{ "ticker": { "uuid": "1183698a-4994-4850-b47f-551b7cfbcbe4", "symbol": "228800", "name": "Mirae Asset Tiger Tour Leisure ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.585, "architecture_energy": 71.602, "architecture_maturity": 53.489, "architecture_confidence": 86.344, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.76, "rotation_up": 12.49, "upward_expansion": 15.1, "deceleration": 42.92, "rotation_down": 74.24, "downward_expansion": 90.77 }, "activity_lines": [ 2557.0, 2649.272727, 2844.016474, 2974.05159 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 2610.0, "trend_reference": 3139.347998, "distance_from_trend": -0.168617, "trend_direction": "Weakening", "fair_value": 3229.802301, "distance_from_fair_value": -0.191901, "fair_value_direction": "Weakening", "relative_strength": -38.841731, "relative_strength_direction": "Improving", "price_momentum": -0.279484, "excess_performance": -0.509313, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.168617, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.058695, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.191901, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.216989, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.388417, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.100633, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.279484, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.123024, "read": "Supply-led" } ], "volume": { "latest": 1074932, "relative_activity": 0.624979, "balance": 0.123024, "dry_up": 0.743753, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.079134, "annualized_volatility": 0.312395, "from_high_reference": -0.32371, "from_low_reference": 0.117773 }, "levels": { "trend_reference": 3139.347998, "fair_value_reference": 3229.802301, "structural_low": 2335.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.016492, "positive_rate": 0.580645, "directional_follow_through": 0.419355, "median_excess_return": 0.012197, "regime_survival": 0.741935, "best_return": 0.105422, "worst_return": -0.141176, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.021213, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": 0.028212, "regime_survival": 0.416667, "best_return": 0.337442, "worst_return": -0.168825, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.03491, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.039317, "regime_survival": 0.285714, "best_return": 0.301657, "worst_return": -0.124352, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.101159, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.054406, "regime_survival": 0.0, "best_return": 0.163675, "worst_return": -0.151953, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.0576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.006678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.031097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-05", "tenure": "Established", "return": 0.135514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.028112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.032609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.051395, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.058733, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.005739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.021798, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.123656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.025875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.195041, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3722.546631, "volume": 5745558, "typical_volume": 2268536.0, "trend": 3819.932788, "fair_value": 4275.513473, "relative_strength": -4.400559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.125457, "energy": 20.864157, "activity_lines": [ 3644.914063, 3623.278782, 3652.674502, 3713.99687 ] }, { "date": "2023-08-25", "close": 3732.091797, "volume": 3763963, "typical_volume": 2368365.95, "trend": 3803.131665, "fair_value": 4275.988574, "relative_strength": -4.606403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.283272, "energy": 17.500443, "activity_lines": [ 3691.048226, 3641.848149, 3655.886511, 3708.329709 ] }, { "date": "2023-09-01", "close": 3736.864014, "volume": 4211131, "typical_volume": 2457301.4, "trend": 3788.391357, "fair_value": 4276.433439, "relative_strength": -5.96041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.451792, "energy": 18.563172, "activity_lines": [ 3726.364632, 3661.111643, 3660.662709, 3704.054377 ] }, { "date": "2023-09-08", "close": 3693.911621, "volume": 1659893, "typical_volume": 2388896.0, "trend": 3770.476058, "fair_value": 4276.785447, "relative_strength": -6.273525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.450367, "energy": 13.706528, "activity_lines": [ 3726.046452, 3671.784659, 3662.231414, 3697.95891 ] }, { "date": "2023-09-15", "close": 3650.959229, "volume": 1148640, "typical_volume": 2356080.55, "trend": 3752.713778, "fair_value": 4276.314683, "relative_strength": -9.006784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.523714, "energy": 9.8307, "activity_lines": [ 3695.184326, 3674.301061, 3660.140608, 3690.248147 ] }, { "date": "2023-09-22", "close": 3536.419189, "volume": 1035985, "typical_volume": 2363207.65, "trend": 3736.04633, "fair_value": 4276.447868, "relative_strength": -8.30358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.062865, "energy": 20.103856, "activity_lines": [ 3638.232503, 3654.516868, 3647.413939, 3676.293658 ] }, { "date": "2023-09-29", "close": 3483.921875, "volume": 1176076, "typical_volume": 2320501.35, "trend": 3716.044198, "fair_value": 4275.423376, "relative_strength": -7.814102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.182329, "energy": 38.189397, "activity_lines": [ 3576.190072, 3627.617347, 3630.801109, 3660.027564 ] }, { "date": "2023-10-06", "close": 3273.931885, "volume": 805408, "typical_volume": 2305734.05, "trend": 3695.698478, "fair_value": 4272.779076, "relative_strength": -11.057609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.385217, "energy": 67.979519, "activity_lines": [ 3460.695638, 3563.665874, 3595.280089, 3631.504189 ] }, { "date": "2023-10-13", "close": 3183.254639, "volume": 840539, "typical_volume": 2281558.85, "trend": 3674.073446, "fair_value": 4269.583925, "relative_strength": -14.921793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.904943, "energy": 80.922592, "activity_lines": [ 3345.837598, 3485.830815, 3553.55484, 3598.443296 ] }, { "date": "2023-10-20", "close": 3044.852295, "volume": 803025, "typical_volume": 2258824.3, "trend": 3644.982397, "fair_value": 4265.197449, "relative_strength": -15.606304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.154806, "energy": 88.10371, "activity_lines": [ 3218.889242, 3387.690962, 3501.080115, 3557.848383 ] }, { "date": "2023-10-27", "close": 3106.894775, "volume": 1196526, "typical_volume": 2240616.1, "trend": 3613.680518, "fair_value": 4262.486031, "relative_strength": -11.068508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.57044, "energy": 87.364771, "activity_lines": [ 3153.028841, 3315.149046, 3457.35497, 3523.133052 ] }, { "date": "2023-11-03", "close": 3192.799561, "volume": 1569198, "typical_volume": 2200170.15, "trend": 3587.936255, "fair_value": 4259.777849, "relative_strength": -11.030756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.623807, "energy": 81.609949, "activity_lines": [ 3144.43833, 3269.419851, 3424.561099, 3495.979442 ] }, { "date": "2023-11-10", "close": 3235.751953, "volume": 2186635, "typical_volume": 2200274.45, "trend": 3565.050049, "fair_value": 4255.428972, "relative_strength": -11.218942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.146184, "energy": 78.301907, "activity_lines": [ 3169.573438, 3241.305495, 3398.380537, 3473.257874 ] }, { "date": "2023-11-17", "close": 3293.022217, "volume": 2098049, "typical_volume": 2223041.05, "trend": 3548.668717, "fair_value": 4250.838947, "relative_strength": -11.667121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.780478, "energy": 51.468174, "activity_lines": [ 3216.343962, 3232.715044, 3379.835999, 3455.707692 ] }, { "date": "2023-11-24", "close": 3302.566895, "volume": 812519, "typical_volume": 2250669.95, "trend": 3535.146647, "fair_value": 4245.245641, "relative_strength": -12.200525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.589278, "energy": 35.872391, "activity_lines": [ 3258.978207, 3233.148886, 3364.018571, 3439.830155 ] }, { "date": "2023-12-01", "close": 3192.799561, "volume": 3544295, "typical_volume": 2398888.1, "trend": 3515.897583, "fair_value": 4238.340438, "relative_strength": -15.114045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.624893, "energy": 34.276981, "activity_lines": [ 3247.842367, 3219.959437, 3339.019778, 3417.743246 ] }, { "date": "2023-12-08", "close": 3226.207275, "volume": 1507265, "typical_volume": 2403221.3, "trend": 3499.671102, "fair_value": 4231.010712, "relative_strength": -14.265256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.25635, "energy": 30.914291, "activity_lines": [ 3242.115446, 3219.091748, 3319.47529, 3399.053549 ] }, { "date": "2023-12-15", "close": 3307.3396, "volume": 1591238, "typical_volume": 2315698.55, "trend": 3483.762793, "fair_value": 4225.934617, "relative_strength": -13.292944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.486224, "energy": 27.948498, "activity_lines": [ 3261.205453, 3237.661111, 3309.180342, 3386.645065 ] }, { "date": "2023-12-22", "close": 3269.159668, "volume": 1021543, "typical_volume": 2336244.75, "trend": 3469.604395, "fair_value": 4221.343697, "relative_strength": -14.9779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.255395, "energy": 28.490555, "activity_lines": [ 3262.796305, 3248.681255, 3295.771913, 3372.799702 ] }, { "date": "2023-12-29", "close": 3297.794678, "volume": 1024716, "typical_volume": 1887110.1, "trend": 3458.150407, "fair_value": 4216.297654, "relative_strength": -15.415548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.329069, "energy": 21.624622, "activity_lines": [ 3275.522998, 3263.345854, 3285.954223, 3361.715204 ] }, { "date": "2024-01-05", "close": 3321.656982, "volume": 992256, "typical_volume": 1649445.0, "trend": 3446.060083, "fair_value": 4210.705073, "relative_strength": -11.71598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.889024, "energy": 18.62922, "activity_lines": [ 3296.52194, 3277.750102, 3280.954462, 3352.909177 ] }, { "date": "2024-01-12", "close": 3350.291992, "volume": 1295378, "typical_volume": 1526015.75, "trend": 3433.651595, "fair_value": 4203.075889, "relative_strength": -8.640821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.741437, "energy": 13.333625, "activity_lines": [ 3318.475391, 3293.455948, 3280.590844, 3346.73059 ] }, { "date": "2024-01-19", "close": 3364.609375, "volume": 824417, "typical_volume": 1356680.05, "trend": 3422.674854, "fair_value": 4196.055503, "relative_strength": -5.765858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.24635, "energy": 12.611525, "activity_lines": [ 3336.928988, 3308.901456, 3283.40888, 3342.276253 ] }, { "date": "2024-01-26", "close": 3374.154541, "volume": 800576, "typical_volume": 1313714.2, "trend": 3412.652612, "fair_value": 4190.860267, "relative_strength": -5.28648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.584349, "energy": 14.143772, "activity_lines": [ 3354.746322, 3323.739586, 3288.908621, 3339.145911 ] }, { "date": "2024-02-02", "close": 3417.107178, "volume": 950797, "typical_volume": 1303822.05, "trend": 3407.561955, "fair_value": 4185.240868, "relative_strength": -8.633833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.696434, "energy": 25.518182, "activity_lines": [ 3379.881543, 3344.912154, 3300.021741, 3339.433302 ] }, { "date": "2024-02-09", "close": 3445.741943, "volume": 768162, "typical_volume": 1290430.9, "trend": 3400.085042, "fair_value": 4179.409655, "relative_strength": -7.549189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.075744, "energy": 44.658489, "activity_lines": [ 3406.607519, 3369.208492, 3314.975564, 3341.896527 ] }, { "date": "2024-02-16", "close": 3417.107178, "volume": 842457, "typical_volume": 1273749.95, "trend": 3395.789803, "fair_value": 4173.242821, "relative_strength": -8.787925, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.196051, "energy": 45.907255, "activity_lines": [ 3415.516244, 3383.699556, 3327.634062, 3342.994729 ] }, { "date": "2024-02-23", "close": 3388.472168, "volume": 1034963, "typical_volume": 1285227.7, "trend": 3394.835303, "fair_value": 4165.554248, "relative_strength": -9.709156, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.776716, "energy": 31.764468, "activity_lines": [ 3410.425619, 3389.513348, 3337.883582, 3342.522624 ] }, { "date": "2024-03-01", "close": 3374.154541, "volume": 916721, "typical_volume": 1289036.8, "trend": 3392.289974, "fair_value": 4157.226456, "relative_strength": -8.726526, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.213862, "energy": 23.904651, "activity_lines": [ 3398.971598, 3391.248797, 3346.224089, 3341.188381 ] }, { "date": "2024-03-08", "close": 3335.974609, "volume": 1770650, "typical_volume": 1337418.05, "trend": 3375.745329, "fair_value": 4149.292599, "relative_strength": -10.574304, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.31177, "energy": 8.889947, "activity_lines": [ 3374.790934, 3384.133443, 3350.019364, 3337.555132 ] }, { "date": "2024-03-15", "close": 3302.566895, "volume": 947040, "typical_volume": 1324943.75, "trend": 3361.746004, "fair_value": 4140.049717, "relative_strength": -10.575102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.65358, "energy": 12.444431, "activity_lines": [ 3344.883203, 3370.249778, 3349.246655, 3332.833942 ] }, { "date": "2024-03-22", "close": 3340.74707, "volume": 1012208, "typical_volume": 1297094.25, "trend": 3348.70118, "fair_value": 4131.933559, "relative_strength": -11.732206, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.278763, "energy": 12.120511, "activity_lines": [ 3337.2472, 3363.655056, 3351.178382, 3331.479172 ] }, { "date": "2024-03-29", "close": 3359.836914, "volume": 1249081, "typical_volume": 1250216.55, "trend": 3336.13361, "fair_value": 4124.639279, "relative_strength": -10.653546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.629489, "energy": 11.676565, "activity_lines": [ 3341.065153, 3360.704758, 3354.223677, 3332.197607 ] }, { "date": "2024-04-05", "close": 3383.699463, "volume": 2279764, "typical_volume": 1259302.3, "trend": 3325.793205, "fair_value": 4118.07581, "relative_strength": -8.500162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.759371, "energy": 16.301947, "activity_lines": [ 3354.746305, 3362.179878, 3358.950715, 3335.266372 ] }, { "date": "2024-04-12", "close": 3297.794678, "volume": 746853, "typical_volume": 1256019.0, "trend": 3314.021053, "fair_value": 4111.387454, "relative_strength": -9.367921, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.603644, "energy": 5.661785, "activity_lines": [ 3339.156201, 3347.862402, 3355.064548, 3333.460015 ] }, { "date": "2024-04-19", "close": 3302.566895, "volume": 1186579, "typical_volume": 1138133.2, "trend": 3306.225977, "fair_value": 4104.760107, "relative_strength": -5.801898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.717009, "energy": 7.030183, "activity_lines": [ 3327.702165, 3336.58192, 3351.655604, 3332.721037 ] }, { "date": "2024-04-26", "close": 3335.974609, "volume": 820862, "typical_volume": 1103813.05, "trend": 3301.294401, "fair_value": 4096.886493, "relative_strength": -6.858406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.785576, "energy": 9.96883, "activity_lines": [ 3327.384033, 3333.978751, 3350.905644, 3334.640304 ] }, { "date": "2024-05-03", "close": 3433.233398, "volume": 716429, "typical_volume": 1060072.6, "trend": 3306.604452, "fair_value": 4089.727671, "relative_strength": -4.563807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.541223, "energy": 17.242605, "activity_lines": [ 3359.803662, 3350.534135, 3358.895725, 3343.152497 ] }, { "date": "2024-05-10", "close": 3413.781494, "volume": 1007183, "typical_volume": 1059354.6, "trend": 3314.28868, "fair_value": 4080.98278, "relative_strength": -6.546694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.559257, "energy": 28.715659, "activity_lines": [ 3380.846224, 3362.738969, 3364.433749, 3350.067145 ] }, { "date": "2024-05-17", "close": 3340.837402, "volume": 1015806, "typical_volume": 1058909.1, "trend": 3324.15485, "fair_value": 4071.191834, "relative_strength": -8.092632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.759323, "energy": 20.085317, "activity_lines": [ 3375.56862, 3360.960751, 3362.336042, 3351.779966 ] }, { "date": "2024-05-24", "close": 3287.345215, "volume": 1228510, "typical_volume": 1070721.8, "trend": 3330.169865, "fair_value": 4058.896361, "relative_strength": -8.026256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.650347, "energy": 9.455625, "activity_lines": [ 3349.590771, 3349.368266, 3354.938875, 3349.405151 ] }, { "date": "2024-05-31", "close": 3306.796875, "volume": 1750956, "typical_volume": 1093500.7, "trend": 3333.969775, "fair_value": 4045.264199, "relative_strength": -5.490626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.103278, "energy": 9.322526, "activity_lines": [ 3331.111588, 3341.589204, 3349.557637, 3347.897216 ] }, { "date": "2024-06-07", "close": 3311.659912, "volume": 925164, "typical_volume": 1098538.05, "trend": 3336.500041, "fair_value": 4030.628067, "relative_strength": -8.108582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.675383, "energy": 18.749921, "activity_lines": [ 3316.1986, 3335.311608, 3344.846665, 3346.45787 ] }, { "date": "2024-06-14", "close": 3311.659912, "volume": 806407, "typical_volume": 1098829.6, "trend": 3337.121297, "fair_value": 4017.027079, "relative_strength": -9.012508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.836969, "energy": 25.754467, "activity_lines": [ 3309.390511, 3329.909956, 3340.387832, 3344.855281 ] }, { "date": "2024-06-21", "close": 3248.44165, "volume": 1144201, "typical_volume": 1108499.8, "trend": 3335.317122, "fair_value": 4004.725789, "relative_strength": -11.2277, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.9711, "energy": 42.391621, "activity_lines": [ 3288.317773, 3314.323886, 3330.205807, 3339.134013 ] }, { "date": "2024-06-28", "close": 3199.812256, "volume": 919877, "typical_volume": 1116085.55, "trend": 3335.550879, "fair_value": 3992.660793, "relative_strength": -12.610378, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.5298, "energy": 61.152805, "activity_lines": [ 3257.194954, 3290.793435, 3316.19558, 3330.391764 ] }, { "date": "2024-07-05", "close": 3117.142334, "volume": 1661366, "typical_volume": 1157031.0, "trend": 3331.915381, "fair_value": 3981.52724, "relative_strength": -16.386112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.918402, "energy": 75.312564, "activity_lines": [ 3204.351025, 3254.100355, 3295.483121, 3316.30089 ] }, { "date": "2024-07-12", "close": 3156.046143, "volume": 1112868, "typical_volume": 1160926.25, "trend": 3326.872266, "fair_value": 3969.029464, "relative_strength": -14.82075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.595011, "energy": 75.987365, "activity_lines": [ 3177.118669, 3228.459464, 3279.90419, 3304.954487 ] }, { "date": "2024-07-19", "close": 3112.279541, "volume": 819096, "typical_volume": 1156045.0, "trend": 3321.642928, "fair_value": 3956.555589, "relative_strength": -13.839292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.607697, "energy": 81.829178, "activity_lines": [ 3145.671696, 3199.900777, 3261.263802, 3291.109796 ] }, { "date": "2024-07-26", "close": 3034.472412, "volume": 1051771, "typical_volume": 1120101.05, "trend": 3312.865519, "fair_value": 3943.400273, "relative_strength": -13.783063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.11545, "energy": 88.236796, "activity_lines": [ 3101.581038, 3162.677193, 3236.460235, 3272.582665 ] }, { "date": "2024-08-02", "close": 2961.52832, "volume": 915323, "typical_volume": 1118515.2, "trend": 3300.86123, "fair_value": 3928.803112, "relative_strength": -13.822153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.276596, "energy": 93.393304, "activity_lines": [ 3047.440299, 3117.761319, 3206.145337, 3249.915749 ] }, { "date": "2024-08-09", "close": 2830.229248, "volume": 1472891, "typical_volume": 1141549.35, "trend": 3283.525806, "fair_value": 3914.886562, "relative_strength": -14.356073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.434017, "energy": 95.372735, "activity_lines": [ 2965.418799, 3054.896831, 3164.949758, 3219.552396 ] }, { "date": "2024-08-16", "close": 2844.817871, "volume": 520162, "typical_volume": 1105103.4, "trend": 3266.199422, "fair_value": 3903.072929, "relative_strength": -16.846477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.374633, "energy": 93.055556, "activity_lines": [ 2907.387711, 3003.349685, 3127.574609, 3191.248658 ] }, { "date": "2024-08-23", "close": 2927.487793, "volume": 529444, "typical_volume": 1017587.4, "trend": 3251.310531, "fair_value": 3888.470678, "relative_strength": -14.052788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.912297, "energy": 85.995508, "activity_lines": [ 2897.661816, 2975.321471, 3100.525258, 3169.396295 ] }, { "date": "2024-08-30", "close": 2995.569092, "volume": 339872, "typical_volume": 997238.35, "trend": 3237.259261, "fair_value": 3873.665494, "relative_strength": -10.693895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.932495, "energy": 66.868817, "activity_lines": [ 2922.949137, 2966.656623, 3082.132277, 3152.896847 ] }, { "date": "2024-09-06", "close": 2980.980225, "volume": 1330471, "typical_volume": 1004432.95, "trend": 3221.767204, "fair_value": 3859.071242, "relative_strength": -6.186646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.463015, "energy": 54.331599, "activity_lines": [ 2945.967057, 2959.936936, 3063.789049, 3136.362716 ] }, { "date": "2024-09-13", "close": 3000.431885, "volume": 529527, "typical_volume": 989866.2, "trend": 3207.878027, "fair_value": 3843.718764, "relative_strength": -6.37201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.915316, "energy": 37.089984, "activity_lines": [ 2974.172071, 2960.732679, 3048.829725, 3122.083018 ] }, { "date": "2024-09-20", "close": 3005.294922, "volume": 314285, "typical_volume": 969759.0, "trend": 3195.105452, "fair_value": 3827.33187, "relative_strength": -6.506839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.110613, "energy": 29.215181, "activity_lines": [ 2992.651253, 2964.534619, 3035.93137, 3109.01314 ] }, { "date": "2024-09-27", "close": 3087.964844, "volume": 1057075, "typical_volume": 972253.6, "trend": 3185.565796, "fair_value": 3812.327382, "relative_strength": -5.617016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.575927, "energy": 22.740599, "activity_lines": [ 3027.988607, 2986.108385, 3032.944143, 3102.100843 ] }, { "date": "2024-10-04", "close": 2985.843018, "volume": 531069, "typical_volume": 948016.75, "trend": 3173.894743, "fair_value": 3796.972725, "relative_strength": -5.604702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.142474, "energy": 21.343893, "activity_lines": [ 3018.586882, 2989.556632, 3021.782536, 3089.215502 ] }, { "date": "2024-10-11", "close": 2985.843018, "volume": 480241, "typical_volume": 910603.3, "trend": 3163.33728, "fair_value": 3781.039606, "relative_strength": -6.379461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.981602, "energy": 20.462771, "activity_lines": [ 3009.833562, 2993.889049, 3012.311378, 3077.083133 ] }, { "date": "2024-10-18", "close": 2927.487793, "volume": 457279, "typical_volume": 845919.45, "trend": 3149.561971, "fair_value": 3765.980674, "relative_strength": -7.878547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.950381, "energy": 32.017782, "activity_lines": [ 2981.304313, 2987.169341, 2998.718305, 3061.867037 ] }, { "date": "2024-10-25", "close": 2908.036133, "volume": 551447, "typical_volume": 827233.6, "trend": 3134.501945, "fair_value": 3751.010171, "relative_strength": -7.793512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.59649, "energy": 41.581868, "activity_lines": [ 2951.154118, 2975.144629, 2985.078926, 3046.284725 ] }, { "date": "2024-11-01", "close": 2990.706055, "volume": 528045, "typical_volume": 813315.5, "trend": 3121.402165, "fair_value": 3738.396326, "relative_strength": -3.38495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.492482, "energy": 34.859611, "activity_lines": [ 2955.044483, 2977.00139, 2981.234891, 3037.007571 ] }, { "date": "2024-11-08", "close": 2995.569092, "volume": 1496896, "typical_volume": 830950.25, "trend": 3111.327979, "fair_value": 3725.630985, "relative_strength": -3.674297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.833615, "energy": 32.170684, "activity_lines": [ 2967.039779, 2978.592916, 2979.382355, 3028.889308 ] }, { "date": "2024-11-15", "close": 2864.269775, "volume": 1644481, "typical_volume": 867180.45, "trend": 3096.718075, "fair_value": 3713.576699, "relative_strength": -2.168078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.712301, "energy": 38.537996, "activity_lines": [ 2934.620231, 2956.311839, 2966.229276, 3012.950069 ] }, { "date": "2024-11-22", "close": 2956.665527, "volume": 2146318, "typical_volume": 891428.05, "trend": 3084.074438, "fair_value": 3704.489438, "relative_strength": -2.200563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.230241, "energy": 27.605157, "activity_lines": [ 2941.10415, 2952.951998, 2963.473614, 3003.914421 ] }, { "date": "2024-11-29", "close": 3083.101807, "volume": 1141861, "typical_volume": 892877.7, "trend": 3072.403385, "fair_value": 3695.664648, "relative_strength": 3.895692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.705399, "energy": 8.354649, "activity_lines": [ 2987.788314, 2973.376323, 2973.523678, 3003.85167 ] }, { "date": "2024-12-06", "close": 2927.487793, "volume": 1091056, "typical_volume": 906475.7, "trend": 3056.193595, "fair_value": 3684.7463, "relative_strength": -0.100475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.324327, "energy": 18.556504, "activity_lines": [ 2970.930094, 2964.09252, 2969.100714, 2994.502277 ] }, { "date": "2024-12-13", "close": 2976.117188, "volume": 1066126, "typical_volume": 907193.45, "trend": 3044.036255, "fair_value": 3674.961701, "relative_strength": -0.987231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.729264, "energy": 13.103834, "activity_lines": [ 2974.496224, 2966.568191, 2970.189081, 2989.336057 ] }, { "date": "2024-12-20", "close": 2864.269775, "volume": 525232, "typical_volume": 887688.9, "trend": 3029.93374, "fair_value": 3664.338349, "relative_strength": -1.024133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.110965, "energy": 22.627424, "activity_lines": [ 2942.076676, 2948.884801, 2960.903196, 2977.73822 ] }, { "date": "2024-12-27", "close": 2839.955078, "volume": 616044, "typical_volume": 844846.55, "trend": 3014.372347, "fair_value": 3653.19379, "relative_strength": -1.793922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.339616, "energy": 42.088176, "activity_lines": [ 2901.55223, 2928.99098, 2949.764761, 2965.481532 ] }, { "date": "2025-01-03", "close": 2864.269775, "volume": 569732, "typical_volume": 847325.05, "trend": 2999.459342, "fair_value": 3642.539992, "relative_strength": -2.279516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.209328, "energy": 45.691345, "activity_lines": [ 2876.913379, 2915.109517, 2940.895699, 2955.797495 ] }, { "date": "2025-01-10", "close": 2908.036133, "volume": 508533, "typical_volume": 846279.5, "trend": 2986.005217, "fair_value": 3632.166748, "relative_strength": -3.434717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.443408, "energy": 45.980443, "activity_lines": [ 2881.452116, 2909.981325, 2936.102232, 2949.899224 ] }, { "date": "2025-01-17", "close": 2966.391602, "volume": 695576, "typical_volume": 864064.7, "trend": 2976.603548, "fair_value": 3623.202728, "relative_strength": -1.507195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.454112, "energy": 25.938344, "activity_lines": [ 2906.739453, 2916.966309, 2936.959057, 2948.633829 ] }, { "date": "2025-01-24", "close": 3068.512939, "volume": 816208, "typical_volume": 838351.55, "trend": 2972.226904, "fair_value": 3616.232924, "relative_strength": 1.59979, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.003103, "energy": 8.664938, "activity_lines": [ 2966.715609, 2943.049307, 2947.680663, 2954.563467 ] }, { "date": "2025-01-31", "close": 3039.335449, "volume": 137278, "typical_volume": 818739.1, "trend": 2969.633342, "fair_value": 3606.336002, "relative_strength": 1.573247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.22705, "energy": 18.014745, "activity_lines": [ 3003.349723, 2960.113796, 2955.206638, 2958.893051 ] }, { "date": "2025-02-07", "close": 2966.391602, "volume": 523637, "typical_volume": 829206.7, "trend": 2963.311524, "fair_value": 3594.875452, "relative_strength": -0.820694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.898799, "energy": 17.183403, "activity_lines": [ 3002.377197, 2962.412678, 2955.600326, 2958.683906 ] }, { "date": "2025-02-14", "close": 2990.706055, "volume": 468274, "typical_volume": 799766.65, "trend": 2959.259074, "fair_value": 3583.388094, "relative_strength": -2.460749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.814128, "energy": 23.619797, "activity_lines": [ 3002.701367, 2971.254372, 2958.494929, 2960.451295 ] }, { "date": "2025-02-21", "close": 3039.335449, "volume": 1004225, "typical_volume": 823424.45, "trend": 2959.421175, "fair_value": 3572.9736, "relative_strength": -3.049706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.572826, "energy": 38.725642, "activity_lines": [ 3013.724007, 2987.788352, 2966.48404, 2965.617513 ] }, { "date": "2025-02-28", "close": 2971.254395, "volume": 2088528, "typical_volume": 903838.8, "trend": 2959.745378, "fair_value": 3561.909569, "relative_strength": -0.495301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.371348, "energy": 21.017623, "activity_lines": [ 2997.190039, 2990.794536, 2967.734516, 2966.380947 ] }, { "date": "2025-03-07", "close": 2980.980225, "volume": 1797824, "typical_volume": 970866.05, "trend": 2964.77041, "fair_value": 3550.298972, "relative_strength": -1.233464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.011395, "energy": 17.479312, "activity_lines": [ 2990.381918, 2993.623877, 2969.98073, 2967.750937 ] }, { "date": "2025-03-14", "close": 2908.036133, "volume": 1270032, "typical_volume": 1006795.3, "trend": 2966.877686, "fair_value": 3537.916329, "relative_strength": -3.592668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.048542, "energy": 7.30171, "activity_lines": [ 2963.149447, 2980.626563, 2965.025163, 2964.090661 ] }, { "date": "2025-03-21", "close": 2898.310303, "volume": 848290, "typical_volume": 1022807.55, "trend": 2965.905103, "fair_value": 3525.47134, "relative_strength": -6.524027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.33994, "energy": 27.406149, "activity_lines": [ 2936.565397, 2965.065164, 2959.143326, 2959.666959 ] }, { "date": "2025-03-28", "close": 2864.269775, "volume": 1101020, "typical_volume": 1003013.75, "trend": 2961.528459, "fair_value": 3511.559883, "relative_strength": -4.384558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.398528, "energy": 49.123223, "activity_lines": [ 2904.794222, 2943.491411, 2950.459513, 2953.109841 ] }, { "date": "2025-04-04", "close": 2912.89917, "volume": 1255891, "typical_volume": 983584.25, "trend": 2959.25909, "fair_value": 3497.929711, "relative_strength": 0.997529, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.790231, "energy": 48.848459, "activity_lines": [ 2900.90389, 2932.616127, 2947.032307, 2949.972467 ] }, { "date": "2025-04-11", "close": 2830.229248, "volume": 3135916, "typical_volume": 1033064.15, "trend": 2953.585669, "fair_value": 3484.34806, "relative_strength": -0.44131, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.86491, "energy": 59.298348, "activity_lines": [ 2873.347266, 2909.539289, 2935.500206, 2941.647961 ] }, { "date": "2025-04-18", "close": 2912.89917, "volume": 3273835, "typical_volume": 1139662.85, "trend": 2950.505811, "fair_value": 3472.453274, "relative_strength": 0.542424, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.809272, "energy": 45.190728, "activity_lines": [ 2883.397347, 2905.295277, 2932.443508, 2939.023026 ] }, { "date": "2025-04-25", "close": 2932.35083, "volume": 492233, "typical_volume": 1109721.7, "trend": 2945.318677, "fair_value": 3461.017609, "relative_strength": -1.115698, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.954435, "energy": 27.013936, "activity_lines": [ 2899.607113, 2905.56052, 2932.049838, 2937.851737 ] }, { "date": "2025-05-02", "close": 3015.381836, "volume": 690562, "typical_volume": 1090943.5, "trend": 2946.303304, "fair_value": 3450.998016, "relative_strength": 1.323549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.183036, "energy": 7.619828, "activity_lines": [ 2941.224512, 2921.983314, 2939.540726, 2942.371941 ] }, { "date": "2025-05-09", "close": 3069.668701, "volume": 1736231, "typical_volume": 1151493.45, "trend": 2949.097494, "fair_value": 3442.515001, "relative_strength": 2.550754, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.665561, "energy": 30.184321, "activity_lines": [ 2990.863395, 2948.711967, 2952.014817, 2950.330999 ] }, { "date": "2025-05-16", "close": 3109.149902, "volume": 1516048, "typical_volume": 1196493.65, "trend": 2955.152897, "fair_value": 3434.589842, "relative_strength": 1.980368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.595931, "energy": 59.571901, "activity_lines": [ 3043.211377, 2980.82967, 2967.270932, 2960.65696 ] }, { "date": "2025-05-23", "close": 3168.371826, "volume": 2170940, "typical_volume": 1276554.05, "trend": 2963.830754, "fair_value": 3426.130008, "relative_strength": 5.31871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.956033, "energy": 78.036007, "activity_lines": [ 3096.70529, 3021.384637, 2986.88535, 2974.41302 ] }, { "date": "2025-05-30", "close": 3207.853027, "volume": 1707295, "typical_volume": 1336492.15, "trend": 2971.068986, "fair_value": 3417.222299, "relative_strength": 2.568478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.278918, "energy": 83.430451, "activity_lines": [ 3146.328092, 3064.384628, 3008.811778, 2990.156393 ] }, { "date": "2025-06-06", "close": 3272.01001, "volume": 1043792, "typical_volume": 1353902.95, "trend": 2980.283683, "fair_value": 3409.54872, "relative_strength": 0.452347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.624836, "energy": 88.262957, "activity_lines": [ 3198.969743, 3113.421475, 3035.420695, 3009.571943 ] }, { "date": "2025-06-13", "close": 3390.453857, "volume": 3239277, "typical_volume": 1475056.4, "trend": 2997.823153, "fair_value": 3405.346814, "relative_strength": 1.168628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.916018, "energy": 94.295029, "activity_lines": [ 3273.984131, 3176.580109, 3071.854653, 3036.034535 ] }, { "date": "2025-06-20", "close": 3553.314209, "volume": 2831807, "typical_volume": 1609782.85, "trend": 3017.711442, "fair_value": 3404.413676, "relative_strength": 1.549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.919501, "energy": 96.715975, "activity_lines": [ 3381.899626, 3260.666903, 3122.266068, 3071.872667 ] }, { "date": "2025-06-27", "close": 3568.119629, "volume": 3954064, "typical_volume": 1781304.2, "trend": 3033.878703, "fair_value": 3403.849733, "relative_strength": 0.794216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.933657, "energy": 93.803975, "activity_lines": [ 3465.139307, 3334.298593, 3171.640005, 3107.382873 ] }, { "date": "2025-07-04", "close": 3627.341553, "volume": 2987258, "typical_volume": 1907253.4, "trend": 3057.207161, "fair_value": 3403.208271, "relative_strength": 2.355354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.799038, "energy": 93.307178, "activity_lines": [ 3541.469775, 3406.784806, 3223.788754, 3145.670799 ] }, { "date": "2025-07-11", "close": 3785.266602, "volume": 11197066, "typical_volume": 2416895.45, "trend": 3084.178809, "fair_value": 3404.737259, "relative_strength": 2.577197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.404041, "energy": 95.827673, "activity_lines": [ 3642.476026, 3495.348469, 3287.946387, 3192.642375 ] }, { "date": "2025-07-18", "close": 3735.915039, "volume": 3564682, "typical_volume": 2490703.15, "trend": 3113.233651, "fair_value": 3405.340359, "relative_strength": 0.751657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.000587, "energy": 89.41964, "activity_lines": [ 3692.814649, 3560.941215, 3343.851817, 3234.689874 ] }, { "date": "2025-07-25", "close": 3637.211914, "volume": 3276041, "typical_volume": 2564614.0, "trend": 3139.808879, "fair_value": 3404.792645, "relative_strength": -2.199231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.812926, "energy": 71.800231, "activity_lines": [ 3687.221484, 3596.47437, 3386.715709, 3268.494923 ] }, { "date": "2025-08-01", "close": 3513.832764, "volume": 11376820, "typical_volume": 3069953.4, "trend": 3161.460978, "fair_value": 3402.874983, "relative_strength": -3.227126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.101221, "energy": 63.389729, "activity_lines": [ 3634.908757, 3599.973824, 3414.704292, 3292.625497 ] }, { "date": "2025-08-08", "close": 3765.525879, "volume": 4233078, "typical_volume": 3239192.8, "trend": 3190.04397, "fair_value": 3402.205017, "relative_strength": 0.645228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.614301, "energy": 61.036449, "activity_lines": [ 3670.112858, 3642.954554, 3463.778903, 3331.597426 ] }, { "date": "2025-08-15", "close": 3696.433594, "volume": 3669934, "typical_volume": 3367638.5, "trend": 3214.378703, "fair_value": 3401.275012, "relative_strength": -1.828584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.560239, "energy": 52.431745, "activity_lines": [ 3673.07391, 3663.233545, 3502.143698, 3364.267724 ] }, { "date": "2025-08-22", "close": 3661.887695, "volume": 2775181, "typical_volume": 3443603.0, "trend": 3234.157861, "fair_value": 3399.757841, "relative_strength": -1.116173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.850618, "energy": 47.261711, "activity_lines": [ 3670.441862, 3669.514671, 3533.255722, 3393.139272 ] }, { "date": "2025-08-29", "close": 3582.925049, "volume": 2034818, "typical_volume": 3388548.1, "trend": 3252.277515, "fair_value": 3397.764976, "relative_strength": -3.780246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.344693, "energy": 40.880467, "activity_lines": [ 3646.424089, 3656.503791, 3553.280883, 3415.640381 ] }, { "date": "2025-09-05", "close": 3597.730469, "volume": 2270482, "typical_volume": 3338380.45, "trend": 3273.322144, "fair_value": 3396.263212, "relative_strength": -3.880988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.307486, "energy": 32.100804, "activity_lines": [ 3630.96058, 3645.646427, 3571.131817, 3437.927668 ] }, { "date": "2025-09-12", "close": 3686.563477, "volume": 1810575, "typical_volume": 3404297.55, "trend": 3296.517391, "fair_value": 3394.873743, "relative_strength": -6.909469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.330457, "energy": 32.129363, "activity_lines": [ 3639.514893, 3650.40214, 3594.181937, 3464.588399 ] }, { "date": "2025-09-19", "close": 3790.20166, "volume": 3360576, "typical_volume": 3537798.25, "trend": 3321.546265, "fair_value": 3394.819106, "relative_strength": -5.581714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.821635, "energy": 41.413273, "activity_lines": [ 3687.879427, 3672.924396, 3623.510871, 3496.438997 ] }, { "date": "2025-09-26", "close": 3632.276611, "volume": 3085046, "typical_volume": 3605239.0, "trend": 3343.580339, "fair_value": 3395.306434, "relative_strength": -7.793099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.504379, "energy": 35.061507, "activity_lines": [ 3677.351074, 3666.64328, 3634.109706, 3516.486117 ] }, { "date": "2025-10-03", "close": 3612.536133, "volume": 1827678, "typical_volume": 3620820.5, "trend": 3364.632202, "fair_value": 3395.33198, "relative_strength": -12.301114, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.630795, "energy": 32.319107, "activity_lines": [ 3662.216634, 3658.65732, 3640.149411, 3533.838103 ] }, { "date": "2025-10-10", "close": 3513.832764, "volume": 672960, "typical_volume": 3545921.5, "trend": 3384.825423, "fair_value": 3395.913397, "relative_strength": -15.901602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.228319, "energy": 14.992055, "activity_lines": [ 3612.206999, 3633.173944, 3634.391717, 3543.463946 ] }, { "date": "2025-10-17", "close": 3479.286621, "volume": 2662637, "typical_volume": 3593688.6, "trend": 3404.1913, "fair_value": 3396.913374, "relative_strength": -19.531963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.492692, "energy": 11.84812, "activity_lines": [ 3556.275163, 3601.409451, 3623.698862, 3549.558217 ] }, { "date": "2025-10-24", "close": 3479.286621, "volume": 2054491, "typical_volume": 3644223.55, "trend": 3424.691862, "fair_value": 3398.065735, "relative_strength": -23.154596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.096241, "energy": 16.035745, "activity_lines": [ 3514.161784, 3574.849308, 3611.713466, 3554.403076 ] }, { "date": "2025-10-31", "close": 3360.843018, "volume": 4384773, "typical_volume": 3701498.35, "trend": 3439.623324, "fair_value": 3397.879786, "relative_strength": -28.339222, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.751152, "energy": 31.043904, "activity_lines": [ 3453.294873, 3530.702091, 3587.460696, 3550.283796 ] }, { "date": "2025-11-07", "close": 3188.112305, "volume": 5521842, "typical_volume": 3836000.1, "trend": 3451.552759, "fair_value": 3394.666562, "relative_strength": -28.944204, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.190679, "energy": 65.662482, "activity_lines": [ 3352.946631, 3460.62283, 3546.898385, 3534.057279 ] }, { "date": "2025-11-14", "close": 3193.047607, "volume": 1947158, "typical_volume": 3735654.8, "trend": 3460.89104, "fair_value": 3391.698311, "relative_strength": -29.394134, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.739353, "energy": 72.552478, "activity_lines": [ 3282.538411, 3398.619309, 3508.54516, 3517.379527 ] }, { "date": "2025-11-21", "close": 3415.129639, "volume": 5588630, "typical_volume": 3865723.4, "trend": 3476.983667, "fair_value": 3390.671767, "relative_strength": -20.982094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.691466, "energy": 60.803402, "activity_lines": [ 3307.543213, 3384.352211, 3493.128662, 3514.427178 ] }, { "date": "2025-11-28", "close": 3306.556152, "volume": 3995296, "typical_volume": 3505634.9, "trend": 3486.689478, "fair_value": 3387.821604, "relative_strength": -24.387205, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.531214, "energy": 53.938377, "activity_lines": [ 3300.633984, 3355.279639, 3468.382365, 3503.431855 ] }, { "date": "2025-12-05", "close": 3380.583496, "volume": 3060292, "typical_volume": 3480415.4, "trend": 3497.053304, "fair_value": 3384.318341, "relative_strength": -25.474478, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.213423, "energy": 39.488581, "activity_lines": [ 3329.915902, 3348.460138, 3452.965865, 3496.586308 ] }, { "date": "2025-12-12", "close": 3439.80542, "volume": 2180195, "typical_volume": 3425623.1, "trend": 3508.075155, "fair_value": 3381.651854, "relative_strength": -24.910308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.544012, "energy": 22.503693, "activity_lines": [ 3377.622428, 3356.984499, 3444.881602, 3492.892896 ] }, { "date": "2025-12-19", "close": 3365.778076, "volume": 1954789, "typical_volume": 2954521.55, "trend": 3514.655363, "fair_value": 3377.809871, "relative_strength": -23.372202, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.789707, "energy": 22.325531, "activity_lines": [ 3383.873633, 3355.189901, 3430.687148, 3483.712439 ] }, { "date": "2025-12-26", "close": 3341.102295, "volume": 812737, "typical_volume": 2783504.5, "trend": 3519.097005, "fair_value": 3373.352561, "relative_strength": -25.456065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.934542, "energy": 21.553508, "activity_lines": [ 3370.384212, 3351.600701, 3414.847641, 3472.515467 ] }, { "date": "2026-01-02", "close": 3385.518799, "volume": 842304, "typical_volume": 2642123.0, "trend": 3522.880632, "fair_value": 3369.332358, "relative_strength": -27.118799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.19945, "energy": 20.054459, "activity_lines": [ 3376.635449, 3358.599672, 3405.259342, 3463.897518 ] }, { "date": "2026-01-09", "close": 3276.945313, "volume": 2636756, "typical_volume": 2635201.75, "trend": 3519.097013, "fair_value": 3364.402834, "relative_strength": -33.185779, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.557012, "energy": 34.094322, "activity_lines": [ 3341.431348, 3347.562877, 3386.811258, 3448.030723 ] }, { "date": "2026-01-16", "close": 3326.296875, "volume": 2822563, "typical_volume": 2674589.0, "trend": 3511.529769, "fair_value": 3358.143929, "relative_strength": -35.174782, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.358063, "energy": 31.83034, "activity_lines": [ 3329.586979, 3347.024507, 3374.896382, 3435.592005 ] }, { "date": "2026-01-23", "close": 3350.972656, "volume": 3051899, "typical_volume": 2713659.85, "trend": 3504.291537, "fair_value": 3352.469872, "relative_strength": -36.023665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.048293, "energy": 28.777908, "activity_lines": [ 3333.535107, 3348.460196, 3366.553619, 3425.233481 ] }, { "date": "2026-01-30", "close": 3420.064941, "volume": 5492486, "typical_volume": 2897755.4, "trend": 3497.382316, "fair_value": 3347.604434, "relative_strength": -36.994779, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.560922, "energy": 20.563186, "activity_lines": [ 3361.501025, 3359.586754, 3365.966111, 3419.799508 ] }, { "date": "2026-02-06", "close": 3622.40625, "volume": 8674469, "typical_volume": 3163450.05, "trend": 3491.953638, "fair_value": 3343.700817, "relative_strength": -30.900089, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.771745, "energy": 12.696826, "activity_lines": [ 3451.64987, 3407.412908, 3385.918244, 3427.865568 ] }, { "date": "2026-02-13", "close": 3701.368896, "volume": 5814920, "typical_volume": 3299943.75, "trend": 3490.8021, "fair_value": 3340.608132, "relative_strength": -34.158765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.854195, "energy": 38.25707, "activity_lines": [ 3552.327099, 3463.853178, 3414.189655, 3441.37623 ] }, { "date": "2026-02-20", "close": 3671.757813, "volume": 1456982, "typical_volume": 3281408.95, "trend": 3491.95363, "fair_value": 3338.270409, "relative_strength": -37.471907, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.048691, "energy": 56.430488, "activity_lines": [ 3614.839062, 3509.077153, 3439.311952, 3453.050792 ] }, { "date": "2026-02-27", "close": 3607.60083, "volume": 3814343, "typical_volume": 3438478.1, "trend": 3495.079232, "fair_value": 3335.216659, "relative_strength": -42.19566, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.100616, "energy": 57.930745, "activity_lines": [ 3632.934635, 3538.418905, 3458.042053, 3460.511901 ] }, { "date": "2026-03-06", "close": 3217.723389, "volume": 3745891, "typical_volume": 3492640.8, "trend": 3476.819149, "fair_value": 3330.94371, "relative_strength": -41.69847, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.265596, "energy": 14.5769, "activity_lines": [ 3503.962516, 3492.477073, 3439.194453, 3442.617976 ] }, { "date": "2026-03-13", "close": 3242.39917, "volume": 2607660, "typical_volume": 3520299.25, "trend": 3461.684668, "fair_value": 3327.164181, "relative_strength": -39.568439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.705381, "energy": 24.983604, "activity_lines": [ 3396.705095, 3453.264999, 3423.942468, 3427.494107 ] }, { "date": "2026-03-20", "close": 3326.296875, "volume": 1768159, "typical_volume": 3389468.55, "trend": 3450.498307, "fair_value": 3323.373881, "relative_strength": -40.547664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.933642, "energy": 31.997677, "activity_lines": [ 3342.74738, 3431.909229, 3417.808775, 3418.75941 ] }, { "date": "2026-03-27", "close": 3242.39917, "volume": 1650247, "typical_volume": 3195888.8, "trend": 3439.147445, "fair_value": 3318.222907, "relative_strength": -37.75193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.223685, "energy": 43.853136, "activity_lines": [ 3285.828565, 3394.402029, 3403.84933, 3405.333659 ] }, { "date": "2026-04-03", "close": 3000.576416, "volume": 1862134, "typical_volume": 3191637.6, "trend": 3419.24231, "fair_value": 3312.039887, "relative_strength": -40.996178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.927318, "energy": 70.70002, "activity_lines": [ 3176.926074, 3314.452468, 3366.600638, 3377.038754 ] }, { "date": "2026-04-10", "close": 3178.242188, "volume": 1433839, "typical_volume": 2983898.05, "trend": 3402.298267, "fair_value": 3307.270041, "relative_strength": -41.905992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.901635, "energy": 62.731109, "activity_lines": [ 3167.713802, 3273.176616, 3347.189025, 3361.490359 ] }, { "date": "2026-04-17", "close": 3311.491455, "volume": 1968788, "typical_volume": 2882572.65, "trend": 3386.34126, "fair_value": 3304.238178, "relative_strength": -41.963408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.207754, "energy": 48.403691, "activity_lines": [ 3205.550033, 3260.524681, 3341.595854, 3355.631855 ] }, { "date": "2026-04-24", "close": 3360.843018, "volume": 2769006, "typical_volume": 2868008.35, "trend": 3377.293473, "fair_value": 3302.011345, "relative_strength": -42.925577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.917445, "energy": 30.111254, "activity_lines": [ 3255.230632, 3262.498753, 3340.679331, 3353.986808 ] }, { "date": "2026-05-01", "close": 3365.0, "volume": 2494449, "typical_volume": 2883721.05, "trend": 3369.042269, "fair_value": 3299.413451, "relative_strength": -43.118606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.85821, "energy": 14.977519, "activity_lines": [ 3303.993815, 3271.42002, 3340.252712, 3353.19368 ] }, { "date": "2026-05-08", "close": 3380.0, "volume": 2618767, "typical_volume": 2916919.95, "trend": 3364.581177, "fair_value": 3297.278824, "relative_strength": -48.905074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.412991, "energy": 16.989596, "activity_lines": [ 3349.58361, 3288.645974, 3341.610882, 3353.900631 ] }, { "date": "2026-05-15", "close": 3270.0, "volume": 4447734, "typical_volume": 3098669.8, "trend": 3357.604956, "fair_value": 3293.980178, "relative_strength": -49.717178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.753199, "energy": 17.015433, "activity_lines": [ 3333.211833, 3290.010125, 3332.425137, 3347.798619 ] }, { "date": "2026-05-22", "close": 3155.0, "volume": 2423458, "typical_volume": 3177727.5, "trend": 3346.795402, "fair_value": 3290.525616, "relative_strength": -52.819671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.445663, "energy": 18.326978, "activity_lines": [ 3272.389535, 3269.514702, 3312.625594, 3334.727332 ] }, { "date": "2026-05-29", "close": 3010.0, "volume": 3350197, "typical_volume": 3213399.55, "trend": 3335.100635, "fair_value": 3286.478088, "relative_strength": -57.525853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.465593, "energy": 46.446147, "activity_lines": [ 3173.666667, 3224.244718, 3280.114236, 3312.998596 ] }, { "date": "2026-06-05", "close": 3010.0, "volume": 532642, "typical_volume": 3098903.5, "trend": 3329.163558, "fair_value": 3282.155225, "relative_strength": -55.061974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.452679, "energy": 67.531004, "activity_lines": [ 3098.333333, 3184.725586, 3248.874046, 3292.024362 ] }, { "date": "2026-06-12", "close": 3020.0, "volume": 652916, "typical_volume": 2978954.35, "trend": 3323.395304, "fair_value": 3277.651721, "relative_strength": -53.842832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.01984, "energy": 73.44984, "activity_lines": [ 3050.0, 3151.250075, 3220.092412, 3272.078326 ] }, { "date": "2026-06-19", "close": 2975.0, "volume": 536194, "typical_volume": 2731139.75, "trend": 3308.724316, "fair_value": 3273.043313, "relative_strength": -58.353386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.970769, "energy": 75.959805, "activity_lines": [ 3010.666667, 3109.239591, 3188.601124, 3249.601209 ] }, { "date": "2026-06-26", "close": 2695.0, "volume": 386303, "typical_volume": 2316731.45, "trend": 3288.339111, "fair_value": 3266.762404, "relative_strength": -58.541074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.903785, "energy": 86.071912, "activity_lines": [ 2897.666667, 3020.015328, 3132.562527, 3210.006092 ] }, { "date": "2026-07-03", "close": 2805.0, "volume": 361124, "typical_volume": 2044041.65, "trend": 3269.152995, "fair_value": 3261.859668, "relative_strength": -54.167415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.610395, "energy": 82.243075, "activity_lines": [ 2852.0, 2962.0, 3091.41634, 3178.822924 ] }, { "date": "2026-07-10", "close": 2760.0, "volume": 1794330, "typical_volume": 2060909.05, "trend": 3246.492814, "fair_value": 3256.026018, "relative_strength": -50.166472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.470581, "energy": 81.192662, "activity_lines": [ 2805.0, 2905.909091, 3050.252862, 3145.974343 ] }, { "date": "2026-07-17", "close": 2555.0, "volume": 1851284, "typical_volume": 1962756.1, "trend": 3219.466878, "fair_value": 3249.673683, "relative_strength": -48.366841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.667145, "energy": 89.997624, "activity_lines": [ 2706.333333, 2823.545455, 2993.907279, 3101.361904 ] }, { "date": "2026-07-24", "close": 2525.0, "volume": 900777, "typical_volume": 1820500.4, "trend": 3192.263468, "fair_value": 3243.955047, "relative_strength": -46.911414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.037416, "energy": 88.082537, "activity_lines": [ 2628.666667, 2750.727273, 2939.716938, 3056.557589 ] }, { "date": "2026-07-31", "close": 2465.0, "volume": 1289881, "typical_volume": 1754611.45, "trend": 3161.579508, "fair_value": 3237.637647, "relative_strength": -46.332288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.634587, "energy": 84.934426, "activity_lines": [ 2561.0, 2680.545455, 2883.110993, 3009.637365 ] }, { "date": "2026-08-07", "close": 2610.0, "volume": 1074932, "typical_volume": 1719950.1, "trend": 3139.347998, "fair_value": 3229.802301, "relative_strength": -38.841731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.585098, "energy": 71.602486, "activity_lines": [ 2557.0, 2649.272727, 2844.016474, 2974.05159 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }