{ "ticker": { "uuid": "119f2426-ac28-4554-8013-c4dae18d1161", "symbol": "6234", "name": "Tera Autotech Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -21.949, "architecture_energy": 46.95, "architecture_maturity": 4.182, "architecture_confidence": 75.361, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 32.85, "rotation_up": 14.86, "upward_expansion": 24.85, "deceleration": 50.33, "rotation_down": 63.21, "downward_expansion": 52.19 }, "activity_lines": [ 35.226667, 37.924546, 41.65, 40.233978 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 37.400002, "trend_reference": 37.315, "distance_from_trend": 0.002278, "trend_direction": "Improving", "fair_value": 28.145633, "distance_from_fair_value": 0.328803, "fair_value_direction": "Weakening", "relative_strength": -12.467525, "relative_strength_direction": "Weakening", "price_momentum": 0.385185, "excess_performance": -0.056187, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.002278, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.166641, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.328803, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.598568, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.124675, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.450998, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.385185, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.702407, "read": "Supply-led" } ], "volume": { "latest": 2761600, "relative_activity": 0.211125, "balance": 0.702407, "dry_up": 0.218825, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.193439, "annualized_volatility": 0.720585, "from_high_reference": -0.409163, "from_low_reference": 0.884131 }, "levels": { "trend_reference": 37.315, "fair_value_reference": 28.145633, "structural_low": 24.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.0025, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.025201, "regime_survival": 0.4, "best_return": 0.198492, "worst_return": -0.158562, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.030462, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.012858, "regime_survival": 0.0, "best_return": 0.167019, "worst_return": 0.0025, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.06013, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.125277, "regime_survival": 0.0, "best_return": 1.232558, "worst_return": -0.009196, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.156959, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.183189, "regime_survival": 0.0, "best_return": 0.230054, "worst_return": 0.083864, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.149746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.002217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.11036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.006186, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.057377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.051948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.084677, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.084567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.119718, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.037433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": 0.112621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.517606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.28714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.098385, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 28.619312, "volume": 4226000, "typical_volume": 20608200.0, "trend": 27.31305, "fair_value": 20.519815, "relative_strength": 13.8419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.787919, "energy": 9.775708, "activity_lines": [ 29.623171, 29.880229, 30.63126, 29.450296 ] }, { "date": "2023-08-18", "close": 29.741636, "volume": 4748000, "typical_volume": 20569800.0, "trend": 27.655983, "fair_value": 20.568726, "relative_strength": 18.858525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.810879, "energy": 11.104407, "activity_lines": [ 29.510937, 29.800305, 30.580711, 29.606979 ] }, { "date": "2023-08-25", "close": 30.256035, "volume": 7027000, "typical_volume": 20877300.0, "trend": 27.988004, "fair_value": 20.623484, "relative_strength": 19.154813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.63247, "energy": 8.376269, "activity_lines": [ 29.76346, 29.849619, 30.546417, 29.774725 ] }, { "date": "2023-09-01", "close": 32.64098, "volume": 21004000, "typical_volume": 19853500.0, "trend": 28.396406, "fair_value": 20.69506, "relative_strength": 26.035141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.869607, "energy": 21.838868, "activity_lines": [ 30.767318, 30.33511, 30.703186, 30.074917 ] }, { "date": "2023-09-08", "close": 32.68898, "volume": 7561000, "typical_volume": 18246550.0, "trend": 28.781467, "fair_value": 20.770512, "relative_strength": 25.564277, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.965714, "energy": 31.545212, "activity_lines": [ 31.525301, 30.80042, 30.839141, 30.351857 ] }, { "date": "2023-09-15", "close": 29.616888, "volume": 9447000, "typical_volume": 16755550.0, "trend": 29.081272, "fair_value": 20.819282, "relative_strength": 10.715336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.806204, "energy": 23.141066, "activity_lines": [ 31.134467, 30.65613, 30.65601, 30.405755 ] }, { "date": "2023-09-22", "close": 29.088873, "volume": 2838000, "typical_volume": 12913250.0, "trend": 29.319831, "fair_value": 20.872785, "relative_strength": 11.811371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.814591, "energy": 11.674635, "activity_lines": [ 30.501123, 30.393449, 30.450577, 30.406245 ] }, { "date": "2023-09-29", "close": 28.752865, "volume": 1048000, "typical_volume": 10293050.0, "trend": 29.540954, "fair_value": 20.929453, "relative_strength": 9.781524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.087416, "energy": 7.178684, "activity_lines": [ 29.799295, 30.134259, 30.245868, 30.369667 ] }, { "date": "2023-10-06", "close": 28.800863, "volume": 1171000, "typical_volume": 8513200.0, "trend": 29.738736, "fair_value": 20.98139, "relative_strength": 8.187009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.623132, "energy": 22.825924, "activity_lines": [ 29.213677, 29.899223, 30.072707, 30.321919 ] }, { "date": "2023-10-13", "close": 28.032843, "volume": 1662000, "typical_volume": 7499650.0, "trend": 29.9343, "fair_value": 21.039041, "relative_strength": 3.122882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.947645, "energy": 44.160593, "activity_lines": [ 28.62806, 29.522947, 29.849809, 30.211862 ] }, { "date": "2023-10-20", "close": 26.256788, "volume": 2308000, "typical_volume": 7135900.0, "trend": 30.044162, "fair_value": 21.083627, "relative_strength": -1.802347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.68845, "energy": 69.085, "activity_lines": [ 27.760834, 28.874376, 29.47748, 29.974603 ] }, { "date": "2023-10-27", "close": 27.216818, "volume": 1070000, "typical_volume": 6741250.0, "trend": 30.189143, "fair_value": 21.133807, "relative_strength": 3.227576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.421762, "energy": 65.187868, "activity_lines": [ 27.437624, 28.443311, 29.22342, 29.792193 ] }, { "date": "2023-11-03", "close": 27.408821, "volume": 820000, "typical_volume": 6406300.0, "trend": 30.346759, "fair_value": 21.190817, "relative_strength": 1.157967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.969446, "energy": 64.946102, "activity_lines": [ 27.303219, 28.093061, 29.009022, 29.612818 ] }, { "date": "2023-11-10", "close": 28.560858, "volume": 1677000, "typical_volume": 6096150.0, "trend": 30.388456, "fair_value": 21.255771, "relative_strength": 3.75884, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.135315, "energy": 53.6975, "activity_lines": [ 27.64243, 28.004041, 28.918568, 29.497598 ] }, { "date": "2023-11-17", "close": 28.128843, "volume": 1458000, "typical_volume": 5970950.0, "trend": 30.421989, "fair_value": 21.3048, "relative_strength": -1.46337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.363143, "energy": 33.922441, "activity_lines": [ 27.853636, 27.910656, 28.798827, 29.351817 ] }, { "date": "2023-11-24", "close": 28.464853, "volume": 1614000, "typical_volume": 5847400.0, "trend": 30.187698, "fair_value": 21.357942, "relative_strength": -1.287645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.273688, "energy": 23.300049, "activity_lines": [ 28.170445, 27.961275, 28.719436, 29.22555 ] }, { "date": "2023-12-01", "close": 27.984838, "volume": 1074000, "typical_volume": 4797550.0, "trend": 29.92182, "fair_value": 21.410806, "relative_strength": -4.312889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.360634, "energy": 19.744366, "activity_lines": [ 28.180045, 27.945565, 28.593951, 29.08343 ] }, { "date": "2023-12-08", "close": 26.592798, "volume": 1273000, "typical_volume": 4437900.0, "trend": 29.66098, "fair_value": 21.453347, "relative_strength": -8.940672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.729448, "energy": 35.248055, "activity_lines": [ 27.67443, 27.696831, 28.358063, 28.868655 ] }, { "date": "2023-12-15", "close": 26.256788, "volume": 1383000, "typical_volume": 4332100.0, "trend": 29.412321, "fair_value": 21.493734, "relative_strength": -11.640429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.274317, "energy": 58.372439, "activity_lines": [ 27.111213, 27.426277, 28.1045, 28.649029 ] }, { "date": "2023-12-22", "close": 25.632771, "volume": 791000, "typical_volume": 3710000.0, "trend": 29.194302, "fair_value": 21.529002, "relative_strength": -13.315682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.013604, "energy": 75.552846, "activity_lines": [ 26.493595, 27.088522, 27.803203, 28.405187 ] }, { "date": "2023-12-29", "close": 26.30479, "volume": 948000, "typical_volume": 3546100.0, "trend": 29.008036, "fair_value": 21.574456, "relative_strength": -12.762188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.219377, "energy": 71.889573, "activity_lines": [ 26.266389, 26.91659, 27.590595, 28.218767 ] }, { "date": "2024-01-05", "close": 26.592798, "volume": 672000, "typical_volume": 3342300.0, "trend": 28.837606, "fair_value": 21.621476, "relative_strength": -9.68991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.87148, "energy": 66.979812, "activity_lines": [ 26.279189, 26.79615, 27.416438, 28.062945 ] }, { "date": "2024-01-12", "close": 25.584768, "volume": 1056000, "typical_volume": 3043750.0, "trend": 28.677221, "fair_value": 21.663434, "relative_strength": -13.094943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.764797, "energy": 60.701359, "activity_lines": [ 26.048782, 26.503777, 27.161272, 27.853085 ] }, { "date": "2024-01-19", "close": 24.336731, "volume": 906101, "typical_volume": 2038855.05, "trend": 28.453411, "fair_value": 21.697671, "relative_strength": -18.182874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.302189, "energy": 67.189799, "activity_lines": [ 25.469565, 26.017654, 26.80949, 27.573053 ] }, { "date": "2024-01-26", "close": 24.528734, "volume": 1615000, "typical_volume": 1741555.05, "trend": 28.274971, "fair_value": 21.725302, "relative_strength": -18.977735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.603339, "energy": 72.877793, "activity_lines": [ 25.082352, 25.643242, 26.515538, 27.319848 ] }, { "date": "2024-02-02", "close": 24.768742, "volume": 464000, "typical_volume": 1292405.05, "trend": 28.154413, "fair_value": 21.759789, "relative_strength": -18.539224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.038839, "energy": 76.73854, "activity_lines": [ 24.848745, 25.377925, 26.283303, 27.09364 ] }, { "date": "2024-02-09", "close": 24.288729, "volume": 100000, "typical_volume": 1155505.05, "trend": 27.876004, "fair_value": 21.793439, "relative_strength": -20.264798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.825613, "energy": 81.918784, "activity_lines": [ 24.557536, 25.092535, 26.028438, 26.844241 ] }, { "date": "2024-02-16", "close": 25.344759, "volume": 2591000, "typical_volume": 1232655.05, "trend": 27.734118, "fair_value": 21.82882, "relative_strength": -19.111366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.299678, "energy": 52.663563, "activity_lines": [ 24.771942, 25.066352, 25.897005, 26.680935 ] }, { "date": "2024-02-23", "close": 25.440763, "volume": 4321000, "typical_volume": 1390155.05, "trend": 27.625049, "fair_value": 21.865936, "relative_strength": -19.954914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.534378, "energy": 40.805608, "activity_lines": [ 25.03435, 25.080316, 25.790945, 26.532976 ] }, { "date": "2024-03-01", "close": 25.392763, "volume": 587000, "typical_volume": 1336405.05, "trend": 27.444234, "fair_value": 21.898825, "relative_strength": -20.233722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.771237, "energy": 30.213134, "activity_lines": [ 25.207156, 25.100389, 25.696314, 26.388958 ] }, { "date": "2024-03-08", "close": 24.480736, "volume": 1209000, "typical_volume": 1281455.05, "trend": 27.306282, "fair_value": 21.924748, "relative_strength": -26.201259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.954931, "energy": 30.344491, "activity_lines": [ 25.018351, 24.959003, 25.527395, 26.197765 ] }, { "date": "2024-03-15", "close": 27.072813, "volume": 10682000, "typical_volume": 1762055.05, "trend": 27.217321, "fair_value": 21.965328, "relative_strength": -17.90544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.907628, "energy": 13.333811, "activity_lines": [ 25.712772, 25.322069, 25.613797, 26.182702 ] }, { "date": "2024-03-22", "close": 28.128843, "volume": 3612000, "typical_volume": 1901655.05, "trend": 27.146415, "fair_value": 22.015756, "relative_strength": -16.955441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.110299, "energy": 16.313002, "activity_lines": [ 26.573598, 25.868413, 25.80146, 26.24151 ] }, { "date": "2024-03-29", "close": 27.744833, "volume": 9328000, "typical_volume": 2284205.05, "trend": 26.98321, "fair_value": 22.062883, "relative_strength": -18.286185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.8771, "energy": 26.571177, "activity_lines": [ 27.120814, 26.29868, 25.949121, 26.280118 ] }, { "date": "2024-04-05", "close": 30.912928, "volume": 14625000, "typical_volume": 2942555.05, "trend": 26.924008, "fair_value": 22.135077, "relative_strength": -9.240342, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.118792, "energy": 53.364688, "activity_lines": [ 28.570458, 27.242999, 26.402392, 26.533648 ] }, { "date": "2024-04-12", "close": 28.416853, "volume": 10685000, "typical_volume": 3396105.05, "trend": 26.884007, "fair_value": 22.188751, "relative_strength": -17.849417, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.475257, "energy": 51.933119, "activity_lines": [ 28.820065, 27.617411, 26.604684, 26.62996 ] }, { "date": "2024-04-19", "close": 27.072813, "volume": 2660000, "typical_volume": 3475405.05, "trend": 26.816805, "fair_value": 22.234929, "relative_strength": -16.548873, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.663416, "energy": 44.015523, "activity_lines": [ 28.359251, 27.681122, 26.679201, 26.642141 ] }, { "date": "2024-04-26", "close": 27.312819, "volume": 1650000, "typical_volume": 3494255.05, "trend": 26.768803, "fair_value": 22.282926, "relative_strength": -17.411726, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.291465, "energy": 25.342429, "activity_lines": [ 27.97844, 27.737851, 26.780918, 26.674142 ] }, { "date": "2024-05-03", "close": 26.064781, "volume": 2208000, "typical_volume": 3535505.05, "trend": 26.677601, "fair_value": 22.315644, "relative_strength": -21.057452, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -0.261905, "energy": 5.396811, "activity_lines": [ 27.236017, 27.531881, 26.760346, 26.628722 ] }, { "date": "2024-05-10", "close": 25.968779, "volume": 1159000, "typical_volume": 3553905.05, "trend": 26.608798, "fair_value": 22.347467, "relative_strength": -21.892207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.918969, "energy": 13.370639, "activity_lines": [ 26.573597, 27.29711, 26.731545, 26.582991 ] }, { "date": "2024-05-17", "close": 26.30479, "volume": 1121000, "typical_volume": 3562555.05, "trend": 26.610398, "fair_value": 22.389281, "relative_strength": -22.137072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.798769, "energy": 13.891408, "activity_lines": [ 26.352791, 27.112959, 26.733145, 26.563378 ] }, { "date": "2024-05-24", "close": 29.040871, "volume": 18361000, "typical_volume": 4447005.05, "trend": 26.6712, "fair_value": 22.452274, "relative_strength": -14.638886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.333024, "energy": 19.700474, "activity_lines": [ 27.184816, 27.393113, 26.995324, 26.720182 ] }, { "date": "2024-05-31", "close": 28.896868, "volume": 11767000, "typical_volume": 4982555.05, "trend": 26.720802, "fair_value": 22.510145, "relative_strength": -12.915493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.962409, "energy": 25.291679, "activity_lines": [ 27.837636, 27.611301, 27.232131, 26.863774 ] }, { "date": "2024-06-07", "close": 28.224846, "volume": 3460000, "typical_volume": 5110250.0, "trend": 26.709601, "fair_value": 22.564828, "relative_strength": -17.005899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.622971, "energy": 35.022049, "activity_lines": [ 28.160845, 27.69334, 27.389165, 26.960809 ] }, { "date": "2024-06-14", "close": 27.456825, "volume": 1109000, "typical_volume": 5084950.0, "trend": 26.687201, "fair_value": 22.614867, "relative_strength": -21.057938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.706342, "energy": 35.269243, "activity_lines": [ 28.084043, 27.627011, 27.454538, 27.009017 ] }, { "date": "2024-06-21", "close": 27.264818, "volume": 1975000, "typical_volume": 5160500.0, "trend": 26.6472, "fair_value": 22.656957, "relative_strength": -23.531989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.568006, "energy": 26.271097, "activity_lines": [ 27.844036, 27.58861, 27.487682, 27.046283 ] }, { "date": "2024-06-28", "close": 27.552828, "volume": 1169000, "typical_volume": 5213950.0, "trend": 26.632799, "fair_value": 22.704533, "relative_strength": -21.420258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.076892, "energy": 18.400017, "activity_lines": [ 27.63603, 27.62352, 27.536369, 27.10471 ] }, { "date": "2024-07-05", "close": 31.872959, "volume": 23477000, "typical_volume": 6258250.0, "trend": 26.808805, "fair_value": 22.775883, "relative_strength": -10.727639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.83966, "energy": 47.674679, "activity_lines": [ 28.96727, 28.435181, 27.980954, 27.442785 ] }, { "date": "2024-07-12", "close": 28.560858, "volume": 7191000, "typical_volume": 6401750.0, "trend": 26.885607, "fair_value": 22.8302, "relative_strength": -20.509333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.743314, "energy": 38.375211, "activity_lines": [ 28.996071, 28.561731, 28.079014, 27.555821 ] }, { "date": "2024-07-19", "close": 27.93684, "volume": 2958000, "typical_volume": 6520300.0, "trend": 26.962409, "fair_value": 22.886955, "relative_strength": -18.142848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.886663, "energy": 38.090392, "activity_lines": [ 28.794466, 28.529439, 28.102787, 27.623642 ] }, { "date": "2024-07-26", "close": 26.880806, "volume": 940000, "typical_volume": 6506850.0, "trend": 26.98161, "fair_value": 22.936941, "relative_strength": -18.096526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.057763, "energy": 20.651233, "activity_lines": [ 28.208847, 28.269358, 28.01387, 27.618377 ] }, { "date": "2024-08-02", "close": 25.920778, "volume": 1472000, "typical_volume": 6046350.0, "trend": 26.959209, "fair_value": 22.982733, "relative_strength": -18.599147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.403659, "energy": 11.919765, "activity_lines": [ 27.328821, 27.824254, 27.822092, 27.549937 ] }, { "date": "2024-08-09", "close": 24.816746, "volume": 2505000, "typical_volume": 5991000.0, "trend": 26.933608, "fair_value": 23.021727, "relative_strength": -20.865048, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.020317, "energy": 27.568252, "activity_lines": [ 26.189587, 27.235145, 27.530655, 27.411713 ] }, { "date": "2024-08-16", "close": 24.864744, "volume": 1173000, "typical_volume": 5583250.0, "trend": 26.951209, "fair_value": 23.059909, "relative_strength": -23.123569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.024056, "energy": 42.844386, "activity_lines": [ 25.536766, 26.728948, 27.259561, 27.278238 ] }, { "date": "2024-08-23", "close": 25.440763, "volume": 919000, "typical_volume": 4897950.0, "trend": 26.98161, "fair_value": 23.102343, "relative_strength": -19.932049, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.065692, "energy": 51.321848, "activity_lines": [ 25.322359, 26.388574, 27.057041, 27.18079 ] }, { "date": "2024-08-30", "close": 26.605747, "volume": 1443000, "typical_volume": 4435850.0, "trend": 27.042843, "fair_value": 23.160923, "relative_strength": -15.814286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.048436, "energy": 45.587907, "activity_lines": [ 25.662686, 26.296671, 26.991529, 27.156541 ] }, { "date": "2024-09-06", "close": 24.589417, "volume": 699000, "typical_volume": 4337800.0, "trend": 27.052866, "fair_value": 23.201819, "relative_strength": -18.257383, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.090344, "energy": 49.378446, "activity_lines": [ 25.34924, 25.850145, 26.74261, 26.998255 ] }, { "date": "2024-09-13", "close": 24.83531, "volume": 681000, "typical_volume": 4289350.0, "trend": 27.035885, "fair_value": 23.242867, "relative_strength": -17.986638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.394481, "energy": 39.968929, "activity_lines": [ 25.206515, 25.502208, 26.528936, 26.855187 ] }, { "date": "2024-09-20", "close": 25.72053, "volume": 477000, "typical_volume": 4202800.0, "trend": 27.04521, "fair_value": 23.290166, "relative_strength": -15.876085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.946076, "energy": 30.863913, "activity_lines": [ 25.357627, 25.443177, 26.411365, 26.770326 ] }, { "date": "2024-09-27", "close": 25.917246, "volume": 464000, "typical_volume": 4168050.0, "trend": 27.062693, "fair_value": 23.336132, "relative_strength": -16.976091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.855994, "energy": 26.701401, "activity_lines": [ 25.517257, 25.471555, 26.314169, 26.697554 ] }, { "date": "2024-10-04", "close": 25.277922, "volume": 278000, "typical_volume": 4125900.0, "trend": 27.089266, "fair_value": 23.379441, "relative_strength": -16.419084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.96098, "energy": 26.770622, "activity_lines": [ 25.432015, 25.420412, 26.15633, 26.582407 ] }, { "date": "2024-10-11", "close": 24.589417, "volume": 391000, "typical_volume": 3227400.0, "trend": 27.006486, "fair_value": 23.419777, "relative_strength": -20.146225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.240258, "energy": 36.738307, "activity_lines": [ 25.205792, 25.273229, 25.937809, 26.421127 ] }, { "date": "2024-10-18", "close": 28.031935, "volume": 6192000, "typical_volume": 2948650.0, "trend": 27.003256, "fair_value": 23.482469, "relative_strength": -10.7212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.700119, "energy": 10.38836, "activity_lines": [ 26.127075, 25.776166, 26.068345, 26.487285 ] }, { "date": "2024-10-25", "close": 28.376186, "volume": 8454000, "typical_volume": 3198350.0, "trend": 27.024301, "fair_value": 23.548232, "relative_strength": -8.466581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.102835, "energy": 12.66902, "activity_lines": [ 26.950001, 26.283235, 26.235785, 26.575861 ] }, { "date": "2024-11-01", "close": 26.458212, "volume": 1318000, "typical_volume": 3208800.0, "trend": 26.87581, "fair_value": 23.601412, "relative_strength": -11.887287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.818235, "energy": 14.508155, "activity_lines": [ 26.956558, 26.377738, 26.21984, 26.539339 ] }, { "date": "2024-11-08", "close": 27.884399, "volume": 3028000, "typical_volume": 3261450.0, "trend": 26.858062, "fair_value": 23.661429, "relative_strength": -9.4911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.593114, "energy": 26.31844, "activity_lines": [ 27.402446, 26.713048, 26.344478, 26.604409 ] }, { "date": "2024-11-15", "close": 25.622171, "volume": 1636000, "typical_volume": 3284800.0, "trend": 26.809707, "fair_value": 23.705792, "relative_strength": -13.219791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.535056, "energy": 9.803659, "activity_lines": [ 26.920493, 26.613796, 26.250715, 26.524674 ] }, { "date": "2024-11-22", "close": 25.966423, "volume": 659631, "typical_volume": 2143931.55, "trend": 26.764827, "fair_value": 23.751785, "relative_strength": -12.005634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.391104, "energy": 12.418097, "activity_lines": [ 26.48444, 26.558358, 26.198931, 26.470269 ] }, { "date": "2024-11-29", "close": 26.310675, "volume": 3158000, "typical_volume": 1942281.55, "trend": 26.773024, "fair_value": 23.802002, "relative_strength": -7.68577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.187606, "energy": 13.093286, "activity_lines": [ 26.300839, 26.544945, 26.20806, 26.440969 ] }, { "date": "2024-12-06", "close": 26.802464, "volume": 1492000, "typical_volume": 1868981.55, "trend": 26.800813, "fair_value": 23.854507, "relative_strength": -9.224045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.651449, "energy": 15.305353, "activity_lines": [ 26.418869, 26.610219, 26.274741, 26.442868 ] }, { "date": "2024-12-13", "close": 25.818888, "volume": 1583000, "typical_volume": 1901131.55, "trend": 26.784616, "fair_value": 23.901572, "relative_strength": -11.411716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.129739, "energy": 16.796329, "activity_lines": [ 26.186089, 26.480566, 26.25315, 26.379518 ] }, { "date": "2024-12-20", "close": 26.753286, "volume": 2968000, "typical_volume": 1975931.55, "trend": 26.708364, "fair_value": 23.952609, "relative_strength": -5.741009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.902683, "energy": 9.806865, "activity_lines": [ 26.402476, 26.510968, 26.325606, 26.377497 ] }, { "date": "2024-12-27", "close": 27.146715, "volume": 10562000, "typical_volume": 2378781.55, "trend": 26.650025, "fair_value": 24.007033, "relative_strength": -7.073995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.817386, "energy": 9.212782, "activity_lines": [ 26.674599, 26.573559, 26.431567, 26.405777 ] }, { "date": "2025-01-03", "close": 26.55657, "volume": 1418000, "typical_volume": 2391031.55, "trend": 26.594416, "fair_value": 24.054215, "relative_strength": -7.125869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.505989, "energy": 6.822135, "activity_lines": [ 26.671321, 26.544946, 26.470228, 26.399748 ] }, { "date": "2025-01-10", "close": 25.769709, "volume": 3282000, "typical_volume": 2509181.55, "trend": 26.538179, "fair_value": 24.094625, "relative_strength": -9.80933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.761239, "energy": 11.869488, "activity_lines": [ 26.389362, 26.406351, 26.425895, 26.346541 ] }, { "date": "2025-01-17", "close": 25.769709, "volume": 2803000, "typical_volume": 2577181.55, "trend": 26.488342, "fair_value": 24.132441, "relative_strength": -9.973171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.303114, "energy": 14.58623, "activity_lines": [ 26.176254, 26.280274, 26.379994, 26.296963 ] }, { "date": "2025-01-24", "close": 25.179564, "volume": 859000, "typical_volume": 2585181.55, "trend": 26.409233, "fair_value": 24.173678, "relative_strength": -13.049859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.643695, "energy": 27.765411, "activity_lines": [ 25.769709, 26.085348, 26.281871, 26.212525 ] }, { "date": "2025-02-07", "close": 25.72053, "volume": 780257, "typical_volume": 2590144.4, "trend": 26.204152, "fair_value": 24.221553, "relative_strength": -10.618099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.79061, "energy": 24.484295, "activity_lines": [ 25.648401, 25.996826, 26.232458, 26.168093 ] }, { "date": "2025-02-14", "close": 25.523815, "volume": 913277, "typical_volume": 2611958.25, "trend": 26.102917, "fair_value": 24.269608, "relative_strength": -9.714399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.385684, "energy": 26.257982, "activity_lines": [ 25.556601, 25.877008, 26.160095, 26.1242 ] }, { "date": "2025-02-21", "close": 26.359854, "volume": 1138953, "typical_volume": 2645705.9, "trend": 26.050351, "fair_value": 24.319852, "relative_strength": -8.665326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.530296, "energy": 13.659009, "activity_lines": [ 25.81233, 25.923504, 26.168291, 26.140777 ] }, { "date": "2025-02-28", "close": 26.015604, "volume": 532114, "typical_volume": 2658411.6, "trend": 26.021511, "fair_value": 24.369907, "relative_strength": -6.889206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.463254, "energy": 4.087844, "activity_lines": [ 25.913967, 25.915457, 26.141594, 26.138535 ] }, { "date": "2025-03-07", "close": 25.917246, "volume": 804276, "typical_volume": 2679075.4, "trend": 26.021393, "fair_value": 24.420772, "relative_strength": -4.989993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.294481, "energy": 2.631794, "activity_lines": [ 25.966425, 25.88595, 26.102017, 26.131808 ] }, { "date": "2025-03-14", "close": 24.687775, "volume": 754441, "typical_volume": 2407197.45, "trend": 26.017094, "fair_value": 24.464621, "relative_strength": -6.823883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.527482, "energy": 14.577136, "activity_lines": [ 25.55988, 25.648103, 25.939025, 26.045768 ] }, { "date": "2025-03-21", "close": 27.34343, "volume": 4749334, "typical_volume": 2221964.15, "trend": 26.099717, "fair_value": 24.526069, "relative_strength": 2.314352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.847555, "energy": 6.924789, "activity_lines": [ 26.107403, 25.937811, 26.044876, 26.131338 ] }, { "date": "2025-03-28", "close": 25.179564, "volume": 5086448, "typical_volume": 2410386.55, "trend": 26.09101, "fair_value": 24.572205, "relative_strength": -2.789031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.758222, "energy": 19.829675, "activity_lines": [ 25.812331, 25.819782, 25.949563, 26.071974 ] }, { "date": "2025-04-04", "close": 24.982847, "volume": 2813584, "typical_volume": 2399665.75, "trend": 26.036914, "fair_value": 24.616793, "relative_strength": -1.86323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.385504, "energy": 28.049, "activity_lines": [ 25.530372, 25.676716, 25.841604, 26.000479 ] }, { "date": "2025-04-11", "close": 19.376461, "volume": 2554043, "typical_volume": 2445567.9, "trend": 25.863149, "fair_value": 24.623712, "relative_strength": -16.278628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.397568, "energy": 67.82055, "activity_lines": [ 23.448468, 24.528614, 25.21352, 25.570773 ] }, { "date": "2025-04-18", "close": 20.950182, "volume": 1957226, "typical_volume": 2510447.65, "trend": 25.733644, "fair_value": 24.637838, "relative_strength": -8.423512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.559422, "energy": 77.184105, "activity_lines": [ 22.32719, 23.772154, 24.765056, 25.253807 ] }, { "date": "2025-04-25", "close": 21.441971, "volume": 1502512, "typical_volume": 2427673.25, "trend": 25.591026, "fair_value": 24.657134, "relative_strength": -8.065985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.310451, "energy": 76.685571, "activity_lines": [ 21.619015, 23.191844, 24.387315, 24.976925 ] }, { "date": "2025-05-02", "close": 22.425547, "volume": 2377141, "typical_volume": 2471930.3, "trend": 25.474636, "fair_value": 24.683023, "relative_strength": -7.65901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.482758, "energy": 75.005814, "activity_lines": [ 21.632129, 22.864581, 24.126433, 24.7727 ] }, { "date": "2025-05-09", "close": 22.228832, "volume": 1469045, "typical_volume": 2466232.55, "trend": 25.372999, "fair_value": 24.708803, "relative_strength": -8.697039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.279529, "energy": 57.107698, "activity_lines": [ 21.763272, 22.573084, 23.867659, 24.563294 ] }, { "date": "2025-05-16", "close": 22.573086, "volume": 1816164, "typical_volume": 2408640.75, "trend": 25.305788, "fair_value": 24.738232, "relative_strength": -10.90004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.005893, "energy": 37.374065, "activity_lines": [ 22.192768, 22.41303, 23.658766, 24.382654 ] }, { "date": "2025-05-23", "close": 22.278011, "volume": 1562830, "typical_volume": 1958682.25, "trend": 25.113991, "fair_value": 24.764904, "relative_strength": -10.979506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.053827, "energy": 27.87162, "activity_lines": [ 22.310797, 22.260128, 23.441676, 24.187314 ] }, { "date": "2025-05-30", "close": 22.179653, "volume": 1764655, "typical_volume": 1976015.0, "trend": 24.90744, "fair_value": 24.790946, "relative_strength": -9.643995, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.581589, "energy": 25.727148, "activity_lines": [ 22.307519, 22.133157, 23.238404, 23.998002 ] }, { "date": "2025-06-06", "close": 21.982939, "volume": 1553805, "typical_volume": 1889605.25, "trend": 24.758264, "fair_value": 24.816303, "relative_strength": -11.221516, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.853041, "energy": 25.257744, "activity_lines": [ 22.18949, 22.064307, 23.037239, 23.809324 ] }, { "date": "2025-06-13", "close": 22.130474, "volume": 1590660, "typical_volume": 1828988.25, "trend": 24.566467, "fair_value": 24.841741, "relative_strength": -11.867107, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.706277, "energy": 25.035179, "activity_lines": [ 22.150146, 22.080402, 22.868157, 23.639789 ] }, { "date": "2025-06-20", "close": 21.835403, "volume": 2250605, "typical_volume": 1898568.5, "trend": 24.440241, "fair_value": 24.865576, "relative_strength": -12.595656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.940006, "energy": 29.713516, "activity_lines": [ 22.019003, 22.094709, 22.688303, 23.463592 ] }, { "date": "2025-06-27", "close": 21.884581, "volume": 3809128, "typical_volume": 2050012.05, "trend": 24.304179, "fair_value": 24.892031, "relative_strength": -14.175699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.221501, "energy": 28.781639, "activity_lines": [ 21.953431, 22.073249, 22.529058, 23.29871 ] }, { "date": "2025-07-04", "close": 24.245165, "volume": 4770033, "typical_volume": 2242849.85, "trend": 24.235329, "fair_value": 24.936501, "relative_strength": -4.584285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.812806, "energy": 11.323963, "activity_lines": [ 22.70095, 22.463997, 22.612896, 23.294903 ] }, { "date": "2025-07-11", "close": 23.851734, "volume": 10066256, "typical_volume": 2689215.0, "trend": 24.136972, "fair_value": 24.985364, "relative_strength": -6.486188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.438273, "energy": 10.545456, "activity_lines": [ 23.179624, 22.732245, 22.665353, 23.270155 ] }, { "date": "2025-07-18", "close": 23.802555, "volume": 4407784, "typical_volume": 2882998.5, "trend": 24.06976, "fair_value": 25.033625, "relative_strength": -8.926373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.724259, "energy": 14.294051, "activity_lines": [ 23.517318, 22.965621, 22.72507, 23.24858 ] }, { "date": "2025-07-25", "close": 23.704197, "volume": 3392840, "typical_volume": 3012426.7, "trend": 23.968124, "fair_value": 25.079813, "relative_strength": -8.905419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.116157, "energy": 18.353457, "activity_lines": [ 23.710755, 23.1525, 22.785958, 23.224995 ] }, { "date": "2025-08-01", "close": 29.999088, "volume": 28829451, "typical_volume": 4416177.2, "trend": 24.063203, "fair_value": 25.166066, "relative_strength": 14.812722, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.209785, "energy": 63.389479, "activity_lines": [ 25.877902, 24.46334, 23.456898, 23.614089 ] }, { "date": "2025-08-08", "close": 30.048265, "volume": 59189995, "typical_volume": 7138210.25, "trend": 24.179593, "fair_value": 25.252057, "relative_strength": 12.088847, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.194045, "energy": 73.297988, "activity_lines": [ 27.520474, 25.642737, 24.10723, 24.000222 ] }, { "date": "2025-08-15", "close": 28.277828, "volume": 16882458, "typical_volume": 7728010.75, "trend": 24.263197, "fair_value": 25.323818, "relative_strength": 4.115886, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.39192, "energy": 77.987203, "activity_lines": [ 28.186028, 26.357171, 24.576068, 24.264625 ] }, { "date": "2025-08-22", "close": 26.950001, "volume": 10449644, "typical_volume": 8109813.75, "trend": 24.30254, "fair_value": 25.385914, "relative_strength": 1.56939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.495487, "energy": 74.036384, "activity_lines": [ 28.113899, 26.71573, 24.903692, 24.437967 ] }, { "date": "2025-08-29", "close": 26.950001, "volume": 5472497, "typical_volume": 8255736.45, "trend": 24.361555, "fair_value": 25.444759, "relative_strength": -0.332939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.526114, "energy": 50.660813, "activity_lines": [ 27.831941, 26.986661, 25.22195, 24.608771 ] }, { "date": "2025-09-05", "close": 25.549999, "volume": 3171639, "typical_volume": 8316457.1, "trend": 24.35587, "fair_value": 25.49433, "relative_strength": -6.274084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.079589, "energy": 29.328588, "activity_lines": [ 26.866928, 26.910053, 25.370809, 24.685445 ] }, { "date": "2025-09-12", "close": 24.799999, "volume": 3062262, "typical_volume": 8394444.6, "trend": 24.331743, "fair_value": 25.539393, "relative_strength": -12.262067, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.928984, "energy": 20.373332, "activity_lines": [ 25.948522, 26.630438, 25.426336, 24.714098 ] }, { "date": "2025-09-19", "close": 25.15, "volume": 2072410, "typical_volume": 8379208.05, "trend": 24.291415, "fair_value": 25.587299, "relative_strength": -11.141177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.778111, "energy": 21.073649, "activity_lines": [ 25.496666, 26.404371, 25.499206, 24.766889 ] }, { "date": "2025-09-26", "close": 24.0, "volume": 1661026, "typical_volume": 8388807.1, "trend": 24.224228, "fair_value": 25.627534, "relative_strength": -14.881654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.547243, "energy": 19.264613, "activity_lines": [ 24.87, 25.945609, 25.449578, 24.748088 ] }, { "date": "2025-10-03", "close": 24.15, "volume": 1594242, "typical_volume": 8377711.0, "trend": 24.16532, "fair_value": 25.66933, "relative_strength": -17.794295, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.767721, "energy": 19.149604, "activity_lines": [ 24.49, 25.510529, 25.405802, 24.743299 ] }, { "date": "2025-10-10", "close": 23.700001, "volume": 906390, "typical_volume": 8344889.0, "trend": 24.132394, "fair_value": 25.715435, "relative_strength": -20.554985, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.409944, "energy": 15.032254, "activity_lines": [ 24.146667, 24.985526, 25.31166, 24.713278 ] }, { "date": "2025-10-17", "close": 22.700001, "volume": 1443954, "typical_volume": 8328853.95, "trend": 23.977613, "fair_value": 25.752433, "relative_strength": -23.582514, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.777013, "energy": 28.597798, "activity_lines": [ 23.593334, 24.393234, 25.115508, 24.620866 ] }, { "date": "2025-10-24", "close": 23.65, "volume": 1052434, "typical_volume": 8303785.4, "trend": 23.926627, "fair_value": 25.798517, "relative_strength": -20.579644, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.305323, "energy": 29.470806, "activity_lines": [ 23.496667, 24.107273, 25.007355, 24.59973 ] }, { "date": "2025-10-31", "close": 22.35, "volume": 1044224, "typical_volume": 8276463.6, "trend": 23.838866, "fair_value": 25.836269, "relative_strength": -26.253408, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.2152, "energy": 45.252472, "activity_lines": [ 23.066667, 23.669091, 24.767453, 24.498012 ] }, { "date": "2025-11-07", "close": 22.049999, "volume": 990273, "typical_volume": 8213447.0, "trend": 23.927984, "fair_value": 25.872397, "relative_strength": -25.224422, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.452512, "energy": 51.549721, "activity_lines": [ 22.646667, 23.26, 24.497935, 24.382601 ] }, { "date": "2025-11-14", "close": 21.5, "volume": 1075089, "typical_volume": 8076745.05, "trend": 23.946311, "fair_value": 25.904699, "relative_strength": -25.880413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.201622, "energy": 58.016448, "activity_lines": [ 22.183333, 22.84, 24.175014, 24.225957 ] }, { "date": "2025-11-21", "close": 19.9, "volume": 1487017, "typical_volume": 7912594.25, "trend": 23.894912, "fair_value": 25.926746, "relative_strength": -28.412191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.882657, "energy": 74.071075, "activity_lines": [ 21.333333, 22.202727, 23.701543, 23.964905 ] }, { "date": "2025-11-28", "close": 21.65, "volume": 1687952, "typical_volume": 7493679.05, "trend": 23.86906, "fair_value": 25.957012, "relative_strength": -24.995802, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.502873, "energy": 74.049439, "activity_lines": [ 21.253333, 21.972727, 23.415431, 23.820071 ] }, { "date": "2025-12-05", "close": 21.299999, "volume": 1061831, "typical_volume": 7326381.4, "trend": 23.838099, "fair_value": 25.986234, "relative_strength": -26.57458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.278368, "energy": 71.95586, "activity_lines": [ 21.19, 21.742727, 23.106469, 23.654326 ] }, { "date": "2025-12-12", "close": 24.35, "volume": 4815340, "typical_volume": 7397506.4, "trend": 23.89733, "fair_value": 26.009527, "relative_strength": -16.253229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.446052, "energy": 30.247962, "activity_lines": [ 22.213333, 22.116363, 23.0999, 23.687351 ] }, { "date": "2025-12-19", "close": 23.85, "volume": 7230003, "typical_volume": 6317534.0, "trend": 23.949729, "fair_value": 26.029316, "relative_strength": -16.07948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.710464, "energy": 20.556704, "activity_lines": [ 22.916666, 22.395454, 23.042638, 23.684298 ] }, { "date": "2025-12-26", "close": 28.049999, "volume": 17994714, "typical_volume": 4257769.95, "trend": 24.145408, "fair_value": 26.069132, "relative_strength": -3.900933, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.155957, "energy": 37.902438, "activity_lines": [ 24.863333, 23.435454, 23.414656, 23.948831 ] }, { "date": "2026-01-02", "close": 29.5, "volume": 39726636, "typical_volume": 5399978.85, "trend": 24.395976, "fair_value": 26.129635, "relative_strength": -1.367555, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.019123, "energy": 51.565046, "activity_lines": [ 26.75, 24.641818, 23.934286, 24.294289 ] }, { "date": "2026-01-09", "close": 28.700001, "volume": 15234103, "typical_volume": 5639201.8, "trend": 24.614961, "fair_value": 26.17212, "relative_strength": -6.644642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.772812, "energy": 67.886348, "activity_lines": [ 27.846667, 25.596364, 24.371905, 24.571968 ] }, { "date": "2026-01-16", "close": 29.15, "volume": 11368202, "typical_volume": 5933987.05, "trend": 24.85878, "fair_value": 26.225583, "relative_strength": -8.227813, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.740486, "energy": 73.446086, "activity_lines": [ 28.6, 26.517273, 24.844048, 24.864551 ] }, { "date": "2026-01-23", "close": 27.6, "volume": 14325680, "typical_volume": 6491689.1, "trend": 25.049294, "fair_value": 26.277803, "relative_strength": -14.203125, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.234302, "energy": 64.815992, "activity_lines": [ 28.516667, 27.027273, 25.158095, 25.041404 ] }, { "date": "2026-01-30", "close": 26.299999, "volume": 3964916, "typical_volume": 6536821.8, "trend": 25.117789, "fair_value": 26.316294, "relative_strength": -18.113718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.924414, "energy": 45.068083, "activity_lines": [ 27.75, 27.19, 25.338571, 25.122095 ] }, { "date": "2026-02-06", "close": 27.0, "volume": 2275362, "typical_volume": 6546969.4, "trend": 25.222731, "fair_value": 26.358673, "relative_strength": -14.789016, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.838523, "energy": 32.287155, "activity_lines": [ 27.333333, 27.363636, 25.578571, 25.243528 ] }, { "date": "2026-02-13", "close": 25.75, "volume": 1282815, "typical_volume": 6528058.85, "trend": 25.287646, "fair_value": 26.388242, "relative_strength": -22.640224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.287594, "energy": 10.492173, "activity_lines": [ 26.666666, 27.212727, 25.690714, 25.277545 ] }, { "date": "2026-02-27", "close": 27.799999, "volume": 2657752, "typical_volume": 6581234.35, "trend": 25.424173, "fair_value": 26.43425, "relative_strength": -20.242608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.813831, "energy": 21.154084, "activity_lines": [ 26.88, 27.353636, 25.989762, 25.439632 ] }, { "date": "2026-03-06", "close": 26.049999, "volume": 2306213, "typical_volume": 6651225.5, "trend": 25.292536, "fair_value": 26.460647, "relative_strength": -20.678845, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.574592, "energy": 17.51923, "activity_lines": [ 26.599999, 27.113636, 26.104762, 25.480008 ] }, { "date": "2026-03-13", "close": 28.1, "volume": 1882600, "typical_volume": 6673157.8, "trend": 25.227594, "fair_value": 26.498986, "relative_strength": -13.403806, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.930171, "energy": 22.000557, "activity_lines": [ 27.106666, 27.206363, 26.403809, 25.661135 ] }, { "date": "2026-03-20", "close": 28.65, "volume": 4078261, "typical_volume": 6824449.15, "trend": 25.24, "fair_value": 26.536054, "relative_strength": -11.614881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.519007, "energy": 33.230965, "activity_lines": [ 27.676666, 27.398181, 26.729524, 25.881935 ] }, { "date": "2026-03-27", "close": 28.4, "volume": 8329222, "typical_volume": 7188699.05, "trend": 25.288333, "fair_value": 26.576015, "relative_strength": -10.58032, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.807579, "energy": 32.600263, "activity_lines": [ 28.053333, 27.56, 27.007619, 26.085806 ] }, { "date": "2026-04-03", "close": 28.1, "volume": 2723607, "typical_volume": 7275365.75, "trend": 25.326666, "fair_value": 26.608958, "relative_strength": -9.508174, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.319603, "energy": 39.490253, "activity_lines": [ 28.153333, 27.672727, 27.228333, 26.267204 ] }, { "date": "2026-04-10", "close": 29.85, "volume": 3305415, "typical_volume": 7386882.05, "trend": 25.47, "fair_value": 26.653719, "relative_strength": -11.002445, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.862339, "energy": 55.443375, "activity_lines": [ 28.816667, 28.122727, 27.586905, 26.559032 ] }, { "date": "2026-04-17", "close": 32.950001, "volume": 23245411, "typical_volume": 8474801.75, "trend": 25.741667, "fair_value": 26.71955, "relative_strength": -5.27432, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.039297, "energy": 70.075739, "activity_lines": [ 30.26, 29.095455, 28.200952, 27.041613 ] }, { "date": "2026-04-24", "close": 43.849998, "volume": 49947170, "typical_volume": 10887762.65, "trend": 26.365, "fair_value": 26.825576, "relative_strength": 19.059024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.099952, "energy": 91.914299, "activity_lines": [ 35.013333, 31.929091, 29.790952, 28.209892 ] }, { "date": "2026-05-01", "close": 52.799999, "volume": 38283424, "typical_volume": 12748842.3, "trend": 27.325, "fair_value": 26.990173, "relative_strength": 42.576711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.420617, "energy": 98.53536, "activity_lines": [ 41.736666, 36.083636, 32.127619, 29.915376 ] }, { "date": "2026-05-08", "close": 57.799999, "volume": 17470430, "typical_volume": 13381596.8, "trend": 28.446666, "fair_value": 27.133163, "relative_strength": 45.123415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.149118, "energy": 98.492746, "activity_lines": [ 48.499999, 40.655454, 34.790476, 31.881505 ] }, { "date": "2026-05-15", "close": 52.5, "volume": 9143090, "typical_volume": 13477251.15, "trend": 29.406666, "fair_value": 27.239181, "relative_strength": 32.632323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.652305, "energy": 91.024734, "activity_lines": [ 51.516666, 43.718181, 36.789285, 33.433333 ] }, { "date": "2026-05-22", "close": 49.0, "volume": 18802894, "typical_volume": 13517660.15, "trend": 30.283333, "fair_value": 27.332655, "relative_strength": 20.278604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.360734, "energy": 88.147653, "activity_lines": [ 51.856666, 45.663636, 38.318333, 34.697419 ] }, { "date": "2026-05-29", "close": 49.700001, "volume": 29823211, "typical_volume": 13022488.9, "trend": 31.151666, "fair_value": 27.435113, "relative_strength": 15.085725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.199741, "energy": 66.363543, "activity_lines": [ 51.36, 47.356363, 39.814285, 35.950107 ] }, { "date": "2026-06-05", "close": 47.349998, "volume": 7855668, "typical_volume": 12653567.15, "trend": 31.985, "fair_value": 27.532399, "relative_strength": 8.796701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.141317, "energy": 56.764213, "activity_lines": [ 49.69, 48.23909, 40.990238, 36.995161 ] }, { "date": "2026-06-12", "close": 43.099998, "volume": 7455566, "typical_volume": 12457935.35, "trend": 32.686666, "fair_value": 27.604241, "relative_strength": 1.132291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.913203, "energy": 39.456983, "activity_lines": [ 46.966666, 48.004545, 41.672618, 37.712258 ] }, { "date": "2026-06-19", "close": 45.099998, "volume": 5281542, "typical_volume": 12005728.45, "trend": 33.473333, "fair_value": 27.690101, "relative_strength": 0.659839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.059542, "energy": 30.969427, "activity_lines": [ 45.889999, 47.860908, 42.479047, 38.513118 ] }, { "date": "2026-06-26", "close": 44.599998, "volume": 11741925, "typical_volume": 12394578.9, "trend": 34.296666, "fair_value": 27.781151, "relative_strength": 3.751512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.257688, "energy": 23.364657, "activity_lines": [ 45.139998, 47.34909, 43.154523, 39.230967 ] }, { "date": "2026-07-03", "close": 49.400002, "volume": 8645984, "typical_volume": 12713110.0, "trend": 35.221666, "fair_value": 27.898772, "relative_strength": 9.30233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.73018, "energy": 26.414513, "activity_lines": [ 46.283333, 47.498181, 44.199999, 40.205376 ] }, { "date": "2026-07-10", "close": 42.200001, "volume": 9384243, "typical_volume": 13118181.4, "trend": 35.918333, "fair_value": 27.977734, "relative_strength": -3.414166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.497621, "energy": 20.226933, "activity_lines": [ 45.046667, 46.237272, 44.453095, 40.655591 ] }, { "date": "2026-07-17", "close": 36.75, "volume": 7049420, "typical_volume": 13337764.8, "trend": 36.331666, "fair_value": 28.031353, "relative_strength": -10.263379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.648311, "energy": 12.386194, "activity_lines": [ 42.336667, 44.178182, 44.108809, 40.709247 ] }, { "date": "2026-07-24", "close": 36.0, "volume": 3022653, "typical_volume": 13373586.8, "trend": 36.736666, "fair_value": 28.052885, "relative_strength": -13.741219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.72201, "energy": 12.378464, "activity_lines": [ 39.8, 42.365454, 43.650476, 40.687849 ] }, { "date": "2026-07-31", "close": 32.150002, "volume": 3701523, "typical_volume": 13464532.95, "trend": 36.873333, "fair_value": 28.069223, "relative_strength": -21.58595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.428577, "energy": 33.495567, "activity_lines": [ 36.586668, 40.152727, 42.778095, 40.391935 ] }, { "date": "2026-08-07", "close": 34.049999, "volume": 1963495, "typical_volume": 13358794.65, "trend": 37.025, "fair_value": 28.103435, "relative_strength": -18.184748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.511959, "energy": 47.851751, "activity_lines": [ 34.836667, 38.591818, 42.067381, 40.209785 ] }, { "date": "2026-08-14", "close": 37.400002, "volume": 2761600, "typical_volume": 13080413.55, "trend": 37.315, "fair_value": 28.145633, "relative_strength": -12.467525, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.949345, "energy": 46.950137, "activity_lines": [ 35.226667, 37.924546, 41.65, 40.233978 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }