{ "ticker": { "uuid": "118a18c1-811f-48ae-a017-bea488c8ee09", "symbol": "6902", "name": "Gogolook Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.724, "architecture_energy": 22.902, "architecture_maturity": 74.675, "architecture_confidence": 91.882, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.17, "rotation_up": 27.97, "upward_expansion": 57.15, "deceleration": 87.55, "rotation_down": 29.37, "downward_expansion": 18.49 }, "activity_lines": [ 124.466667, 126.845455, 126.292857, 117.572903 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 132.0, "trend_reference": 105.543333, "distance_from_trend": 0.250671, "trend_direction": "Improving", "fair_value": 124.958974, "distance_from_fair_value": 0.056347, "fair_value_direction": "Improving", "relative_strength": 4.369714, "relative_strength_direction": "Improving", "price_momentum": 0.683673, "excess_performance": 0.242301, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.250671, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.198766, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.056347, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.176475, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.043697, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.131121, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.683673, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.113254, "read": "Demand-led" } ], "volume": { "latest": 598202, "relative_activity": 0.498028, "balance": 3.113254, "dry_up": 0.461002, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.109848, "annualized_volatility": 0.59764, "from_high_reference": -0.137255, "from_low_reference": 1.006079 }, "levels": { "trend_reference": 105.543333, "fair_value_reference": 124.958974, "structural_low": 73.300003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.056, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.01758, "regime_survival": 1.0, "best_return": 0.056, "worst_return": 0.056, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-10-17", "tenure": "Extended", "return": -0.308547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.107905, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.012903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-04-10", "tenure": "Established", "return": -0.03625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-10", "tenure": "Established", "return": 0.387487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.056, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 170.5, "volume": 154356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 172.0, "volume": 117137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 167.5, "volume": 30182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 170.0, "volume": 28090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 170.0, "volume": 35112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 170.0, "volume": 7050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 165.0, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 160.5, "volume": 21143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 153.0, "volume": 9149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 149.5, "volume": 18164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 148.0, "volume": 20212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 142.0, "volume": 13000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 140.0, "volume": 12000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 142.0, "volume": 8000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 171.5, "volume": 149190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 180.0, "volume": 163545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 189.0, "volume": 12009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 184.5, "volume": 22216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 182.0, "volume": 11012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 187.5, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 170.0, "volume": 25478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 170.0, "volume": 11000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 184.5, "volume": 20000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 169.0, "volume": 14438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 170.0, "volume": 17251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 168.0, "volume": 20117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 168.0, "volume": 6021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 161.5, "volume": 16006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 160.0, "volume": 19178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 154.0, "volume": 11068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 154.0, "volume": 37244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 152.0, "volume": 29147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 155.0, "volume": 16168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 151.0, "volume": 19197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 148.0, "volume": 14002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 158.0, "volume": 77056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 155.0, "volume": 28121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 153.0, "volume": 15135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 157.0, "volume": 15233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 163.5, "volume": 9163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 153.5, "volume": 24101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 154.0, "volume": 17011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 145.0, "volume": 18037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 159.5, "volume": 39497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 174.0, "volume": 63559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 169.0, "volume": 17345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 159.0, "volume": 112721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 155.5, "volume": 32081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 147.0, "volume": 42087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 152.5, "volume": 13592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 147.0, "volume": 22198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 147.5, "volume": 30001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 154.0, "volume": 55000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 146.5, "volume": 23034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 148.0, "volume": 12139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 144.5, "volume": 11152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 139.0, "volume": 9215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 139.5, "volume": 26332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 140.0, "volume": 4160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 150.0, "volume": 22333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 154.0, "volume": 35119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 147.0, "volume": 8119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 164.0, "volume": 47840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 151.0, "volume": 58611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 150.0, "volume": 7006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 146.0, "volume": 24091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 140.0, "volume": 80001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 144.5, "volume": 24035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 147.0, "volume": 14000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 138.0, "volume": 13071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 133.0, "volume": 26057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 125.0, "volume": 43148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 125.0, "volume": 18227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 118.5, "volume": 21225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 121.0, "volume": 27458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 118.5, "volume": 25160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 117.0, "volume": 8357, "typical_volume": 26717.5, "trend": 141.683333, "fair_value": 156.61875, "relative_strength": -27.822502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.423889, "energy": 87.93398, "activity_lines": [ 118.933333, 123.518182, 132.590476, 136.753763 ] }, { "date": "2025-02-07", "close": 115.0, "volume": 25063, "typical_volume": 26654.05, "trend": 140.333333, "fair_value": 156.104938, "relative_strength": -28.029206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.015147, "energy": 85.70663, "activity_lines": [ 117.266667, 121.018182, 130.357143, 135.032258 ] }, { "date": "2025-02-14", "close": 115.0, "volume": 44026, "typical_volume": 28647.35, "trend": 139.266667, "fair_value": 155.603659, "relative_strength": -26.115661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.315188, "energy": 79.525895, "activity_lines": [ 116.266667, 119.054545, 128.240476, 133.397849 ] }, { "date": "2025-02-21", "close": 135.0, "volume": 58043, "typical_volume": 30432.85, "trend": 138.683333, "fair_value": 155.355422, "relative_strength": -14.647338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.047002, "energy": 39.730688, "activity_lines": [ 122.166667, 121.309091, 128.147619, 133.122581 ] }, { "date": "2025-02-28", "close": 137.5, "volume": 50044, "typical_volume": 31179.1, "trend": 138.366667, "fair_value": 155.142857, "relative_strength": -9.861776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.755453, "energy": 19.336493, "activity_lines": [ 127.966667, 124.072727, 128.364286, 133.046237 ] }, { "date": "2025-03-07", "close": 126.5, "volume": 33098, "typical_volume": 32428.05, "trend": 137.666667, "fair_value": 154.805882, "relative_strength": -14.6932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.358898, "energy": 25.168327, "activity_lines": [ 128.833333, 124.754545, 127.611905, 132.280645 ] }, { "date": "2025-03-14", "close": 126.0, "volume": 28017, "typical_volume": 31436.9, "trend": 136.733333, "fair_value": 154.47093, "relative_strength": -12.151908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.381941, "energy": 25.894336, "activity_lines": [ 128.9, 125.318182, 126.909524, 131.527957 ] }, { "date": "2025-03-21", "close": 125.0, "volume": 39005, "typical_volume": 30456.6, "trend": 136.016667, "fair_value": 154.132184, "relative_strength": -13.259956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.609844, "energy": 19.210963, "activity_lines": [ 127.9, 125.681818, 126.292857, 130.770968 ] }, { "date": "2025-03-28", "close": 125.0, "volume": 30061, "typical_volume": 31609.35, "trend": 135.25, "fair_value": 153.801136, "relative_strength": -10.327269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.627221, "energy": 17.297376, "activity_lines": [ 126.233333, 125.927273, 125.8, 130.060215 ] }, { "date": "2025-04-04", "close": 124.0, "volume": 23110, "typical_volume": 31560.3, "trend": 134.566667, "fair_value": 153.466292, "relative_strength": -9.33485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.563063, "energy": 23.882792, "activity_lines": [ 124.9, 125.918182, 125.330952, 129.334409 ] }, { "date": "2025-04-11", "close": 105.0, "volume": 84109, "typical_volume": 31765.7, "trend": 133.433333, "fair_value": 152.927778, "relative_strength": -15.79163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.329358, "energy": 55.627826, "activity_lines": [ 118.133333, 122.354545, 123.157143, 127.426882 ] }, { "date": "2025-04-18", "close": 99.5, "volume": 42129, "typical_volume": 32670.4, "trend": 132.1, "fair_value": 152.340659, "relative_strength": -19.045361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.86231, "energy": 77.935027, "activity_lines": [ 110.966667, 118.009091, 120.62619, 125.237634 ] }, { "date": "2025-04-25", "close": 105.5, "volume": 55111, "typical_volume": 34725.95, "trend": 130.95, "fair_value": 151.831522, "relative_strength": -15.553318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.756221, "energy": 76.990224, "activity_lines": [ 107.566667, 115.036364, 118.880952, 123.521505 ] }, { "date": "2025-05-02", "close": 98.5, "volume": 61025, "typical_volume": 37123.65, "trend": 129.233333, "fair_value": 151.258065, "relative_strength": -23.959887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.728819, "energy": 81.560725, "activity_lines": [ 103.133333, 110.963636, 116.666667, 121.427957 ] }, { "date": "2025-05-09", "close": 99.5, "volume": 91233, "typical_volume": 40382.45, "trend": 127.416667, "fair_value": 150.707447, "relative_strength": -22.95074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.748536, "energy": 76.204362, "activity_lines": [ 100.8, 107.736364, 114.735714, 119.509677 ] }, { "date": "2025-05-16", "close": 93.599998, "volume": 179238, "typical_volume": 47186.95, "trend": 125.636667, "fair_value": 150.106316, "relative_strength": -29.811672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.280278, "energy": 68.371653, "activity_lines": [ 98.133333, 104.127272, 112.402381, 117.327957 ] }, { "date": "2025-05-23", "close": 89.599998, "volume": 3220220, "typical_volume": 207286.6, "trend": 123.156667, "fair_value": 149.476042, "relative_strength": -31.552468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.763221, "energy": 71.111424, "activity_lines": [ 94.893332, 100.38909, 109.837619, 115.00301 ] }, { "date": "2025-05-30", "close": 90.699997, "volume": 2242888, "typical_volume": 318369.75, "trend": 121.146666, "fair_value": 148.870103, "relative_strength": -29.069831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.011616, "energy": 62.75587, "activity_lines": [ 92.679998, 97.512726, 107.54619, 112.909032 ] }, { "date": "2025-06-06", "close": 87.900002, "volume": 905772, "typical_volume": 362285.45, "trend": 119.076667, "fair_value": 148.247959, "relative_strength": -31.641694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.659104, "energy": 66.647442, "activity_lines": [ 90.519999, 94.750908, 105.120476, 110.764086 ] }, { "date": "2025-06-13", "close": 85.5, "volume": 519420, "typical_volume": 386998.45, "trend": 117.06, "fair_value": 147.614141, "relative_strength": -34.018358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.316283, "energy": 69.837794, "activity_lines": [ 88.266666, 92.227272, 102.623809, 108.597849 ] }, { "date": "2025-06-20", "close": 84.5, "volume": 358030, "typical_volume": 404482.1, "trend": 115.21, "fair_value": 146.983, "relative_strength": -33.864947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.80979, "energy": 64.475571, "activity_lines": [ 86.613333, 90.221818, 100.189047, 106.497204 ] }, { "date": "2025-06-27", "close": 80.599998, "volume": 586194, "typical_volume": 432538.65, "trend": 113.08, "fair_value": 146.325743, "relative_strength": -37.644958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.094071, "energy": 67.309032, "activity_lines": [ 84.266666, 87.879999, 97.537619, 104.264301 ] }, { "date": "2025-07-04", "close": 81.800003, "volume": 1258767, "typical_volume": 493275.7, "trend": 110.906667, "fair_value": 145.693137, "relative_strength": -35.920045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.088313, "energy": 57.686094, "activity_lines": [ 82.920001, 86.1, 95.164285, 102.246236 ] }, { "date": "2025-07-11", "close": 85.400002, "volume": 632060, "typical_volume": 521976.55, "trend": 109.153333, "fair_value": 145.107767, "relative_strength": -33.050847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.287804, "energy": 55.946701, "activity_lines": [ 83.366668, 85.405455, 93.291905, 100.600645 ] }, { "date": "2025-07-18", "close": 82.0, "volume": 608410, "typical_volume": 549894.85, "trend": 107.453333, "fair_value": 144.500962, "relative_strength": -36.882599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.92078, "energy": 55.170295, "activity_lines": [ 82.846668, 84.330909, 91.331905, 98.848817 ] }, { "date": "2025-07-25", "close": 75.400002, "volume": 897348, "typical_volume": 593107.35, "trend": 105.8, "fair_value": 143.842857, "relative_strength": -41.216033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.243108, "energy": 59.692543, "activity_lines": [ 80.360001, 82.374546, 89.007619, 96.78086 ] }, { "date": "2025-08-01", "close": 74.300003, "volume": 739392, "typical_volume": 628676.1, "trend": 104.11, "fair_value": 143.186792, "relative_strength": -41.534913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.177909, "energy": 72.482049, "activity_lines": [ 78.113335, 80.549092, 86.821905, 94.748602 ] }, { "date": "2025-08-08", "close": 72.900002, "volume": 237501, "typical_volume": 638600.9, "trend": 102.59, "fair_value": 142.529907, "relative_strength": -43.277313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.110487, "energy": 81.63653, "activity_lines": [ 75.820002, 78.747274, 84.749048, 92.735054 ] }, { "date": "2025-08-15", "close": 77.5, "volume": 589773, "typical_volume": 666586.5, "trend": 101.14, "fair_value": 141.927778, "relative_strength": -39.608534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.636055, "energy": 76.234188, "activity_lines": [ 75.653335, 78.105456, 83.362382, 91.116344 ] }, { "date": "2025-08-22", "close": 75.800003, "volume": 488194, "typical_volume": 689840.7, "trend": 99.716667, "fair_value": 141.321101, "relative_strength": -38.764991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.429122, "energy": 75.261988, "activity_lines": [ 75.446669, 77.343638, 82.040001, 89.481506 ] }, { "date": "2025-08-29", "close": 83.5, "volume": 727466, "typical_volume": 722008.55, "trend": 98.6, "fair_value": 140.795455, "relative_strength": -33.049762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.377674, "energy": 46.503647, "activity_lines": [ 78.220001, 78.158183, 81.680477, 88.435269 ] }, { "date": "2025-09-05", "close": 80.599998, "volume": 372510, "typical_volume": 738527.6, "trend": 97.453334, "fair_value": 140.253153, "relative_strength": -35.291481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.927329, "energy": 34.33674, "activity_lines": [ 79.486667, 78.463637, 81.147143, 87.273979 ] }, { "date": "2025-09-12", "close": 79.699997, "volume": 623393, "typical_volume": 766941.7, "trend": 96.276667, "fair_value": 139.7125, "relative_strength": -37.68481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.42388, "energy": 27.580492, "activity_lines": [ 80.033332, 78.605455, 80.618096, 86.128602 ] }, { "date": "2025-09-19", "close": 77.699997, "volume": 273342, "typical_volume": 777557.55, "trend": 94.366667, "fair_value": 139.163717, "relative_strength": -38.70292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.575968, "energy": 25.014156, "activity_lines": [ 79.459998, 78.421818, 80.021429, 84.930108 ] }, { "date": "2025-09-26", "close": 75.099998, "volume": 224226, "typical_volume": 784207.2, "trend": 92.286667, "fair_value": 138.601754, "relative_strength": -39.970746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.051093, "energy": 35.556885, "activity_lines": [ 78.006664, 77.905454, 79.27619, 83.687097 ] }, { "date": "2025-10-03", "close": 78.0, "volume": 316032, "typical_volume": 791046.9, "trend": 90.67, "fair_value": 138.074783, "relative_strength": -39.533914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.684478, "energy": 36.161541, "activity_lines": [ 77.566665, 78.041817, 78.923333, 82.765376 ] }, { "date": "2025-10-10", "close": 78.300003, "volume": 164410, "typical_volume": 638256.4, "trend": 89.08, "fair_value": 137.559483, "relative_strength": -39.529889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.973025, "energy": 35.633806, "activity_lines": [ 77.593333, 78.185454, 78.673333, 81.967312 ] }, { "date": "2025-10-17", "close": 80.900002, "volume": 527029, "typical_volume": 552463.45, "trend": 87.61, "fair_value": 137.075214, "relative_strength": -36.635107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.211397, "energy": 24.148747, "activity_lines": [ 78.640001, 78.729091, 78.724762, 81.43957 ] }, { "date": "2025-10-24", "close": 79.699997, "volume": 255107, "typical_volume": 519930.2, "trend": 86.1, "fair_value": 136.588983, "relative_strength": -37.03783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.882854, "energy": 13.457029, "activity_lines": [ 79.206667, 78.90909, 78.708571, 80.929247 ] }, { "date": "2025-10-31", "close": 75.300003, "volume": 207220, "typical_volume": 504320.2, "trend": 84.476667, "fair_value": 136.07395, "relative_strength": -41.053986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.200534, "energy": 25.652934, "activity_lines": [ 78.173334, 78.249091, 78.312381, 80.232473 ] }, { "date": "2025-11-07", "close": 73.099998, "volume": 252068, "typical_volume": 499022.1, "trend": 83.413333, "fair_value": 135.549167, "relative_strength": -40.576491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.296792, "energy": 32.869449, "activity_lines": [ 76.393333, 77.198182, 77.755238, 79.498495 ] }, { "date": "2025-11-14", "close": 71.099998, "volume": 856042, "typical_volume": 512514.5, "trend": 82.466667, "fair_value": 135.016529, "relative_strength": -40.74365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.382465, "energy": 53.700458, "activity_lines": [ 74.273332, 75.972727, 77.061905, 78.704086 ] }, { "date": "2025-11-21", "close": 77.5, "volume": 564051, "typical_volume": 477778.7, "trend": 81.533333, "fair_value": 134.545082, "relative_strength": -32.096529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.40776, "energy": 43.97937, "activity_lines": [ 74.766666, 76.083636, 77.023333, 78.383656 ] }, { "date": "2025-11-28", "close": 81.0, "volume": 401027, "typical_volume": 466227.05, "trend": 80.95, "fair_value": 134.109756, "relative_strength": -31.053858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.840588, "energy": 22.188065, "activity_lines": [ 76.653333, 76.870909, 77.338571, 78.349247 ] }, { "date": "2025-12-05", "close": 78.5, "volume": 164099, "typical_volume": 444011.5, "trend": 80.25, "fair_value": 133.66129, "relative_strength": -32.875413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.69523, "energy": 12.380007, "activity_lines": [ 77.62, 77.143636, 77.436666, 78.191183 ] }, { "date": "2025-12-12", "close": 80.0, "volume": 123408, "typical_volume": 405314.5, "trend": 79.796667, "fair_value": 133.232, "relative_strength": -31.133133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.598965, "energy": 15.944026, "activity_lines": [ 78.873333, 77.627273, 77.694285, 78.175054 ] }, { "date": "2025-12-19", "close": 76.599998, "volume": 92017, "typical_volume": 372945.75, "trend": 79.363333, "fair_value": 132.78254, "relative_strength": -31.908287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.324389, "energy": 17.830536, "activity_lines": [ 78.533333, 77.456363, 77.60619, 77.968817 ] }, { "date": "2025-12-26", "close": 76.300003, "volume": 79221, "typical_volume": 365031.75, "trend": 78.883334, "fair_value": 132.337795, "relative_strength": -33.307065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.774854, "energy": 12.732025, "activity_lines": [ 77.726667, 77.261818, 77.478571, 77.771183 ] }, { "date": "2026-01-02", "close": 75.900002, "volume": 209006, "typical_volume": 345993.4, "trend": 78.483334, "fair_value": 131.896875, "relative_strength": -34.576616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.512358, "energy": 18.881645, "activity_lines": [ 76.866668, 77.078182, 77.296667, 77.57871 ] }, { "date": "2026-01-09", "close": 73.5, "volume": 258102, "typical_volume": 334488.8, "trend": 78.083334, "fair_value": 131.444186, "relative_strength": -37.778431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.220351, "energy": 36.457246, "activity_lines": [ 75.546668, 76.527273, 76.89381, 77.257204 ] }, { "date": "2026-01-16", "close": 75.5, "volume": 170037, "typical_volume": 306617.35, "trend": 77.783334, "fair_value": 131.013846, "relative_strength": -37.484018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.0728, "energy": 35.974441, "activity_lines": [ 75.226667, 76.372728, 76.692381, 77.090538 ] }, { "date": "2026-01-23", "close": 80.0, "volume": 360636, "typical_volume": 306023.65, "trend": 77.763334, "fair_value": 130.624427, "relative_strength": -34.040576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.243447, "energy": 12.044031, "activity_lines": [ 76.706667, 76.992728, 76.957619, 77.233548 ] }, { "date": "2026-01-30", "close": 79.5, "volume": 167007, "typical_volume": 283204.35, "trend": 77.686667, "fair_value": 130.237121, "relative_strength": -33.82549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.973607, "energy": 5.642987, "activity_lines": [ 77.793333, 77.36, 77.178095, 77.345591 ] }, { "date": "2026-02-06", "close": 78.400002, "volume": 192031, "typical_volume": 279138.8, "trend": 77.453334, "fair_value": 129.847368, "relative_strength": -33.332522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.979688, "energy": 10.738108, "activity_lines": [ 78.300001, 77.49091, 77.294762, 77.391613 ] }, { "date": "2026-02-13", "close": 78.900002, "volume": 113010, "typical_volume": 273578.0, "trend": 77.35, "fair_value": 129.467164, "relative_strength": -35.670757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.215387, "energy": 25.863895, "activity_lines": [ 78.806668, 77.760001, 77.455715, 77.484947 ] }, { "date": "2026-02-27", "close": 75.5, "volume": 211104, "typical_volume": 268331.6, "trend": 77.353334, "fair_value": 129.067407, "relative_strength": -40.47114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.173745, "energy": 7.880612, "activity_lines": [ 77.820001, 77.403637, 77.274762, 77.365592 ] }, { "date": "2026-03-06", "close": 79.199997, "volume": 378143, "typical_volume": 279018.25, "trend": 77.516667, "fair_value": 128.700735, "relative_strength": -32.880539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.374895, "energy": 8.649013, "activity_lines": [ 78.066666, 77.801818, 77.458095, 77.484731 ] }, { "date": "2026-03-13", "close": 77.900002, "volume": 358117, "typical_volume": 270572.65, "trend": 77.683333, "fair_value": 128.329927, "relative_strength": -32.377259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.988589, "energy": 6.752226, "activity_lines": [ 77.933334, 77.916364, 77.513334, 77.509463 ] }, { "date": "2026-03-20", "close": 76.800003, "volume": 141042, "typical_volume": 264869.4, "trend": 77.66, "fair_value": 127.956522, "relative_strength": -32.31697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.67229, "energy": 3.949174, "activity_lines": [ 77.540001, 77.801819, 77.478096, 77.452474 ] }, { "date": "2026-03-27", "close": 75.400002, "volume": 166208, "typical_volume": 262818.8, "trend": 77.646667, "fair_value": 127.578417, "relative_strength": -31.37791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.392632, "energy": 14.856794, "activity_lines": [ 76.786668, 77.416365, 77.323334, 77.306667 ] }, { "date": "2026-04-03", "close": 74.0, "volume": 83035, "typical_volume": 254367.15, "trend": 77.33, "fair_value": 127.195714, "relative_strength": -30.111771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.712938, "energy": 38.148405, "activity_lines": [ 75.800001, 76.741819, 77.034763, 77.071398 ] }, { "date": "2026-04-10", "close": 77.099998, "volume": 180016, "typical_volume": 220565.85, "trend": 77.213333, "fair_value": 126.840426, "relative_strength": -31.557988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.755817, "energy": 31.982142, "activity_lines": [ 75.946667, 76.658182, 77.037143, 77.05656 ] }, { "date": "2026-04-17", "close": 99.099998, "volume": 2381165, "typical_volume": 311421.55, "trend": 77.86, "fair_value": 126.64507, "relative_strength": -13.946066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.908963, "energy": 67.203627, "activity_lines": [ 83.566666, 80.627273, 79.106191, 78.468602 ] }, { "date": "2026-04-24", "close": 118.5, "volume": 4942635, "typical_volume": 538501.95, "trend": 79.22, "fair_value": 126.588112, "relative_strength": -1.460942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.062145, "energy": 90.300042, "activity_lines": [ 96.239999, 87.767273, 82.92, 81.090538 ] }, { "date": "2026-05-01", "close": 102.5, "volume": 1883336, "typical_volume": 624463.8, "trend": 80.133334, "fair_value": 126.420833, "relative_strength": -13.309063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.386055, "energy": 84.186556, "activity_lines": [ 100.799999, 91.269091, 85.031429, 82.592473 ] }, { "date": "2026-05-08", "close": 103.0, "volume": 967085, "typical_volume": 666647.65, "trend": 80.966667, "fair_value": 126.25931, "relative_strength": -17.307541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.768691, "energy": 84.450896, "activity_lines": [ 103.72, 94.432727, 87.076191, 84.067742 ] }, { "date": "2026-05-15", "close": 111.0, "volume": 752021, "typical_volume": 699647.85, "trend": 82.056667, "fair_value": 126.154795, "relative_strength": -8.742369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.480423, "energy": 87.677251, "activity_lines": [ 107.373333, 98.550909, 89.773333, 86.005377 ] }, { "date": "2026-05-22", "close": 129.5, "volume": 3408625, "typical_volume": 866118.05, "trend": 83.676667, "fair_value": 126.177551, "relative_strength": 4.53857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.729169, "energy": 79.123334, "activity_lines": [ 114.933333, 105.454545, 94.068572, 89.066237 ] }, { "date": "2026-05-29", "close": 143.0, "volume": 2341893, "typical_volume": 972762.4, "trend": 85.786667, "fair_value": 126.291216, "relative_strength": 9.75334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.128676, "energy": 89.203326, "activity_lines": [ 124.966667, 113.874545, 99.396191, 92.893549 ] }, { "date": "2026-06-05", "close": 143.0, "volume": 1282322, "typical_volume": 1023973.4, "trend": 88.043333, "fair_value": 126.403356, "relative_strength": 9.709676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.087559, "energy": 90.26663, "activity_lines": [ 133.366667, 121.090909, 104.404286, 96.584731 ] }, { "date": "2026-06-12", "close": 133.0, "volume": 1100874, "typical_volume": 1070515.25, "trend": 90.04, "fair_value": 126.447333, "relative_strength": 4.851133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.298451, "energy": 79.012967, "activity_lines": [ 135.733333, 125.26, 108.129048, 99.485161 ] }, { "date": "2026-06-19", "close": 133.0, "volume": 618086, "typical_volume": 1083387.75, "trend": 92.103334, "fair_value": 126.490729, "relative_strength": 0.349199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.52785, "energy": 65.139543, "activity_lines": [ 136.1, 128.356364, 111.58, 102.256774 ] }, { "date": "2026-06-26", "close": 134.0, "volume": 859087, "typical_volume": 1117991.75, "trend": 93.986667, "fair_value": 126.540132, "relative_strength": 5.989291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.288824, "energy": 56.64307, "activity_lines": [ 135.333333, 130.618182, 114.87381, 104.959785 ] }, { "date": "2026-07-03", "close": 134.0, "volume": 557439, "typical_volume": 1136262.15, "trend": 95.753334, "fair_value": 126.588889, "relative_strength": 1.469807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.948781, "energy": 47.337665, "activity_lines": [ 134.266667, 132.245455, 117.908095, 107.54129 ] }, { "date": "2026-07-10", "close": 137.5, "volume": 0, "typical_volume": 1130611.65, "trend": 97.72, "fair_value": 126.65974, "relative_strength": 7.831801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.47619, "energy": 45.978444, "activity_lines": [ 134.966667, 134.227273, 121.010952, 110.234624 ] }, { "date": "2026-07-17", "close": 125.0, "volume": 450290, "typical_volume": 1142570.95, "trend": 99.22, "fair_value": 126.649032, "relative_strength": 4.784167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.359953, "energy": 36.010182, "activity_lines": [ 131.866667, 133.3, 122.644286, 111.994624 ] }, { "date": "2026-07-24", "close": 118.5, "volume": 497236, "typical_volume": 1148525.6, "trend": 100.616667, "fair_value": 126.596795, "relative_strength": -2.370586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.639925, "energy": 29.039934, "activity_lines": [ 127.133333, 130.790909, 123.422857, 113.238495 ] }, { "date": "2026-07-31", "close": 121.0, "volume": 645377, "typical_volume": 1162888.6, "trend": 102.106667, "fair_value": 125.930128, "relative_strength": 1.220928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.081297, "energy": 21.476383, "activity_lines": [ 124.2, 128.6, 124.252381, 114.553548 ] }, { "date": "2026-08-07", "close": 120.5, "volume": 474100, "typical_volume": 1179541.5, "trend": 103.593333, "fair_value": 125.279487, "relative_strength": -1.413631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.28589, "energy": 23.326379, "activity_lines": [ 121.966667, 126.472727, 124.829048, 115.740215 ] }, { "date": "2026-08-14", "close": 132.0, "volume": 598202, "typical_volume": 1201141.2, "trend": 105.543333, "fair_value": 124.958974, "relative_strength": 4.369714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.723967, "energy": 22.902036, "activity_lines": [ 124.466667, 126.845455, 126.292857, 117.572903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }