-13", "close": 97.25, "volume": 69250, "typical_volume": 43131.3, "trend": 96.258333, "fair_value": 95.448718, "relative_strength": -1.691588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.390767, "energy": 8.362877, "activity_lines": [ 97.283333, 97.495455, 97.517857, 96.975806 ] }, { "date": "2024-09-20", "close": 97.75, "volume": 53781, "typical_volume": 44132.2, "trend": 96.333333, "fair_value": 95.43109, "relative_strength": -0.642961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.04438, "energy": 10.013976, "activity_lines": [ 97.433333, 97.468182, 97.583333, 97.072043 ] }, { "date": "2024-09-27", "close": 98.5, "volume": 33776, "typical_volume": 42029.55, "trend": 96.433333, "fair_value": 95.424679, "relative_strength": -0.958789, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.205468, "energy": 17.598096, "activity_lines": [ 97.783333, 97.609091, 97.709524, 97.211828 ] }, { "date": "2024-10-04", "close": 99.5, "volume": 56301, "typical_volume": 43303.2, "trend": 96.566667, "fair_value": 95.43109, "relative_strength": 0.563594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.981514, "energy": 38.420182, "activity_lines": [ 98.4, 97.940909, 97.909524, 97.409677 ] }, { "date": "2024-10-11", "close": 100.0, "volume": 34390, "typical_volume": 44314.45, "trend": 96.783333, "fair_value": 95.440705, "relative_strength": 1.418196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.563799, "energy": 48.367827, "activity_lines": [ 99.083333, 98.354545, 98.133333, 97.631183 ] }, { "date": "2024-10-18", "close": 100.5, "volume": 10849, "typical_volume": 42567.35, "trend": 97.016667, "fair_value": 95.453526, "relative_strength": 0.715397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.326817, "energy": 55.618586, "activity_lines": [ 99.716667, 98.840909, 98.382143, 97.870968 ] }, { "date": "2024-10-25", "close": 101.5, "volume": 41186, "typical_volume": 40074.5, "trend": 97.266667, "fair_value": 95.475962, "relative_strength": 3.085612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.169827, "energy": 63.000914, "activity_lines": [ 100.466667, 99.427273, 98.707143, 98.160215 ] }, { "date": "2024-11-01", "close": 106.0, "volume": 118479, "typical_volume": 43983.85, "trend": 97.666667, "fair_value": 95.527244, "relative_strength": 8.40654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.838885, "energy": 76.632586, "activity_lines": [ 102.466667, 100.75, 99.436905, 98.723656 ] }, { "date": "2024-11-08", "close": 109.0, "volume": 68407, "typical_volume": 45043.8, "trend": 98.15, "fair_value": 95.597756, "relative_strength": 12.653859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.119117, "energy": 88.053915, "activity_lines": [ 104.966667, 102.463636, 100.409524, 99.454839 ] }, { "date": "2024-11-15", "close": 109.5, "volume": 28411, "typical_volume": 42672.3, "trend": 98.633333, "fair_value": 95.665064, "relative_strength": 12.970351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.936422, "energy": 91.147837, "activity_lines": [ 107.0, 104.068182, 101.372619, 100.187097 ] }, { "date": "2024-11-22", "close": 111.0, "volume": 45759, "typical_volume": 39835.2, "trend": 99.15, "fair_value": 95.741987, "relative_strength": 11.478309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.641005, "energy": 93.313705, "activity_lines": [ 108.9, 105.713636, 102.42381, 100.984946 ] }, { "date": "2024-11-29", "close": 112.5, "volume": 156251, "typical_volume": 47249.3, "trend": 99.716667, "fair_value": 95.828526, "relative_strength": 12.314832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.428529, "energy": 93.533157, "activity_lines": [ 110.6, 107.381818, 103.555952, 101.846237 ] }, { "date": "2024-12-06", "close": 112.5, "volume": 72590, "typical_volume": 48001.85, "trend": 100.333333, "fair_value": 95.915064, "relative_strength": 11.690764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.112227, "energy": 91.123668, "activity_lines": [ 111.566667, 108.781818, 104.62619, 102.670968 ] }, { "date": "2024-12-13", "close": 112.5, "volume": 5864, "typical_volume": 47870.05, "trend": 100.933333, "fair_value": 96.011218, "relative_strength": 11.459665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.85733, "energy": 88.921798, "activity_lines": [ 112.1, 109.927273, 105.632143, 103.455914 ] }, { "date": "2024-12-20", "close": 112.5, "volume": 47465, "typical_volume": 50093.3, "trend": 101.508333, "fair_value": 96.104167, "relative_strength": 13.98584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.123971, "energy": 84.692699, "activity_lines": [ 112.4, 110.836364, 106.57381, 104.202151 ] }, { "date": "2024-12-27", "close": 112.0, "volume": 29620, "typical_volume": 50302.8, "trend": 102.025, "fair_value": 96.190705, "relative_strength": 12.188031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.3931, "energy": 67.094307, "activity_lines": [ 112.333333, 111.427273, 107.403571, 104.879032 ] }, { "date": "2025-01-03", "close": 111.5, "volume": 55097, "typical_volume": 50697.0, "trend": 102.525, "fair_value": 96.274038, "relative_strength": 10.403288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.119649, "energy": 63.479509, "activity_lines": [ 112.033333, 111.718182, 108.109524, 105.490323 ] }, { "date": "2025-01-10", "close": 108.5, "volume": 50337, "typical_volume": 52613.85, "trend": 102.908333, "fair_value": 96.341346, "relative_strength": 6.953405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.887962, "energy": 53.250655, "activity_lines": [ 110.8, 111.281818, 108.460714, 105.875806 ] }, { "date": "2025-01-17", "close": 107.5, "volume": 166299, "typical_volume": 59270.6, "trend": 103.258333, "fair_value": 96.389423, "relative_strength": 2.784179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.141743, "energy": 37.035085, "activity_lines": [ 109.5, 110.618182, 108.664286, 106.172043 ] }, { "date": "2025-01-24", "close": 108.5, "volume": 123119, "typical_volume": 63361.55, "trend": 103.608333, "fair_value": 96.44391, "relative_strength": 3.75466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.737641, "energy": 32.818663, "activity_lines": [ 108.866667, 110.163636, 108.917857, 106.510215 ] }, { "date": "2025-01-31", "close": 108.5, "volume": 31571, "typical_volume": 61477.6, "trend": 103.958333, "fair_value": 96.501603, "relative_strength": 1.727966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.51617, "energy": 36.050094, "activity_lines": [ 108.5, 109.727273, 109.115476, 106.825806 ] }, { "date": "2025-02-07", "close": 109.5, "volume": 95831, "typical_volume": 63580.1, "trend": 104.291667, "fair_value": 96.572115, "relative_strength": 2.378123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.388956, "energy": 29.933252, "activity_lines": [ 108.7, 109.518182, 109.354762, 107.183333 ] }, { "date": "2025-02-14", "close": 109.0, "volume": 52297, "typical_volume": 64506.15, "trend": 104.625, "fair_value": 96.642628, "relative_strength": 1.537024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.149979, "energy": 19.545702, "activity_lines": [ 108.866667, 109.272727, 109.490476, 107.487097 ] }, { "date": "2025-02-21", "close": 108.0, "volume": 96686, "typical_volume": 66525.4, "trend": 104.925, "fair_value": 96.703526, "relative_strength": 1.442146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.486678, "energy": 16.855256, "activity_lines": [ 108.666667, 108.909091, 109.480952, 107.704839 ] }, { "date": "2025-02-28", "close": 108.0, "volume": 59080, "typical_volume": 67759.9, "trend": 105.225, "fair_value": 96.764423, "relative_strength": -0.261754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.162682, "energy": 13.724669, "activity_lines": [ 108.433333, 108.627273, 109.430952, 107.903226 ] }, { "date": "2025-03-07", "close": 109.5, "volume": 46830, "typical_volume": 69558.95, "trend": 105.675, "fair_value": 96.838141, "relative_strength": 2.612027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.102793, "energy": 16.303635, "activity_lines": [ 108.733333, 108.7, 109.485714, 108.179032 ] }, { "date": "2025-03-14", "close": 111.5, "volume": 112544, "typical_volume": 73126.85, "trend": 106.158333, "fair_value": 96.923077, "relative_strength": 4.928319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.596002, "energy": 28.555191, "activity_lines": [ 109.633333, 109.181818, 109.688095, 108.554839 ] }, { "date": "2025-03-21", "close": 111.5, "volume": 19717, "typical_volume": 68188.75, "trend": 106.625, "fair_value": 97.012821, "relative_strength": 4.571746, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.273796, "energy": 35.745868, "activity_lines": [ 110.4, 109.663636, 109.842857, 108.899462 ] }, { "date": "2025-03-28", "close": 113.0, "volume": 59959, "typical_volume": 67766.35, "trend": 107.125, "fair_value": 97.112179, "relative_strength": 5.627801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.656083, "energy": 53.260448, "activity_lines": [ 111.5, 110.363636, 110.114286, 109.310753 ] }, { "date": "2025-04-04", "close": 112.5, "volume": 43511, "typical_volume": 68521.35, "trend": 107.65, "fair_value": 97.208333, "relative_strength": 12.678907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.501145, "energy": 59.902319, "activity_lines": [ 112.1, 110.872727, 110.319048, 109.657527 ] }, { "date": "2025-04-11", "close": 113.0, "volume": 58078, "typical_volume": 69137.3, "trend": 108.175, "fair_value": 97.307692, "relative_strength": 14.050782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.766532, "energy": 64.321599, "activity_lines": [ 112.566667, 111.4, 110.557143, 110.002688 ] }, { "date": "2025-04-18", "close": 113.0, "volume": 3455, "typical_volume": 61497.5, "trend": 108.683333, "fair_value": 97.407051, "relative_strength": 9.483217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.277763, "energy": 61.353263, "activity_lines": [ 112.8, 111.845455, 110.785714, 110.313978 ] }, { "date": "2025-04-25", "close": 116.0, "volume": 64862, "typical_volume": 61111.1, "trend": 109.266667, "fair_value": 97.509615, "relative_strength": 10.176841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.234179, "energy": 59.081939, "activity_lines": [ 113.933333, 112.772727, 111.297619, 110.786022 ] }, { "date": "2025-05-02", "close": 116.0, "volume": 11700, "typical_volume": 61402.9, "trend": 109.816667, "fair_value": 97.621795, "relative_strength": 7.54714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.832986, "energy": 62.05016, "activity_lines": [ 114.766667, 113.572727, 111.792857, 111.22043 ] }, { "date": "2025-05-09", "close": 117.0, "volume": 13067, "typical_volume": 59683.0, "trend": 110.383333, "fair_value": 97.740385, "relative_strength": 8.580569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.602336, "energy": 69.274134, "activity_lines": [ 115.733333, 114.409091, 112.366667, 111.683871 ] }, { "date": "2025-05-16", "close": 119.5, "volume": 60005, "typical_volume": 61202.25, "trend": 111.016667, "fair_value": 97.875, "relative_strength": 8.821619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.244552, "energy": 80.193291, "activity_lines": [ 117.233333, 115.536364, 113.157143, 112.272043 ] }, { "date": "2025-05-23", "close": 119.5, "volume": 9500, "typical_volume": 58922.4, "trend": 111.616667, "fair_value": 98.003205, "relative_strength": 8.034084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.036656, "energy": 83.688851, "activity_lines": [ 118.3, 116.481818, 113.911905, 112.819355 ] }, { "date": "2025-05-30", "close": 118.5, "volume": 13563, "typical_volume": 57083.7, "trend": 112.033333, "fair_value": 98.125, "relative_strength": 6.168439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.076264, "energy": 78.551937, "activity_lines": [ 118.6, 117.1, 114.533333, 113.263441 ] }, { "date": "2025-06-06", "close": 119.0, "volume": 73777, "typical_volume": 52457.6, "trend": 112.366667, "fair_value": 98.25, "relative_strength": 5.545281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.4789, "energy": 74.47847, "activity_lines": [ 118.9, 117.681818, 115.154762, 113.712903 ] }, { "date": "2025-06-13", "close": 119.0, "volume": 9528, "typical_volume": 46778.05, "trend": 112.683333, "fair_value": 98.375, "relative_strength": 5.149892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.907332, "energy": 58.57962, "activity_lines": [ 119.0, 118.154545, 115.721429, 114.14086 ] }, { "date": "2025-06-20", "close": 119.5, "volume": 13750, "typical_volume": 45887.0, "trend": 112.966667, "fair_value": 98.50641, "relative_strength": 6.210564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.60183, "energy": 52.005797, "activity_lines": [ 119.133333, 118.6, 116.285714, 114.580645 ] }, { "date": "2025-06-27", "close": 118.0, "volume": 69594, "typical_volume": 44575.15, "trend": 113.15, "fair_value": 98.628205, "relative_strength": 4.368688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.280521, "energy": 45.033835, "activity_lines": [ 118.766667, 118.654545, 116.654762, 114.905376 ] }, { "date": "2025-07-04", "close": 118.5, "volume": 84317, "typical_volume": 46176.15, "trend": 113.35, "fair_value": 98.75641, "relative_strength": 4.293964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.741293, "energy": 36.328081, "activity_lines": [ 118.666667, 118.709091, 117.030952, 115.250538 ] }, { "date": "2025-07-11", "close": 119.0, "volume": 10000, "typical_volume": 41841.85, "trend": 113.566667, "fair_value": 98.897436, "relative_strength": 3.156454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.185584, "energy": 34.519813, "activity_lines": [ 118.733333, 118.809091, 117.409524, 115.615054 ] }, { "date": "2025-07-18", "close": 120.0, "volume": 26630, "typical_volume": 40219.35, "trend": 113.816667, "fair_value": 99.048077, "relative_strength": 3.247691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.144694, "energy": 37.539883, "activity_lines": [ 119.133333, 119.036364, 117.830952, 116.030108 ] }, { "date": "2025-07-25", "close": 123.0, "volume": 10249, "typical_volume": 38390.3, "trend": 114.183333, "fair_value": 99.214744, "relative_strength": 4.103056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.19324, "energy": 58.002613, "activity_lines": [ 120.466667, 119.754545, 118.480952, 116.622581 ] }, { "date": "2025-08-01", "close": 125.5, "volume": 30491, "typical_volume": 34287.65, "trend": 114.65, "fair_value": 99.403846, "relative_strength": 6.551144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.099707, "energy": 78.346065, "activity_lines": [ 122.4, 120.863636, 119.304762, 117.352688 ] }, { "date": "2025-08-08", "close": 129.0, "volume": 107001, "typical_volume": 38651.85, "trend": 115.333333, "fair_value": 99.615385, "relative_strength": 8.804973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.119006, "energy": 92.822891, "activity_lines": [ 125.0, 122.5, 120.395238, 118.278495 ] }, { "date": "2025-08-15", "close": 127.5, "volume": 20097, "typical_volume": 36658.75, "trend": 116.0, "fair_value": 99.817308, "relative_strength": 6.672529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.525843, "energy": 90.814574, "activity_lines": [ 126.4, 123.672727, 121.259524, 119.063441 ] }, { "date": "2025-08-22", "close": 127.0, "volume": 8000, "typical_volume": 34883.2, "trend": 116.616667, "fair_value": 100.016026, "relative_strength": 3.881115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.649631, "energy": 86.902878, "activity_lines": [ 127.066667, 124.6, 122.007143, 119.773118 ] }, { "date": "2025-08-29", "close": 127.0, "volume": 0, "typical_volume": 31979.3, "trend": 117.233333, "fair_value": 100.214744, "relative_strength": 5.070145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.137613, "energy": 84.811304, "activity_lines": [ 127.266667, 125.381818, 122.685714, 120.443011 ] }, { "date": "2025-09-05", "close": 125.0, "volume": 61679, "typical_volume": 34890.5, "trend": 117.75, "fair_value": 100.403846, "relative_strength": 2.917598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.917128, "energy": 59.502104, "activity_lines": [ 126.533333, 125.663636, 123.107143, 120.944086 ] }, { "date": "2025-09-12", "close": 123.5, "volume": 58329, "typical_volume": 34563.85, "trend": 118.233333, "fair_value": 100.583333, "relative_strength": 0.632804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.368036, "energy": 43.224726, "activity_lines": [ 125.333333, 125.545455, 123.328571, 121.315054 ] }, { "date": "2025-09-19", "close": 122.5, "volume": 48726, "typical_volume": 36415.15, "trend": 118.716667, "fair_value": 100.762821, "relative_strength": 0.332894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.772122, "energy": 26.885108, "activity_lines": [ 124.166667, 125.154545, 123.419048, 121.590323 ] }, { "date": "2025-09-26", "close": 120.5, "volume": 102751, "typical_volume": 40899.35, "trend": 119.133333, "fair_value": 100.958333, "relative_strength": -2.190999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.472281, "energy": 23.204966, "activity_lines": [ 122.666667, 124.336364, 123.288095, 121.705376 ] }, { "date": "2025-10-03", "close": 122.0, "volume": 49757, "typical_volume": 40386.95, "trend": 119.55, "fair_value": 101.163462, "relative_strength": -3.245445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.869399, "energy": 26.067356, "activity_lines": [ 122.1, 123.781818, 123.283333, 121.890323 ] }, { "date": "2025-10-10", "close": 121.5, "volume": 65426, "typical_volume": 43183.25, "trend": 119.883333, "fair_value": 101.38141, "relative_strength": -3.098181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.557441, "energy": 20.852382, "activity_lines": [ 121.7, 123.154545, 123.219048, 122.016129 ] }, { "date": "2025-10-17", "close": 121.5, "volume": 22817, "typical_volume": 43645.95, "trend": 120.216667, "fair_value": 101.599359, "relative_strength": -2.478998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.360449, "energy": 20.077513, "activity_lines": [ 121.533333, 122.6, 123.145238, 122.12043 ] }, { "date": "2025-10-24", "close": 122.0, "volume": 14121, "typical_volume": 40663.15, "trend": 120.516667, "fair_value": 101.820513, "relative_strength": -5.078986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.974283, "energy": 15.30611, "activity_lines": [ 121.666667, 122.272727, 123.104762, 122.235484 ] }, { "date": "2025-10-31", "close": 123.0, "volume": 82687, "typical_volume": 44321.1, "trend": 120.866667, "fair_value": 102.057692, "relative_strength": -4.965234, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.158091, "energy": 10.840477, "activity_lines": [ 122.166667, 122.227273, 123.145238, 122.395699 ] }, { "date": "2025-11-07", "close": 120.5, "volume": 190728, "typical_volume": 53170.0, "trend": 121.116667, "fair_value": 102.272436, "relative_strength": -6.420251, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.571425, "energy": 15.091168, "activity_lines": [ 121.666667, 121.8, 122.928571, 122.372043 ] }, { "date": "2025-11-14", "close": 121.5, "volume": 126024, "typical_volume": 55991.5, "trend": 121.4, "fair_value": 102.490385, "relative_strength": -5.6539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.580524, "energy": 9.16756, "activity_lines": [ 121.6, 121.672727, 122.802381, 122.396774 ] }, { "date": "2025-11-21", "close": 121.5, "volume": 29423, "typical_volume": 53246.8, "trend": 121.583333, "fair_value": 102.666667, "relative_strength": -3.98724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.462057, "energy": 13.086629, "activity_lines": [ 121.533333, 121.609091, 122.659524, 122.403226 ] }, { "date": "2025-11-28", "close": 122.0, "volume": 127079, "typical_volume": 59100.75, "trend": 121.783333, "fair_value": 102.826923, "relative_strength": -5.244605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.299476, "energy": 12.713805, "activity_lines": [ 121.633333, 121.672727, 122.55, 122.430108 ] }, { "date": "2025-12-05", "close": 123.5, "volume": 66260, "typical_volume": 61082.25, "trend": 122.0, "fair_value": 102.990385, "relative_strength": -3.441515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.995482, "energy": 14.644342, "activity_lines": [ 122.233333, 122.018182, 122.569048, 122.54086 ] }, { "date": "2025-12-12", "close": 121.0, "volume": 49365, "typical_volume": 63038.05, "trend": 122.05, "fair_value": 103.150641, "relative_strength": -5.079822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.208846, "energy": 7.961752, "activity_lines": [ 121.966667, 121.854545, 122.333333, 122.476344 ] }, { "date": "2025-12-19", "close": 123.5, "volume": 88701, "typical_volume": 65948.55, "trend": 122.183333, "fair_value": 103.330128, "relative_strength": -5.352121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.236675, "energy": 8.288027, "activity_lines": [ 122.5, 122.163636, 122.345238, 122.569892 ] }, { "date": "2025-12-26", "close": 124.0, "volume": 40110, "typical_volume": 62604.0, "trend": 122.366667, "fair_value": 103.512821, "relative_strength": -4.547542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.761453, "energy": 23.650394, "activity_lines": [ 123.066667, 122.527273, 122.414286, 122.687097 ] }, { "date": "2026-01-02", "close": 124.5, "volume": 95576, "typical_volume": 66377.95, "trend": 122.55, "fair_value": 103.698718, "relative_strength": -4.79135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.288698, "energy": 34.730765, "activity_lines": [ 123.633333, 122.936364, 122.554762, 122.824731 ] }, { "date": "2026-01-09", "close": 123.5, "volume": 16208, "typical_volume": 66788.35, "trend": 122.7, "fair_value": 103.88141, "relative_strength": -7.04448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.675105, "energy": 26.406348, "activity_lines": [ 123.7, 123.118182, 122.614286, 122.886022 ] }, { "date": "2026-01-16", "close": 123.5, "volume": 22050, "typical_volume": 67890.85, "trend": 122.833333, "fair_value": 104.064103, "relative_strength": -7.972533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.522908, "energy": 25.83091, "activity_lines": [ 123.766667, 123.290909, 122.690476, 122.937634 ] }, { "date": "2026-01-23", "close": 123.5, "volume": 53976, "typical_volume": 67505.7, "trend": 123.016667, "fair_value": 104.240385, "relative_strength": -7.05892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.36074, "energy": 13.269043, "activity_lines": [ 123.666667, 123.409091, 122.783333, 122.980645 ] }, { "date": "2026-01-30", "close": 124.0, "volume": 111421, "typical_volume": 70160.3, "trend": 123.2, "fair_value": 104.445513, "relative_strength": -7.362129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.523851, "energy": 9.622223, "activity_lines": [ 123.733333, 123.581818, 122.930952, 123.044086 ] }, { "date": "2026-02-06", "close": 126.0, "volume": 143487, "typical_volume": 74898.35, "trend": 123.433333, "fair_value": 104.650641, "relative_strength": -7.136701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.390659, "energy": 22.637881, "activity_lines": [ 124.466667, 124.072727, 123.266667, 123.224731 ] }, { "date": "2026-02-13", "close": 125.5, "volume": 50598, "typical_volume": 72290.7, "trend": 123.616667, "fair_value": 104.846154, "relative_strength": -8.120193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.722554, "energy": 30.824361, "activity_lines": [ 124.933333, 124.4, 123.538095, 123.358065 ] }, { "date": "2026-02-20", "close": 127.0, "volume": 24084, "typical_volume": 71007.05, "trend": 123.75, "fair_value": 105.044872, "relative_strength": -9.035717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.607983, "energy": 47.545572, "activity_lines": [ 125.766667, 124.963636, 123.928571, 123.576344 ] }, { "date": "2026-02-27", "close": 128.0, "volume": 5000, "typical_volume": 67985.75, "trend": 123.833333, "fair_value": 105.237179, "relative_strength": -10.129397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.999443, "energy": 66.387716, "activity_lines": [ 126.7, 125.6, 124.390476, 123.850538 ] }, { "date": "2026-03-06", "close": 126.5, "volume": 7628, "typical_volume": 67226.3, "trend": 123.75, "fair_value": 105.419872, "relative_strength": -5.734455, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.409084, "energy": 59.970835, "activity_lines": [ 126.833333, 125.881818, 124.678571, 124.022581 ] }, { "date": "2026-03-13", "close": 128.0, "volume": 101637, "typical_volume": 71602.1, "trend": 123.766667, "fair_value": 105.612179, "relative_strength": -4.33493, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.63485, "energy": 61.941155, "activity_lines": [ 127.3, 126.390909, 125.085714, 124.296774 ] }, { "date": "2026-03-20", "close": 127.0, "volume": 60903, "typical_volume": 70512.9, "trend": 123.766667, "fair_value": 105.798077, "relative_strength": -1.787688, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.910476, "energy": 51.66291, "activity_lines": [ 127.3, 126.654545, 125.369048, 124.505376 ] }, { "date": "2026-03-27", "close": 127.0, "volume": 12882, "typical_volume": 61620.6, "trend": 123.766667, "fair_value": 105.983974, "relative_strength": -2.226986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.520714, "energy": 36.884728, "activity_lines": [ 127.2, 126.854545, 125.633333, 124.713978 ] }, { "date": "2026-04-03", "close": 127.0, "volume": 19945, "typical_volume": 56316.65, "trend": 123.833333, "fair_value": 106.179487, "relative_strength": -6.371552, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.255296, "energy": 34.540569, "activity_lines": [ 127.1, 126.990909, 125.866667, 124.922581 ] }, { "date": "2026-04-10", "close": 129.0, "volume": 45441, "typical_volume": 57117.55, "trend": 124.016667, "fair_value": 106.38141, "relative_strength": -6.089641, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.322601, "energy": 38.168221, "activity_lines": [ 127.733333, 127.427273, 126.264286, 125.255914 ] }, { "date": "2026-04-17", "close": 129.0, "volume": 18200, "typical_volume": 51673.6, "trend": 124.233333, "fair_value": 106.596154, "relative_strength": -6.463552, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.246403, "energy": 40.002707, "activity_lines": [ 128.2, 127.772727, 126.62619, 125.577419 ] }, { "date": "2026-04-24", "close": 129.0, "volume": 90374, "typical_volume": 52879.3, "trend": 124.516667, "fair_value": 106.798077, "relative_strength": -3.669346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.110378, "energy": 43.945064, "activity_lines": [ 128.6, 128.063636, 126.954762, 125.884946 ] }, { "date": "2026-05-01", "close": 128.5, "volume": 53906, "typical_volume": 53106.35, "trend": 124.733333, "fair_value": 106.996795, "relative_strength": -3.744866, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.165219, "energy": 47.736341, "activity_lines": [ 128.7, 128.2, 127.209524, 126.141935 ] }, { "date": "2026-05-08", "close": 128.5, "volume": 37761, "typical_volume": 50559.35, "trend": 124.966667, "fair_value": 107.195513, "relative_strength": -2.351354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.188858, "energy": 37.74172, "activity_lines": [ 128.7, 128.309091, 127.428571, 126.384946 ] }, { "date": "2026-05-15", "close": 128.5, "volume": 130302, "typical_volume": 55068.95, "trend": 125.2, "fair_value": 107.394231, "relative_strength": -1.820517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.241028, "energy": 33.248136, "activity_lines": [ 128.6, 128.409091, 127.62381, 126.612903 ] }, { "date": "2026-05-22", "close": 129.0, "volume": 18870, "typical_volume": 51233.65, "trend": 125.433333, "fair_value": 107.61859, "relative_strength": -3.790386, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.979998, "energy": 32.083664, "activity_lines": [ 128.7, 128.563636, 127.845238, 126.858065 ] }, { "date": "2026-05-29", "close": 129.0, "volume": 38850, "typical_volume": 52365.75, "trend": 125.633333, "fair_value": 107.830128, "relative_strength": -3.101294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.225246, "energy": 32.008994, "activity_lines": [ 128.8, 128.7, 128.045238, 127.088172 ] }, { "date": "2026-06-05", "close": 129.0, "volume": 0, "typical_volume": 51263.25, "trend": 125.916667, "fair_value": 108.038462, "relative_strength": -2.566408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.691262, "energy": 32.62994, "activity_lines": [ 128.9, 128.8, 128.219048, 127.305376 ] }, { "date": "2026-06-12", "close": 129.0, "volume": 7046, "typical_volume": 48916.75, "trend": 126.166667, "fair_value": 108.246795, "relative_strength": -3.36642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.63117, "energy": 33.803324, "activity_lines": [ 128.966667, 128.863636, 128.366667, 127.504301 ] }, { "date": "2026-06-19", "close": 129.5, "volume": 0, "typical_volume": 43345.7, "trend": 126.433333, "fair_value": 108.458333, "relative_strength": -1.810872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.05044, "energy": 38.25382, "activity_lines": [ 129.166667, 128.981818, 128.535714, 127.719355 ] }, { "date": "2026-06-26", "close": 131.5, "volume": 93500, "typical_volume": 40846.35, "trend": 126.75, "fair_value": 108.682692, "relative_strength": -1.534042, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.853851, "energy": 59.913539, "activity_lines": [ 129.966667, 129.454545, 128.869048, 128.046237 ] }, { "date": "2026-07-03", "close": 131.0, "volume": 0, "typical_volume": 38316.45, "trend": 127.0, "fair_value": 108.910256, "relative_strength": -3.308866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.532491, "energy": 65.21666, "activity_lines": [ 130.433333, 129.790909, 129.128571, 128.32043 ] }, { "date": "2026-07-10", "close": 132.0, "volume": 66023, "typical_volume": 40413.4, "trend": 127.366667, "fair_value": 109.160256, "relative_strength": -0.773842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.07848, "energy": 80.904382, "activity_lines": [ 131.1, 130.272727, 129.457143, 128.643011 ] }, { "date": "2026-07-17", "close": 132.0, "volume": 19506, "typical_volume": 41138.7, "trend": 127.65, "fair_value": 109.407051, "relative_strength": -1.605637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.958908, "energy": 84.589077, "activity_lines": [ 131.566667, 130.690909, 129.761905, 128.941935 ] }, { "date": "2026-07-24", "close": 132.0, "volume": 13803, "typical_volume": 41447.45, "trend": 127.916667, "fair_value": 109.666667, "relative_strength": -2.673985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.157095, "energy": 84.967383, "activity_lines": [ 131.833333, 131.045455, 130.047619, 129.222581 ] }, { "date": "2026-07-31", "close": 132.0, "volume": 43644, "typical_volume": 38547.8, "trend": 128.166667, "fair_value": 109.927885, "relative_strength": -3.606692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.591735, "energy": 80.160692, "activity_lines": [ 131.933333, 131.336364, 130.307143, 129.486022 ] }, { "date": "2026-08-07", "close": 132.0, "volume": 38531, "typical_volume": 37429.2, "trend": 128.45, "fair_value": 110.19391, "relative_strength": -3.593378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.986302, "energy": 76.337493, "activity_lines": [ 132.0, 131.572727, 130.547619, 129.733333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }