{ "ticker": { "uuid": "11b26731-5f22-4014-a39d-c4a747cd0443", "symbol": "GDMN", "name": "WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -45.755, "architecture_energy": 36.898, "architecture_maturity": 55.313, "architecture_confidence": 68.701, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.81, "rotation_up": 28.15, "upward_expansion": 19.14, "deceleration": 63.08, "rotation_down": 44.46, "downward_expansion": 69.14 }, "activity_lines": [ 77.668733, 76.733745, 82.590972, 89.015849 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 89.58, "trend_reference": 97.966837, "distance_from_trend": -0.085609, "trend_direction": "Weakening", "fair_value": 50.000507, "distance_from_fair_value": 0.791582, "fair_value_direction": "Weakening", "relative_strength": -11.293242, "relative_strength_direction": "Weakening", "price_momentum": -0.219074, "excess_performance": -0.344699, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.085609, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.041097, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.791582, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.514289, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.112932, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.251585, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.219074, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.586186, "read": "Supply-led" } ], "volume": { "latest": 267296, "relative_activity": 1.135497, "balance": 0.586186, "dry_up": 0.724863, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.118489, "annualized_volatility": 0.714778, "from_high_reference": -0.391729, "from_low_reference": 0.723906 }, "levels": { "trend_reference": 97.966837, "fair_value_reference": 50.000507, "structural_low": 67.12, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.025138, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.001634, "regime_survival": 0.8, "best_return": 0.107476, "worst_return": -0.167515, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.013113, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.061388, "regime_survival": 0.5, "best_return": 0.062406, "worst_return": -0.03618, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.023968, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.129135, "regime_survival": 0.0, "best_return": 0.023968, "worst_return": 0.023968, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.647066, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.359309, "regime_survival": 0.0, "best_return": 0.647066, "worst_return": 0.647066, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-05", "tenure": "Developing", "return": 0.027353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-01-19", "tenure": "New", "return": -0.067414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": -0.044175, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": 0.166823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": -0.005601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-06-07", "tenure": "Developing", "return": 0.056502, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.158144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-15", "tenure": "Established", "return": -0.000696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.121714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.081555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.098267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2026-04-10", "tenure": "Extended", "return": 2.101241, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": -0.286959, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.085818, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.996541, "volume": 4767, "typical_volume": 11921.25, "trend": 21.082155, "fair_value": 20.524954, "relative_strength": -14.441562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.310405, "energy": 77.775238, "activity_lines": [ 19.282313, 19.873654, 20.642274, 20.982471 ] }, { "date": "2023-08-25", "close": 18.807166, "volume": 13614, "typical_volume": 11316.3, "trend": 20.964705, "fair_value": 20.505653, "relative_strength": -11.367716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.856704, "energy": 77.799591, "activity_lines": [ 18.949364, 19.623402, 20.385628, 20.835697 ] }, { "date": "2023-09-01", "close": 19.43363, "volume": 14093, "typical_volume": 9398.0, "trend": 20.933089, "fair_value": 20.493742, "relative_strength": -10.815378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.229023, "energy": 74.291509, "activity_lines": [ 18.985567, 19.532512, 20.213777, 20.736918 ] }, { "date": "2023-09-08", "close": 18.739648, "volume": 3387, "typical_volume": 8532.55, "trend": 20.890722, "fair_value": 20.474466, "relative_strength": -12.969844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.828051, "energy": 73.216266, "activity_lines": [ 18.879163, 19.326617, 19.999543, 20.595406 ] }, { "date": "2023-09-15", "close": 19.443405, "volume": 8788, "typical_volume": 7645.55, "trend": 20.906424, "fair_value": 20.463259, "relative_strength": -9.735553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.453488, "energy": 43.332634, "activity_lines": [ 19.072492, 19.273674, 19.873437, 20.502031 ] }, { "date": "2023-09-22", "close": 19.105486, "volume": 3581, "typical_volume": 7074.0, "trend": 20.951287, "fair_value": 20.448659, "relative_strength": -8.839855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.976317, "energy": 39.944749, "activity_lines": [ 19.146295, 19.165014, 19.733242, 20.385841 ] }, { "date": "2023-09-29", "close": 17.147062, "volume": 4762, "typical_volume": 7001.0, "trend": 20.887445, "fair_value": 20.413536, "relative_strength": -17.532349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.566531, "energy": 56.361145, "activity_lines": [ 18.49336, 18.745218, 19.432323, 20.140407 ] }, { "date": "2023-10-06", "close": 17.029921, "volume": 9753, "typical_volume": 5780.0, "trend": 20.842198, "fair_value": 20.377919, "relative_strength": -18.374836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.375933, "energy": 71.093072, "activity_lines": [ 17.912051, 18.378034, 19.149526, 19.891535 ] }, { "date": "2023-10-13", "close": 18.954628, "volume": 7830, "typical_volume": 5843.4, "trend": 20.762944, "fair_value": 20.363093, "relative_strength": -9.713938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.826763, "energy": 60.53156, "activity_lines": [ 18.132559, 18.428697, 19.074084, 19.769756 ] }, { "date": "2023-10-20", "close": 19.876429, "volume": 12439, "typical_volume": 6314.0, "trend": 20.696835, "fair_value": 20.358076, "relative_strength": -3.262481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.151331, "energy": 39.135339, "activity_lines": [ 18.646002, 18.660819, 19.094844, 19.712562 ] }, { "date": "2023-10-27", "close": 19.87383, "volume": 16587, "typical_volume": 6889.2, "trend": 20.615004, "fair_value": 20.353135, "relative_strength": -1.151594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.604992, "energy": 16.415765, "activity_lines": [ 19.12971, 18.882717, 19.12244, 19.659464 ] }, { "date": "2023-11-03", "close": 19.877399, "volume": 10793, "typical_volume": 7284.2, "trend": 20.47476, "fair_value": 20.348329, "relative_strength": -6.743449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.820389, "energy": 22.390806, "activity_lines": [ 19.563385, 19.071131, 19.157208, 19.611877 ] }, { "date": "2023-11-10", "close": 18.056345, "volume": 13131, "typical_volume": 7490.75, "trend": 20.262873, "fair_value": 20.325409, "relative_strength": -16.25621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.27386, "energy": 25.291246, "activity_lines": [ 19.20802, 18.908986, 19.025352, 19.45585 ] }, { "date": "2023-11-17", "close": 19.119638, "volume": 17445, "typical_volume": 8238.4, "trend": 20.127815, "fair_value": 20.313471, "relative_strength": -13.254123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.304405, "energy": 14.244832, "activity_lines": [ 19.138657, 18.965208, 19.004247, 19.382093 ] }, { "date": "2023-11-24", "close": 19.818506, "volume": 27657, "typical_volume": 9289.25, "trend": 20.013662, "fair_value": 20.308618, "relative_strength": -10.903358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.176313, "energy": 4.298572, "activity_lines": [ 19.29125, 19.141588, 19.054437, 19.362138 ] }, { "date": "2023-12-01", "close": 21.906364, "volume": 44446, "typical_volume": 11364.6, "trend": 19.926483, "fair_value": 20.324131, "relative_strength": -2.318485, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.658789, "energy": 31.693658, "activity_lines": [ 20.143656, 19.690759, 19.303185, 19.484248 ] }, { "date": "2023-12-08", "close": 19.99697, "volume": 10673, "typical_volume": 11690.9, "trend": 19.816528, "fair_value": 20.320985, "relative_strength": -10.867137, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.251554, "energy": 28.71119, "activity_lines": [ 20.224096, 19.841843, 19.368517, 19.488795 ] }, { "date": "2023-12-15", "close": 20.889472, "volume": 5618, "typical_volume": 11890.0, "trend": 19.776827, "fair_value": 20.326399, "relative_strength": -8.920461, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.440459, "energy": 41.097684, "activity_lines": [ 20.594065, 20.103382, 19.524637, 19.558017 ] }, { "date": "2023-12-22", "close": 21.84408, "volume": 22643, "typical_volume": 12752.15, "trend": 19.814265, "fair_value": 20.340717, "relative_strength": -5.47867, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.439865, "energy": 56.168256, "activity_lines": [ 21.093362, 20.468314, 19.771076, 19.691388 ] }, { "date": "2023-12-29", "close": 21.508605, "volume": 51198, "typical_volume": 15160.25, "trend": 19.819089, "fair_value": 20.351631, "relative_strength": -7.06277, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.73194, "energy": 46.806809, "activity_lines": [ 21.299204, 20.719714, 19.975435, 19.800701 ] }, { "date": "2024-01-05", "close": 20.543944, "volume": 7770, "typical_volume": 15310.4, "trend": 19.793603, "fair_value": 20.353412, "relative_strength": -9.41318, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.094741, "energy": 44.351053, "activity_lines": [ 21.07082, 20.766045, 20.077596, 19.847465 ] }, { "date": "2024-01-12", "close": 20.48628, "volume": 3879, "typical_volume": 14823.65, "trend": 19.76623, "fair_value": 20.354631, "relative_strength": -10.818101, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.735545, "energy": 33.426795, "activity_lines": [ 20.914042, 20.789709, 20.162134, 19.892154 ] }, { "date": "2024-01-19", "close": 19.105217, "volume": 3703, "typical_volume": 14304.15, "trend": 19.734798, "fair_value": 20.343273, "relative_strength": -17.228144, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.87157, "energy": 13.16387, "activity_lines": [ 20.264288, 20.551199, 20.107147, 19.849508 ] }, { "date": "2024-01-26", "close": 19.279556, "volume": 8523, "typical_volume": 14560.95, "trend": 19.706969, "fair_value": 20.33369, "relative_strength": -16.779935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.614649, "energy": 17.08388, "activity_lines": [ 19.791599, 20.325317, 20.070328, 19.820138 ] }, { "date": "2024-02-02", "close": 19.389944, "volume": 12364, "typical_volume": 14739.75, "trend": 19.694693, "fair_value": 20.325263, "relative_strength": -17.110777, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.868396, "energy": 14.292748, "activity_lines": [ 19.526673, 20.116598, 20.04145, 19.799685 ] }, { "date": "2024-02-09", "close": 18.682437, "volume": 4695, "typical_volume": 14795.45, "trend": 19.598201, "fair_value": 20.310725, "relative_strength": -20.824059, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.233204, "energy": 27.299124, "activity_lines": [ 19.167156, 19.787033, 19.945446, 19.734378 ] }, { "date": "2024-02-16", "close": 18.427889, "volume": 6337, "typical_volume": 14874.2, "trend": 19.505393, "fair_value": 20.294209, "relative_strength": -21.304077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.659161, "energy": 37.733288, "activity_lines": [ 18.84689, 19.469803, 19.827213, 19.658874 ] }, { "date": "2024-02-23", "close": 18.406691, "volume": 5063, "typical_volume": 14639.7, "trend": 19.426802, "fair_value": 20.277796, "relative_strength": -22.391109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.216324, "energy": 44.173891, "activity_lines": [ 18.656784, 19.177249, 19.700863, 19.58799 ] }, { "date": "2024-03-01", "close": 19.186054, "volume": 2548, "typical_volume": 14375.6, "trend": 19.409108, "fair_value": 20.268384, "relative_strength": -19.546761, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.637645, "energy": 35.583962, "activity_lines": [ 18.773035, 19.071538, 19.642181, 19.572458 ] }, { "date": "2024-03-08", "close": 21.477348, "volume": 28674, "typical_volume": 15187.35, "trend": 19.480349, "fair_value": 20.278717, "relative_strength": -9.500027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.773765, "energy": 11.227377, "activity_lines": [ 19.659283, 19.430753, 19.800616, 19.705893 ] }, { "date": "2024-03-15", "close": 21.294475, "volume": 11152, "typical_volume": 14915.6, "trend": 19.590281, "fair_value": 20.287325, "relative_strength": -9.706426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.863525, "energy": 32.97909, "activity_lines": [ 20.345413, 19.757288, 19.934011, 19.822933 ] }, { "date": "2024-03-22", "close": 21.175195, "volume": 8009, "typical_volume": 14776.4, "trend": 19.669215, "fair_value": 20.294787, "relative_strength": -11.606184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.523121, "energy": 42.641607, "activity_lines": [ 20.817648, 20.048489, 20.049281, 19.925185 ] }, { "date": "2024-03-29", "close": 23.045325, "volume": 13525, "typical_volume": 14796.1, "trend": 19.789605, "fair_value": 20.317708, "relative_strength": -3.687092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.967699, "energy": 79.52635, "activity_lines": [ 21.730105, 20.667188, 20.336478, 20.142999 ] }, { "date": "2024-04-05", "close": 25.158416, "volume": 21836, "typical_volume": 15015.65, "trend": 20.003564, "fair_value": 20.357714, "relative_strength": 6.586515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.070833, "energy": 93.456284, "activity_lines": [ 23.037684, 21.598447, 20.801165, 20.489374 ] }, { "date": "2024-04-12", "close": 25.357007, "volume": 62231, "typical_volume": 16744.35, "trend": 20.200684, "fair_value": 20.398691, "relative_strength": 9.503556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.299989, "energy": 94.519627, "activity_lines": [ 24.013303, 22.458925, 21.25601, 20.834757 ] }, { "date": "2024-04-19", "close": 25.944695, "volume": 21549, "typical_volume": 15599.5, "trend": 20.428657, "fair_value": 20.443781, "relative_strength": 15.819503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.43032, "energy": 94.339606, "activity_lines": [ 24.926173, 23.317763, 21.740451, 21.205339 ] }, { "date": "2024-04-26", "close": 25.761194, "volume": 11502, "typical_volume": 15640.95, "trend": 20.715795, "fair_value": 20.486663, "relative_strength": 12.323313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.829982, "energy": 89.745439, "activity_lines": [ 25.467862, 24.011197, 22.188186, 21.549373 ] }, { "date": "2024-05-03", "close": 24.700337, "volume": 15195, "typical_volume": 16119.8, "trend": 20.971476, "fair_value": 20.520373, "relative_strength": 7.60913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.952441, "energy": 68.530247, "activity_lines": [ 25.350198, 24.378415, 22.507438, 21.806441 ] }, { "date": "2024-05-10", "close": 26.383463, "volume": 15886, "typical_volume": 15781.95, "trend": 21.219103, "fair_value": 20.566905, "relative_strength": 13.162342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.26634, "energy": 64.4615, "activity_lines": [ 25.683243, 24.937225, 22.968841, 22.155601 ] }, { "date": "2024-05-17", "close": 27.740724, "volume": 10131, "typical_volume": 13728.6, "trend": 21.481247, "fair_value": 20.623392, "relative_strength": 17.105179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.820479, "energy": 67.005826, "activity_lines": [ 26.387038, 25.611949, 23.53789, 22.576351 ] }, { "date": "2024-05-24", "close": 25.900774, "volume": 22982, "typical_volume": 14489.2, "trend": 21.682145, "fair_value": 20.664621, "relative_strength": 9.393215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.822887, "energy": 54.493269, "activity_lines": [ 26.318602, 25.838256, 23.90203, 22.861482 ] }, { "date": "2024-05-31", "close": 25.857211, "volume": 52466, "typical_volume": 16918.55, "trend": 21.881472, "fair_value": 20.704874, "relative_strength": 9.714399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.101541, "energy": 52.354947, "activity_lines": [ 26.238572, 25.972892, 24.236511, 23.130841 ] }, { "date": "2024-06-07", "close": 24.347437, "volume": 27871, "typical_volume": 18126.95, "trend": 22.091175, "fair_value": 20.732894, "relative_strength": 2.230268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.916107, "energy": 38.896798, "activity_lines": [ 25.648884, 25.747896, 24.401629, 23.289935 ] }, { "date": "2024-06-14", "close": 24.561477, "volume": 10623, "typical_volume": 18231.95, "trend": 22.27257, "fair_value": 20.76212, "relative_strength": 1.627344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.130133, "energy": 24.868415, "activity_lines": [ 25.154069, 25.538142, 24.562169, 23.449309 ] }, { "date": "2024-06-21", "close": 24.92758, "volume": 6150, "typical_volume": 17921.25, "trend": 22.442872, "fair_value": 20.793676, "relative_strength": 2.534116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.290979, "energy": 20.578254, "activity_lines": [ 24.902754, 25.405805, 24.732424, 23.6206 ] }, { "date": "2024-06-28", "close": 24.89794, "volume": 3745, "typical_volume": 17873.75, "trend": 22.542591, "fair_value": 20.824535, "relative_strength": 2.478458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.499697, "energy": 20.360244, "activity_lines": [ 24.829102, 25.275887, 24.873486, 23.778992 ] }, { "date": "2024-07-05", "close": 26.999445, "volume": 3340, "typical_volume": 17723.9, "trend": 22.776007, "fair_value": 20.870617, "relative_strength": 8.90001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.997065, "energy": 29.284548, "activity_lines": [ 25.522808, 25.547093, 25.185094, 24.066531 ] }, { "date": "2024-07-12", "close": 28.445717, "volume": 23729, "typical_volume": 18657.2, "trend": 23.027882, "fair_value": 20.926728, "relative_strength": 13.534956, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.305642, "energy": 52.299036, "activity_lines": [ 26.622455, 26.058743, 25.593626, 24.432319 ] }, { "date": "2024-07-19", "close": 27.833508, "volume": 43480, "typical_volume": 20703.8, "trend": 23.227529, "fair_value": 20.977514, "relative_strength": 13.165178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.733891, "energy": 62.481183, "activity_lines": [ 27.244814, 26.390985, 25.896046, 24.742359 ] }, { "date": "2024-07-26", "close": 26.958667, "volume": 11825, "typical_volume": 19861.35, "trend": 23.409198, "fair_value": 21.021172, "relative_strength": 10.361657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.115318, "energy": 61.142674, "activity_lines": [ 27.357423, 26.537801, 26.07397, 24.983078 ] }, { "date": "2024-08-02", "close": 27.614618, "volume": 19367, "typical_volume": 20272.1, "trend": 23.644887, "fair_value": 21.06895, "relative_strength": 15.146022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.814414, "energy": 60.559742, "activity_lines": [ 27.553277, 26.818099, 26.288265, 25.254395 ] }, { "date": "2024-08-09", "close": 27.049025, "volume": 14251, "typical_volume": 20584.2, "trend": 23.863646, "fair_value": 21.111972, "relative_strength": 12.444658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.975513, "energy": 39.453766, "activity_lines": [ 27.379489, 26.964402, 26.418597, 25.474017 ] }, { "date": "2024-08-16", "close": 29.641483, "volume": 14348, "typical_volume": 20625.35, "trend": 24.214854, "fair_value": 21.172897, "relative_strength": 17.89629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.577093, "energy": 47.659939, "activity_lines": [ 28.066547, 27.560392, 26.767859, 25.84678 ] }, { "date": "2024-08-23", "close": 30.258722, "volume": 20360, "typical_volume": 20551.55, "trend": 24.580827, "fair_value": 21.237336, "relative_strength": 18.152008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.768069, "energy": 62.400052, "activity_lines": [ 28.879635, 28.172351, 27.144496, 26.236707 ] }, { "date": "2024-08-30", "close": 29.63295, "volume": 33068, "typical_volume": 19093.4, "trend": 24.92226, "fair_value": 21.29646, "relative_strength": 14.958842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.264519, "energy": 62.489871, "activity_lines": [ 29.32245, 28.566947, 27.437248, 26.562651 ] }, { "date": "2024-09-06", "close": 28.029763, "volume": 9147, "typical_volume": 18473.3, "trend": 25.233838, "fair_value": 21.343546, "relative_strength": 12.994165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.887935, "energy": 58.61221, "activity_lines": [ 29.052585, 28.584503, 27.556954, 26.763135 ] }, { "date": "2024-09-13", "close": 31.430057, "volume": 46725, "typical_volume": 20234.45, "trend": 25.667243, "fair_value": 21.413591, "relative_strength": 21.230933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.586037, "energy": 66.846401, "activity_lines": [ 29.888474, 29.163351, 27.990569, 27.162891 ] }, { "date": "2024-09-20", "close": 32.048553, "volume": 18437, "typical_volume": 20396.55, "trend": 26.121972, "fair_value": 21.486936, "relative_strength": 21.30954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.271844, "energy": 65.113537, "activity_lines": [ 30.63846, 29.774097, 28.456094, 27.574588 ] }, { "date": "2024-09-27", "close": 32.428669, "volume": 39679, "typical_volume": 21586.2, "trend": 26.563392, "fair_value": 21.561879, "relative_strength": 21.249728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.617038, "energy": 67.801482, "activity_lines": [ 31.35468, 30.388449, 28.922828, 27.981472 ] }, { "date": "2024-10-04", "close": 31.784035, "volume": 135422, "typical_volume": 27850.75, "trend": 26.906949, "fair_value": 21.631418, "relative_strength": 17.786405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.248904, "energy": 74.022977, "activity_lines": [ 31.711359, 30.802046, 29.299383, 28.318288 ] }, { "date": "2024-10-11", "close": 32.063912, "volume": 37951, "typical_volume": 28599.2, "trend": 27.26593, "fair_value": 21.701907, "relative_strength": 16.954707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.289744, "energy": 67.823904, "activity_lines": [ 32.017925, 31.178796, 29.683338, 28.650995 ] }, { "date": "2024-10-18", "close": 35.254118, "volume": 53369, "typical_volume": 28644.35, "trend": 27.735227, "fair_value": 21.792862, "relative_strength": 26.845796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.845776, "energy": 80.162265, "activity_lines": [ 33.118949, 32.054687, 30.341774, 29.166362 ] }, { "date": "2024-10-25", "close": 34.436761, "volume": 83066, "typical_volume": 31404.1, "trend": 28.114942, "fair_value": 21.877155, "relative_strength": 24.567312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.370039, "energy": 76.886797, "activity_lines": [ 33.692583, 32.632784, 30.877619, 29.598719 ] }, { "date": "2024-11-01", "close": 32.919244, "volume": 42975, "typical_volume": 33021.7, "trend": 28.373636, "fair_value": 21.950281, "relative_strength": 20.199156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666823, "energy": 57.436478, "activity_lines": [ 33.601165, 32.847782, 31.220895, 29.908674 ] }, { "date": "2024-11-08", "close": 31.707622, "volume": 62480, "typical_volume": 35838.2, "trend": 28.585323, "fair_value": 22.014474, "relative_strength": 10.014474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.664271, "energy": 48.323112, "activity_lines": [ 33.073168, 32.794113, 31.408979, 30.12377 ] }, { "date": "2024-11-15", "close": 27.814126, "volume": 43246, "typical_volume": 37813.25, "trend": 28.647638, "fair_value": 22.05238, "relative_strength": -1.621592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.235675, "energy": 13.389285, "activity_lines": [ 31.252433, 31.994813, 31.193968, 30.074015 ] }, { "date": "2024-11-22", "close": 31.577633, "volume": 37901, "typical_volume": 39541.3, "trend": 28.841519, "fair_value": 22.114233, "relative_strength": 9.470884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.36712, "energy": 22.323711, "activity_lines": [ 30.969519, 31.883708, 31.3235, 30.263047 ] }, { "date": "2024-11-29", "close": 30.401374, "volume": 29193, "typical_volume": 39814.5, "trend": 29.031554, "fair_value": 22.167698, "relative_strength": 4.075318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.543121, "energy": 22.225701, "activity_lines": [ 30.539618, 31.556055, 31.319206, 30.363683 ] }, { "date": "2024-12-06", "close": 29.581067, "volume": 21796, "typical_volume": 38730.3, "trend": 29.13814, "fair_value": 22.21522, "relative_strength": 0.206835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.430851, "energy": 16.90144, "activity_lines": [ 30.105307, 31.109203, 31.227475, 30.399135 ] }, { "date": "2024-12-13", "close": 29.572106, "volume": 15061, "typical_volume": 38892.1, "trend": 29.199186, "fair_value": 22.267018, "relative_strength": 0.613469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.48768, "energy": 12.564922, "activity_lines": [ 29.890554, 30.712497, 31.126569, 30.427133 ] }, { "date": "2024-12-20", "close": 27.961074, "volume": 18437, "typical_volume": 38845.6, "trend": 29.267863, "fair_value": 22.306819, "relative_strength": -3.110791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.881687, "energy": 19.232358, "activity_lines": [ 29.281158, 30.063093, 30.859786, 30.347255 ] }, { "date": "2024-12-27", "close": 27.73419, "volume": 38207, "typical_volume": 40043.4, "trend": 29.330429, "fair_value": 22.341727, "relative_strength": -4.549738, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.033098, "energy": 42.108478, "activity_lines": [ 28.586338, 29.447035, 30.569746, 30.248308 ] }, { "date": "2025-01-03", "close": 28.504111, "volume": 114187, "typical_volume": 45035.35, "trend": 29.468985, "fair_value": 22.391085, "relative_strength": -1.535759, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.344715, "energy": 38.494064, "activity_lines": [ 28.404388, 29.107688, 30.349769, 30.194997 ] }, { "date": "2025-01-10", "close": 29.946141, "volume": 23046, "typical_volume": 45169.65, "trend": 29.648474, "fair_value": 22.445046, "relative_strength": 5.154508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.019384, "energy": 24.603109, "activity_lines": [ 28.829598, 29.138394, 30.272544, 30.225782 ] }, { "date": "2025-01-17", "close": 30.828774, "volume": 20255, "typical_volume": 44529.0, "trend": 29.84518, "fair_value": 22.500969, "relative_strength": 4.686828, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.846497, "energy": 8.116054, "activity_lines": [ 29.524681, 29.383636, 30.280867, 30.30193 ] }, { "date": "2025-01-24", "close": 32.091143, "volume": 12575, "typical_volume": 44700.4, "trend": 30.084954, "fair_value": 22.577809, "relative_strength": 6.58206, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.261311, "energy": 15.645995, "activity_lines": [ 30.556776, 29.874378, 30.403722, 30.446831 ] }, { "date": "2025-01-31", "close": 33.024084, "volume": 74676, "typical_volume": 46097.95, "trend": 30.285775, "fair_value": 22.655273, "relative_strength": 10.153469, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.397696, "energy": 34.688424, "activity_lines": [ 31.624514, 30.456983, 30.596089, 30.636452 ] }, { "date": "2025-02-07", "close": 35.244646, "volume": 84453, "typical_volume": 49398.75, "trend": 30.512406, "fair_value": 22.734946, "relative_strength": 16.822612, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.459994, "energy": 68.164386, "activity_lines": [ 33.079779, 31.417026, 30.992347, 30.956379 ] }, { "date": "2025-02-14", "close": 35.430983, "volume": 61318, "typical_volume": 50480.7, "trend": 30.765655, "fair_value": 22.805461, "relative_strength": 14.807987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.174752, "energy": 80.592871, "activity_lines": [ 34.147787, 32.32289, 31.391132, 31.273707 ] }, { "date": "2025-02-21", "close": 35.883861, "volume": 59812, "typical_volume": 46700.2, "trend": 31.063161, "fair_value": 22.881192, "relative_strength": 17.138855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.184093, "energy": 85.344835, "activity_lines": [ 35.001099, 33.204733, 31.818751, 31.603914 ] }, { "date": "2025-02-28", "close": 32.90402, "volume": 76930, "typical_volume": 48649.15, "trend": 31.239475, "fair_value": 22.92176, "relative_strength": 7.743149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.819218, "energy": 74.274623, "activity_lines": [ 34.524125, 33.430027, 31.943053, 31.722679 ] }, { "date": "2025-03-07", "close": 36.309552, "volume": 123746, "typical_volume": 52168.0, "trend": 31.548159, "fair_value": 22.979374, "relative_strength": 21.728706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.616404, "energy": 71.05402, "activity_lines": [ 35.128136, 34.184637, 32.387691, 32.049781 ] }, { "date": "2025-03-14", "close": 38.398827, "volume": 180160, "typical_volume": 57022.7, "trend": 31.840071, "fair_value": 23.060461, "relative_strength": 30.469494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.155111, "energy": 69.040844, "activity_lines": [ 36.209541, 35.1632, 33.026282, 32.491759 ] }, { "date": "2025-03-21", "close": 39.724759, "volume": 134332, "typical_volume": 61590.55, "trend": 32.155605, "fair_value": 23.14143, "relative_strength": 32.863923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.229079, "energy": 71.521654, "activity_lines": [ 37.522644, 36.202938, 33.772284, 33.000449 ] }, { "date": "2025-03-28", "close": 41.495249, "volume": 165336, "typical_volume": 66733.35, "trend": 32.551015, "fair_value": 23.233588, "relative_strength": 39.344129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.46256, "energy": 89.342889, "activity_lines": [ 39.139659, 37.386789, 34.654498, 33.603006 ] }, { "date": "2025-04-04", "close": 37.025488, "volume": 234778, "typical_volume": 76309.95, "trend": 32.850873, "fair_value": 23.294119, "relative_strength": 35.557452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.359283, "energy": 71.682246, "activity_lines": [ 38.892661, 37.564021, 35.064413, 33.891682 ] }, { "date": "2025-04-11", "close": 46.748669, "volume": 250740, "typical_volume": 86951.9, "trend": 33.361493, "fair_value": 23.41127, "relative_strength": 59.848444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.834531, "energy": 83.354267, "activity_lines": [ 41.611959, 39.419389, 36.356481, 34.788314 ] }, { "date": "2025-04-18", "close": 48.809403, "volume": 164839, "typical_volume": 93734.2, "trend": 33.920188, "fair_value": 23.558674, "relative_strength": 66.9573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.619889, "energy": 88.742694, "activity_lines": [ 44.322227, 41.399897, 37.772566, 35.784954 ] }, { "date": "2025-04-25", "close": 46.622897, "volume": 243494, "typical_volume": 104819.1, "trend": 34.393329, "fair_value": 23.702405, "relative_strength": 50.720427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.725434, "energy": 71.607237, "activity_lines": [ 45.609622, 42.736228, 38.892756, 36.604483 ] }, { "date": "2025-05-02", "close": 43.818944, "volume": 129284, "typical_volume": 110530.25, "trend": 34.794493, "fair_value": 23.832392, "relative_strength": 36.302156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.422083, "energy": 73.022671, "activity_lines": [ 45.50249, 43.359259, 39.664751, 37.212587 ] }, { "date": "2025-05-09", "close": 47.909646, "volume": 91245, "typical_volume": 114170.65, "trend": 35.322684, "fair_value": 24.007719, "relative_strength": 47.980135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.666831, "energy": 63.998377, "activity_lines": [ 46.604011, 44.58178, 40.758494, 38.058726 ] }, { "date": "2025-05-16", "close": 42.433705, "volume": 194604, "typical_volume": 121990.5, "trend": 35.562003, "fair_value": 24.140788, "relative_strength": 23.718882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.379739, "energy": 47.60659, "activity_lines": [ 45.154609, 44.535845, 41.235726, 38.517502 ] }, { "date": "2025-05-23", "close": 48.354687, "volume": 116593, "typical_volume": 122110.8, "trend": 36.025934, "fair_value": 24.309723, "relative_strength": 43.037414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.055003, "energy": 48.408169, "activity_lines": [ 45.966532, 45.455105, 42.206863, 39.342836 ] }, { "date": "2025-05-30", "close": 47.49363, "volume": 66061, "typical_volume": 124261.55, "trend": 36.511747, "fair_value": 24.472929, "relative_strength": 36.647659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.295729, "energy": 47.385869, "activity_lines": [ 46.52175, 46.036793, 43.001468, 40.082688 ] }, { "date": "2025-06-06", "close": 48.848103, "volume": 83925, "typical_volume": 127445.05, "trend": 37.083096, "fair_value": 24.643355, "relative_strength": 36.681561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.568844, "energy": 46.859782, "activity_lines": [ 47.47041, 46.723497, 43.841512, 40.878582 ] }, { "date": "2025-06-13", "close": 52.814774, "volume": 131658, "typical_volume": 133399.2, "trend": 37.916451, "fair_value": 24.849968, "relative_strength": 46.299191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.336774, "energy": 62.386727, "activity_lines": [ 49.406017, 47.997726, 44.973527, 41.893528 ] }, { "date": "2025-06-20", "close": 49.825258, "volume": 52988, "typical_volume": 132314.8, "trend": 38.524706, "fair_value": 25.041221, "relative_strength": 36.616007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.5006, "energy": 57.477476, "activity_lines": [ 50.018109, 48.441328, 45.722142, 42.661839 ] }, { "date": "2025-06-27", "close": 47.067938, "volume": 141916, "typical_volume": 135187.95, "trend": 39.080258, "fair_value": 25.22207, "relative_strength": 23.555661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.10602, "energy": 45.423967, "activity_lines": [ 49.218325, 48.327661, 46.12815, 43.213015 ] }, { "date": "2025-07-04", "close": 49.805909, "volume": 51959, "typical_volume": 134720.0, "trend": 39.754419, "fair_value": 25.428479, "relative_strength": 27.361941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.274356, "energy": 44.426769, "activity_lines": [ 49.416981, 48.743471, 46.738616, 43.904992 ] }, { "date": "2025-07-11", "close": 49.544689, "volume": 54029, "typical_volume": 134430.85, "trend": 40.420172, "fair_value": 25.641606, "relative_strength": 25.958091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.338087, "energy": 39.294251, "activity_lines": [ 49.374412, 49.053912, 47.255751, 44.536623 ] }, { "date": "2025-07-18", "close": 47.870947, "volume": 47839, "typical_volume": 132976.3, "trend": 41.083834, "fair_value": 25.843324, "relative_strength": 20.02199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.83451, "energy": 28.887672, "activity_lines": [ 48.72749, 48.955933, 47.548431, 45.017318 ] }, { "date": "2025-07-25", "close": 49.98973, "volume": 64542, "typical_volume": 130016.1, "trend": 41.825686, "fair_value": 26.053245, "relative_strength": 22.411896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.375731, "energy": 33.441779, "activity_lines": [ 49.116417, 49.24389, 47.971629, 45.591892 ] }, { "date": "2025-08-01", "close": 49.011704, "volume": 94038, "typical_volume": 125710.0, "trend": 42.509272, "fair_value": 26.256481, "relative_strength": 22.020593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.377627, "energy": 28.70291, "activity_lines": [ 49.168371, 49.216643, 48.236538, 46.055506 ] }, { "date": "2025-08-08", "close": 55.2625, "volume": 125332, "typical_volume": 125260.0, "trend": 43.353151, "fair_value": 26.494926, "relative_strength": 32.846665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.429629, "energy": 47.65684, "activity_lines": [ 51.174339, 50.313957, 49.046223, 46.878295 ] }, { "date": "2025-08-15", "close": 53.942953, "volume": 108279, "typical_volume": 122407.15, "trend": 44.123623, "fair_value": 26.735097, "relative_strength": 27.299435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.56542, "energy": 63.967608, "activity_lines": [ 52.376686, 51.030103, 49.656248, 47.561508 ] }, { "date": "2025-08-22", "close": 56.017135, "volume": 142023, "typical_volume": 117769.4, "trend": 44.921156, "fair_value": 26.990327, "relative_strength": 30.579243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.775093, "energy": 76.0533, "activity_lines": [ 53.977208, 52.030738, 50.404539, 48.328831 ] }, { "date": "2025-08-29", "close": 59.854164, "volume": 184103, "typical_volume": 114437.55, "trend": 45.815492, "fair_value": 27.275986, "relative_strength": 38.000306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.644962, "energy": 86.937342, "activity_lines": [ 56.313662, 53.67079, 51.427825, 49.292251 ] }, { "date": "2025-09-05", "close": 64.792185, "volume": 282154, "typical_volume": 120303.3, "trend": 46.80041, "fair_value": 27.588212, "relative_strength": 46.880853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.613986, "energy": 94.715825, "activity_lines": [ 59.638493, 56.026321, 52.858991, 50.516554 ] }, { "date": "2025-09-12", "close": 68.067108, "volume": 592621, "typical_volume": 137759.65, "trend": 47.888281, "fair_value": 27.927987, "relative_strength": 49.932925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.786099, "energy": 96.709274, "activity_lines": [ 63.002933, 58.655033, 54.525947, 51.888599 ] }, { "date": "2025-09-19", "close": 70.751867, "volume": 340162, "typical_volume": 148303.55, "trend": 49.050548, "fair_value": 28.291601, "relative_strength": 51.856581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.391838, "energy": 96.196905, "activity_lines": [ 66.408652, 61.439861, 56.346478, 53.363669 ] }, { "date": "2025-09-26", "close": 74.58309, "volume": 659776, "typical_volume": 176730.1, "trend": 50.43985, "fair_value": 28.673117, "relative_strength": 58.140367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.320948, "energy": 96.729803, "activity_lines": [ 69.970852, 64.53569, 58.403636, 55.01093 ] }, { "date": "2025-10-03", "close": 78.220818, "volume": 458082, "typical_volume": 189904.0, "trend": 51.836893, "fair_value": 29.075709, "relative_strength": 61.37676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.166095, "energy": 96.684964, "activity_lines": [ 73.507897, 67.807249, 60.680228, 56.80325 ] }, { "date": "2025-10-10", "close": 78.60781, "volume": 661817, "typical_volume": 217165.2, "trend": 53.177192, "fair_value": 29.490051, "relative_strength": 63.402638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.325957, "energy": 93.587809, "activity_lines": [ 75.949496, 70.635878, 62.823262, 58.530406 ] }, { "date": "2025-10-17", "close": 84.819037, "volume": 747298, "typical_volume": 251227.05, "trend": 54.680335, "fair_value": 29.938175, "relative_strength": 70.333985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.895556, "energy": 91.249136, "activity_lines": [ 79.540462, 74.05571, 65.413778, 60.571815 ] }, { "date": "2025-10-24", "close": 77.11789, "volume": 887080, "typical_volume": 291384.8, "trend": 55.867756, "fair_value": 30.335895, "relative_strength": 49.863766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.887655, "energy": 67.388825, "activity_lines": [ 79.447584, 75.537941, 67.093112, 62.0194 ] }, { "date": "2025-10-31", "close": 74.465933, "volume": 919708, "typical_volume": 330787.3, "trend": 57.115771, "fair_value": 30.714292, "relative_strength": 41.864527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.258532, "energy": 64.150091, "activity_lines": [ 78.046318, 76.116636, 68.38526, 63.219282 ] }, { "date": "2025-11-07", "close": 75.28413, "volume": 225370, "typical_volume": 339406.4, "trend": 58.066953, "fair_value": 31.080891, "relative_strength": 43.69137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.29423, "energy": 57.66676, "activity_lines": [ 76.925596, 76.508662, 69.652231, 64.391434 ] }, { "date": "2025-11-14", "close": 80.612391, "volume": 415737, "typical_volume": 353097.45, "trend": 59.127052, "fair_value": 31.486288, "relative_strength": 50.967662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.755814, "energy": 51.957992, "activity_lines": [ 77.776739, 77.588917, 71.305423, 65.845979 ] }, { "date": "2025-11-21", "close": 78.008129, "volume": 224376, "typical_volume": 361718.3, "trend": 60.173227, "fair_value": 31.870716, "relative_strength": 46.653964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.119348, "energy": 41.553951, "activity_lines": [ 77.626157, 77.90803, 72.550854, 67.064113 ] }, { "date": "2025-11-28", "close": 88.973968, "volume": 169749, "typical_volume": 367504.3, "trend": 61.678394, "fair_value": 32.317627, "relative_strength": 58.322151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.128052, "energy": 58.880685, "activity_lines": [ 81.584915, 80.040186, 74.706355, 68.922225 ] }, { "date": "2025-12-05", "close": 86.848651, "volume": 279337, "typical_volume": 379079.2, "trend": 62.976361, "fair_value": 32.753891, "relative_strength": 51.283628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.815967, "energy": 59.536612, "activity_lines": [ 84.044828, 81.45461, 76.471686, 70.546113 ] }, { "date": "2025-12-12", "close": 92.985131, "volume": 271924, "typical_volume": 389448.3, "trend": 64.661409, "fair_value": 33.232162, "relative_strength": 59.720181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.428174, "energy": 69.765188, "activity_lines": [ 87.724721, 83.761747, 78.635836, 72.482162 ] }, { "date": "2025-12-19", "close": 95.464668, "volume": 159297, "typical_volume": 392711.25, "trend": 66.231741, "fair_value": 33.722982, "relative_strength": 60.451902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.957745, "energy": 83.507989, "activity_lines": [ 91.051059, 86.251267, 80.831392, 74.469469 ] }, { "date": "2025-12-26", "close": 103.47, "volume": 223166, "typical_volume": 397602.95, "trend": 68.09762, "fair_value": 34.264297, "relative_strength": 67.668954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.377431, "energy": 89.601165, "activity_lines": [ 96.055689, 89.889814, 83.568156, 76.871938 ] }, { "date": "2026-01-02", "close": 93.29, "volume": 269339, "typical_volume": 405655.95, "trend": 69.579017, "fair_value": 34.726255, "relative_strength": 49.919797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.985287, "energy": 67.863462, "activity_lines": [ 95.969528, 91.338343, 85.105836, 78.497252 ] }, { "date": "2026-01-09", "close": 103.21, "volume": 208789, "typical_volume": 408994.25, "trend": 71.258858, "fair_value": 35.24351, "relative_strength": 59.996623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.512368, "energy": 68.331108, "activity_lines": [ 98.902298, 94.296471, 87.400912, 80.666993 ] }, { "date": "2026-01-16", "close": 108.8984, "volume": 261680, "typical_volume": 412873.1, "trend": 73.227963, "fair_value": 35.797696, "relative_strength": 65.792398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.748171, "energy": 74.934912, "activity_lines": [ 102.640445, 97.766233, 90.013012, 83.095351 ] }, { "date": "2026-01-23", "close": 126.87, "volume": 329877, "typical_volume": 415259.25, "trend": 75.888031, "fair_value": 36.467819, "relative_strength": 88.837303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.838311, "energy": 90.51828, "activity_lines": [ 111.30824, 103.892391, 94.103149, 86.556127 ] }, { "date": "2026-01-30", "close": 109.09, "volume": 787192, "typical_volume": 424987.8, "trend": 77.864168, "fair_value": 37.03646, "relative_strength": 58.535623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.980621, "energy": 63.331979, "activity_lines": [ 111.95568, 105.944773, 96.204345, 88.69819 ] }, { "date": "2026-02-06", "close": 114.71, "volume": 488061, "typical_volume": 432382.75, "trend": 80.036345, "fair_value": 37.643507, "relative_strength": 63.650558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.489939, "energy": 59.546289, "activity_lines": [ 114.101787, 108.453849, 98.645431, 91.07534 ] }, { "date": "2026-02-13", "close": 122.99, "volume": 312577, "typical_volume": 415022.8, "trend": 82.540313, "fair_value": 38.310287, "relative_strength": 73.742659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.575115, "energy": 63.536117, "activity_lines": [ 117.579893, 112.000452, 101.665764, 93.846544 ] }, { "date": "2026-02-20", "close": 126.01, "volume": 216401, "typical_volume": 402938.75, "trend": 85.074322, "fair_value": 39.0042, "relative_strength": 72.128301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.721523, "energy": 59.979545, "activity_lines": [ 120.746, 115.43903, 104.743207, 96.65104 ] }, { "date": "2026-02-27", "close": 139.99, "volume": 286933, "typical_volume": 384194.55, "trend": 88.106932, "fair_value": 39.779377, "relative_strength": 87.165509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.893792, "energy": 69.564546, "activity_lines": [ 127.431333, 120.818975, 108.924511, 100.193987 ] }, { "date": "2026-03-06", "close": 122.66, "volume": 444916, "typical_volume": 369075.45, "trend": 90.353515, "fair_value": 40.447792, "relative_strength": 63.885517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.348134, "energy": 55.999946, "activity_lines": [ 127.465333, 122.238458, 111.163043, 102.423217 ] }, { "date": "2026-03-13", "close": 110.57, "volume": 294379, "typical_volume": 339440.4, "trend": 92.241084, "fair_value": 41.019829, "relative_strength": 47.487655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.810137, "energy": 46.169716, "activity_lines": [ 122.564667, 121.110851, 112.069951, 103.727506 ] }, { "date": "2026-03-20", "close": 86.4, "volume": 495569, "typical_volume": 318233.45, "trend": 93.253846, "fair_value": 41.433548, "relative_strength": 16.141075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.788885, "energy": 12.217498, "activity_lines": [ 109.883333, 115.274516, 110.515659, 103.350662 ] }, { "date": "2026-03-27", "close": 92.37, "volume": 462479, "typical_volume": 330088.9, "trend": 94.337707, "fair_value": 41.882531, "relative_strength": 25.525432, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.587411, "energy": 20.358095, "activity_lines": [ 101.631333, 110.829273, 109.473109, 103.29364 ] }, { "date": "2026-04-03", "close": 103.0, "volume": 378751, "typical_volume": 328239.6, "trend": 95.611301, "fair_value": 42.388398, "relative_strength": 33.496441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.507977, "energy": 22.809653, "activity_lines": [ 99.165333, 108.617273, 109.361578, 103.852498 ] }, { "date": "2026-04-10", "close": 109.88, "volume": 303410, "typical_volume": 332191.3, "trend": 97.005064, "fair_value": 42.936264, "relative_strength": 35.836261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.807065, "energy": 20.290357, "activity_lines": [ 101.458667, 108.090182, 109.798679, 104.773059 ] }, { "date": "2026-04-17", "close": 112.49, "volume": 278625, "typical_volume": 337635.1, "trend": 98.396335, "fair_value": 43.508819, "relative_strength": 31.680396, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.698593, "energy": 12.57658, "activity_lines": [ 105.474, 108.023273, 110.33258, 105.772087 ] }, { "date": "2026-04-24", "close": 103.63, "volume": 184402, "typical_volume": 332888.35, "trend": 99.364565, "fair_value": 44.024119, "relative_strength": 19.526118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.322518, "energy": 10.934354, "activity_lines": [ 106.408, 106.385818, 109.91069, 106.109743 ] }, { "date": "2026-05-01", "close": 94.6797, "volume": 235165, "typical_volume": 331050.4, "trend": 99.913195, "fair_value": 44.47385, "relative_strength": 7.282655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.546563, "energy": 3.330432, "activity_lines": [ 103.2099, 103.473036, 108.556479, 105.807493 ] }, { "date": "2026-05-08", "close": 103.74, "volume": 197281, "typical_volume": 332949.6, "trend": 100.750934, "fair_value": 44.989519, "relative_strength": 13.865228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.00058, "energy": 12.702816, "activity_lines": [ 102.87792, 102.777224, 108.057085, 106.054384 ] }, { "date": "2026-05-15", "close": 93.16, "volume": 216681, "typical_volume": 332625.35, "trend": 101.028966, "fair_value": 45.445157, "relative_strength": 1.190556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.199042, "energy": 29.372903, "activity_lines": [ 98.96994, 100.816865, 106.510666, 105.564646 ] }, { "date": "2026-05-22", "close": 90.58, "volume": 184655, "typical_volume": 328391.15, "trend": 101.477703, "fair_value": 45.892971, "relative_strength": -3.019953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.593071, "energy": 44.349428, "activity_lines": [ 95.316627, 98.92378, 104.767627, 104.89052 ] }, { "date": "2026-05-29", "close": 95.1, "volume": 153494, "typical_volume": 325626.4, "trend": 102.165506, "fair_value": 46.365639, "relative_strength": -0.316171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.494746, "energy": 38.185229, "activity_lines": [ 94.630647, 98.215967, 103.46797, 104.479055 ] }, { "date": "2026-06-05", "close": 81.3, "volume": 202457, "typical_volume": 322665.25, "trend": 102.366035, "fair_value": 46.750199, "relative_strength": -12.962599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.04848, "energy": 57.348809, "activity_lines": [ 89.913333, 94.840882, 100.892645, 103.132893 ] }, { "date": "2026-06-12", "close": 80.21, "volume": 252161, "typical_volume": 318779.45, "trend": 102.352622, "fair_value": 47.12778, "relative_strength": -14.85692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.706058, "energy": 70.7457, "activity_lines": [ 85.724667, 91.468887, 98.344932, 101.703472 ] }, { "date": "2026-06-19", "close": 82.5, "volume": 288468, "typical_volume": 293843.25, "trend": 102.502351, "fair_value": 47.528112, "relative_strength": -13.568108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.225959, "energy": 72.159983, "activity_lines": [ 83.868, 88.92762, 96.237505, 100.422657 ] }, { "date": "2026-06-26", "close": 74.78, "volume": 304575, "typical_volume": 284668.95, "trend": 102.029218, "fair_value": 47.878532, "relative_strength": -20.051444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.302405, "energy": 79.173734, "activity_lines": [ 80.148667, 85.480535, 93.521459, 98.634119 ] }, { "date": "2026-07-03", "close": 76.58, "volume": 161600, "typical_volume": 277120.1, "trend": 101.68693, "fair_value": 48.242775, "relative_strength": -20.129717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.380198, "energy": 77.327375, "activity_lines": [ 78.082667, 83.046358, 91.166984, 96.992233 ] }, { "date": "2026-07-10", "close": 73.96, "volume": 221265, "typical_volume": 277363.3, "trend": 101.052759, "fair_value": 48.578562, "relative_strength": -24.101432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.524998, "energy": 75.599135, "activity_lines": [ 76.378, 80.627636, 88.783986, 95.203399 ] }, { "date": "2026-07-17", "close": 68.68, "volume": 204279, "typical_volume": 273230.6, "trend": 100.159937, "fair_value": 48.882843, "relative_strength": -28.576782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.967818, "energy": 77.481003, "activity_lines": [ 73.402667, 77.625636, 86.145987, 93.114834 ] }, { "date": "2026-07-24", "close": 72.577, "volume": 115078, "typical_volume": 256738.7, "trend": 99.13017, "fair_value": 49.214975, "relative_strength": -24.291347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.816744, "energy": 67.743065, "activity_lines": [ 72.495, 75.969636, 84.218703, 91.33529 ] }, { "date": "2026-07-31", "close": 72.02, "volume": 95878, "typical_volume": 246813.65, "trend": 98.42117, "fair_value": 49.550251, "relative_strength": -25.870544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.568824, "energy": 58.523818, "activity_lines": [ 72.0632, 74.5866, 82.476861, 89.586247 ] }, { "date": "2026-08-07", "close": 89.58, "volume": 267296, "typical_volume": 235400.0, "trend": 97.966837, "fair_value": 50.000507, "relative_strength": -11.293242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.75503, "energy": 36.898483, "activity_lines": [ 77.668733, 76.733745, 82.590972, 89.015849 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }