{ "ticker": { "uuid": "11b996b3-ca63-48f6-a881-b97900371258", "symbol": "600566", "name": "Hubei Jumpcan Pharmaceutical Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 51.917, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "mixed", "architecture_direction": 3.539, "architecture_energy": 20.905, "architecture_maturity": 65.5, "architecture_confidence": 76.669, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 48.51, "rotation_up": 58.82, "upward_expansion": 33.57, "deceleration": 38.16, "rotation_down": 15.0, "downward_expansion": 22.91 }, "activity_lines": [ 26.22, 25.418102, 25.458277, 25.721299 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 25.9, "trend_reference": 26.045886, "distance_from_trend": -0.005601, "trend_direction": "Weakening", "fair_value": 27.194238, "distance_from_fair_value": -0.047592, "fair_value_direction": "Weakening", "relative_strength": -0.044783, "relative_strength_direction": "Improving", "price_momentum": -0.00614, "excess_performance": 0.037064, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005601, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.018276, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.047592, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.029005, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000448, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.069436, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.00614, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.949029, "read": "Supply-led" } ], "volume": { "latest": 38058236, "relative_activity": 1.388484, "balance": 0.949029, "dry_up": 1.501565, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.065655, "annualized_volatility": 0.322611, "from_high_reference": -0.109966, "from_low_reference": 0.171946 }, "levels": { "trend_reference": 26.045886, "fair_value_reference": 27.194238, "structural_low": 22.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.017044, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.02455, "regime_survival": 0.6875, "best_return": 0.375382, "worst_return": -0.274203, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.098386, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.054384, "regime_survival": 0.166667, "best_return": 0.208643, "worst_return": -0.147324, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.346137, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.242394, "regime_survival": 0.2, "best_return": 0.682598, "worst_return": -0.187613, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.19549, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.14925, "regime_survival": 0.5, "best_return": 0.567098, "worst_return": -0.128054, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-11-08", "tenure": "Developing", "return": -0.021648, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.077589, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": -0.040142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.025007, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.038139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.042482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.022781, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.080181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.000721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.010534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.061903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.038559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-19", "tenure": "Developing", "return": -0.036942, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.091663, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.804117, "volume": 24516916, "typical_volume": 37461172.7, "trend": 25.521873, "fair_value": 20.117186, "relative_strength": -1.37378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.564885, "energy": 29.142269, "activity_lines": [ 24.706881, 24.898716, 25.590711, 25.643024 ] }, { "date": "2023-08-04", "close": 22.414976, "volume": 60914089, "typical_volume": 37116910.35, "trend": 25.481751, "fair_value": 20.120691, "relative_strength": -11.253108, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.41047, "energy": 63.054536, "activity_lines": [ 23.925414, 24.385273, 25.262073, 25.442579 ] }, { "date": "2023-08-11", "close": 22.44182, "volume": 43914334, "typical_volume": 36601091.3, "trend": 25.42893, "fair_value": 20.134655, "relative_strength": -8.525389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.522429, "energy": 74.837978, "activity_lines": [ 23.338419, 23.96454, 24.954863, 25.246455 ] }, { "date": "2023-08-18", "close": 23.479799, "volume": 78732411, "typical_volume": 38321389.75, "trend": 25.389305, "fair_value": 20.15158, "relative_strength": -2.698649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.546421, "energy": 67.5137, "activity_lines": [ 23.24178, 23.794314, 24.752731, 25.120704 ] }, { "date": "2023-08-25", "close": 23.175564, "volume": 30255966, "typical_volume": 36936778.15, "trend": 25.314376, "fair_value": 20.169298, "relative_strength": -2.050875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.011788, "energy": 69.835338, "activity_lines": [ 23.117103, 23.608055, 24.527492, 24.977882 ] }, { "date": "2023-09-01", "close": 23.444008, "volume": 28590653, "typical_volume": 35448664.55, "trend": 25.254469, "fair_value": 20.191692, "relative_strength": -3.331959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.928546, "energy": 58.324749, "activity_lines": [ 23.177354, 23.509898, 24.344184, 24.857213 ] }, { "date": "2023-09-08", "close": 22.719212, "volume": 26467305, "typical_volume": 33722096.45, "trend": 25.183996, "fair_value": 20.208384, "relative_strength": -6.070074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.361093, "energy": 45.792177, "activity_lines": [ 23.08668, 23.299699, 24.107637, 24.693648 ] }, { "date": "2023-09-15", "close": 23.444008, "volume": 28551154, "typical_volume": 32812322.1, "trend": 25.126692, "fair_value": 20.231041, "relative_strength": -3.404669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.395719, "energy": 38.553489, "activity_lines": [ 23.217323, 23.266347, 23.963036, 24.581391 ] }, { "date": "2023-09-22", "close": 23.103979, "volume": 25768567, "typical_volume": 32894925.5, "trend": 25.054294, "fair_value": 20.250411, "relative_strength": -5.541323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.417387, "energy": 36.639859, "activity_lines": [ 23.16781, 23.192322, 23.804773, 24.450893 ] }, { "date": "2023-09-29", "close": 24.46409, "volume": 27739038, "typical_volume": 32189391.25, "trend": 25.03562, "fair_value": 20.282245, "relative_strength": 0.238353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.026001, "energy": 24.092706, "activity_lines": [ 23.596721, 23.392434, 23.797296, 24.412816 ] }, { "date": "2023-10-13", "close": 23.855619, "volume": 33821569, "typical_volume": 32412252.95, "trend": 24.995218, "fair_value": 20.312923, "relative_strength": -1.913011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.845663, "energy": 18.556171, "activity_lines": [ 23.736908, 23.484518, 23.745279, 24.336687 ] }, { "date": "2023-10-20", "close": 22.477613, "volume": 28689308, "typical_volume": 32238368.3, "trend": 24.865209, "fair_value": 20.340992, "relative_strength": -4.548872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.877248, "energy": 26.678891, "activity_lines": [ 23.390318, 23.3433, 23.576803, 24.17426 ] }, { "date": "2023-10-27", "close": 23.703501, "volume": 59517219, "typical_volume": 33309892.25, "trend": 24.863699, "fair_value": 20.376076, "relative_strength": -0.556663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.050707, "energy": 16.05789, "activity_lines": [ 23.468465, 23.423833, 23.547783, 24.099312 ] }, { "date": "2023-11-03", "close": 23.900358, "volume": 31745577, "typical_volume": 33673412.8, "trend": 24.836647, "fair_value": 20.408939, "relative_strength": -0.080668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.479866, "energy": 17.120968, "activity_lines": [ 23.594931, 23.517218, 23.547685, 24.037161 ] }, { "date": "2023-11-10", "close": 24.544622, "volume": 29128359, "typical_volume": 33724568.0, "trend": 24.767729, "fair_value": 20.443453, "relative_strength": 2.587387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.765657, "energy": 5.751945, "activity_lines": [ 23.883059, 23.720096, 23.617231, 24.01832 ] }, { "date": "2023-11-17", "close": 25.779459, "volume": 30998475, "typical_volume": 34268918.55, "trend": 24.735055, "fair_value": 20.489364, "relative_strength": 7.326755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.132853, "energy": 20.188951, "activity_lines": [ 24.577431, 24.122597, 23.808152, 24.083593 ] }, { "date": "2023-11-24", "close": 28.445993, "volume": 59637600, "typical_volume": 35549094.3, "trend": 24.765523, "fair_value": 20.555113, "relative_strength": 18.709932, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.893974, "energy": 67.209248, "activity_lines": [ 26.032392, 24.96746, 24.247077, 24.323008 ] }, { "date": "2023-12-01", "close": 28.329666, "volume": 66362629, "typical_volume": 37722639.75, "trend": 24.797321, "fair_value": 20.617477, "relative_strength": 18.524057, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.96115, "energy": 76.81729, "activity_lines": [ 27.050685, 25.68705, 24.659456, 24.552953 ] }, { "date": "2023-12-08", "close": 27.694351, "volume": 44182757, "typical_volume": 38938488.6, "trend": 24.801578, "fair_value": 20.677879, "relative_strength": 18.190805, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.382104, "energy": 74.704242, "activity_lines": [ 27.548796, 26.202297, 24.993604, 24.739858 ] }, { "date": "2023-12-15", "close": 28.016483, "volume": 34900602, "typical_volume": 39721726.4, "trend": 24.826117, "fair_value": 20.739027, "relative_strength": 20.424555, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.361512, "energy": 85.150667, "activity_lines": [ 27.901351, 26.692653, 25.343602, 24.947272 ] }, { "date": "2023-12-22", "close": 27.971743, "volume": 28950188, "typical_volume": 39943390.0, "trend": 24.859867, "fair_value": 20.801999, "relative_strength": 20.994565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.180102, "energy": 78.270738, "activity_lines": [ 28.007535, 27.110285, 25.673105, 25.150215 ] }, { "date": "2023-12-29", "close": 28.123861, "volume": 28884271, "typical_volume": 38341899.1, "trend": 24.889142, "fair_value": 20.865471, "relative_strength": 18.811818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.526357, "energy": 59.8483, "activity_lines": [ 28.018273, 27.480736, 26.002011, 25.360795 ] }, { "date": "2024-01-05", "close": 29.322905, "volume": 36334802, "typical_volume": 37962922.5, "trend": 25.005242, "fair_value": 20.93969, "relative_strength": 25.081122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.681351, "energy": 61.836717, "activity_lines": [ 28.450168, 27.966537, 26.417927, 25.646845 ] }, { "date": "2024-01-12", "close": 28.750229, "volume": 27665545, "typical_volume": 35409579.2, "trend": 25.108904, "fair_value": 21.01393, "relative_strength": 23.95283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.342976, "energy": 56.463675, "activity_lines": [ 28.624954, 28.246043, 26.746536, 25.888457 ] }, { "date": "2024-01-19", "close": 28.481785, "volume": 24837245, "typical_volume": 35138643.15, "trend": 25.213741, "fair_value": 21.088877, "relative_strength": 24.223775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.350839, "energy": 52.967482, "activity_lines": [ 28.639868, 28.388562, 27.024481, 26.106062 ] }, { "date": "2024-01-26", "close": 27.998589, "volume": 26529569, "typical_volume": 35035588.95, "trend": 25.329371, "fair_value": 21.161623, "relative_strength": 18.311531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.489978, "energy": 48.099546, "activity_lines": [ 28.462696, 28.371642, 27.231139, 26.28573 ] }, { "date": "2024-02-02", "close": 26.217916, "volume": 24842747, "typical_volume": 34954361.05, "trend": 25.363373, "fair_value": 21.221952, "relative_strength": 17.589181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.793272, "energy": 25.562068, "activity_lines": [ 27.690177, 27.990616, 27.246521, 26.343055 ] }, { "date": "2024-02-09", "close": 30.665119, "volume": 42956524, "typical_volume": 35674629.55, "trend": 25.565302, "fair_value": 21.312899, "relative_strength": 30.111933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.0804, "energy": 38.854768, "activity_lines": [ 28.527122, 28.458682, 27.668786, 26.685103 ] }, { "date": "2024-02-23", "close": 32.392101, "volume": 39320388, "typical_volume": 36352220.6, "trend": 25.825692, "fair_value": 21.41518, "relative_strength": 30.120146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.976044, "energy": 51.242943, "activity_lines": [ 29.850246, 29.198283, 28.221139, 27.125542 ] }, { "date": "2024-03-01", "close": 33.179535, "volume": 31063525, "typical_volume": 36518444.95, "trend": 26.111434, "fair_value": 21.530001, "relative_strength": 31.346181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.488136, "energy": 72.31518, "activity_lines": [ 31.193057, 29.99564, 28.804257, 27.599983 ] }, { "date": "2024-03-08", "close": 33.376392, "volume": 35069644, "typical_volume": 36580848.7, "trend": 26.397177, "fair_value": 21.643921, "relative_strength": 30.33395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.5898, "energy": 85.975725, "activity_lines": [ 32.288304, 30.734915, 29.364621, 28.06869 ] }, { "date": "2024-03-15", "close": 32.821609, "volume": 36113493, "typical_volume": 36952057.95, "trend": 26.744064, "fair_value": 21.750591, "relative_strength": 26.869662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.684994, "energy": 80.736096, "activity_lines": [ 32.840103, 31.275054, 29.826811, 28.48317 ] }, { "date": "2024-03-22", "close": 31.765734, "volume": 19252042, "typical_volume": 34938799.1, "trend": 27.054861, "fair_value": 21.848224, "relative_strength": 22.315147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.475616, "energy": 69.950078, "activity_lines": [ 32.599697, 31.537802, 30.139184, 28.807149 ] }, { "date": "2024-03-29", "close": 33.492718, "volume": 26522768, "typical_volume": 34677658.65, "trend": 27.388625, "fair_value": 21.958194, "relative_strength": 28.41615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.504821, "energy": 55.184862, "activity_lines": [ 32.861578, 32.070133, 30.577641, 29.222494 ] }, { "date": "2024-04-05", "close": 34.074345, "volume": 18255607, "typical_volume": 34134021.05, "trend": 27.751918, "fair_value": 22.066352, "relative_strength": 28.346777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.195312, "energy": 52.928378, "activity_lines": [ 33.243961, 32.621986, 31.025813, 29.653831 ] }, { "date": "2024-04-12", "close": 37.447773, "volume": 62614956, "typical_volume": 35714845.1, "trend": 28.21871, "fair_value": 22.199722, "relative_strength": 41.850726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.343122, "energy": 61.86912, "activity_lines": [ 34.691165, 33.685508, 31.749884, 30.27937 ] }, { "date": "2024-04-19", "close": 39.335823, "volume": 46937938, "typical_volume": 35079862.0, "trend": 28.772597, "fair_value": 22.343402, "relative_strength": 45.232208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.234592, "energy": 81.826241, "activity_lines": [ 36.496294, 34.920508, 32.598206, 30.996603 ] }, { "date": "2024-04-26", "close": 35.926601, "volume": 64609926, "typical_volume": 34992226.85, "trend": 29.188684, "fair_value": 22.466969, "relative_strength": 30.613338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.355435, "energy": 69.627486, "activity_lines": [ 36.730735, 35.297141, 33.069984, 31.458152 ] }, { "date": "2024-05-03", "close": 36.812462, "volume": 28686846, "typical_volume": 34217431.3, "trend": 29.645633, "fair_value": 22.596319, "relative_strength": 32.132695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.129138, "energy": 67.46184, "activity_lines": [ 36.983072, 35.739178, 33.589954, 31.950008 ] }, { "date": "2024-05-10", "close": 37.250919, "volume": 39569278, "typical_volume": 34450865.1, "trend": 30.071861, "fair_value": 22.729905, "relative_strength": 30.599471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.07413, "energy": 56.198112, "activity_lines": [ 37.160244, 36.180563, 34.108261, 32.440672 ] }, { "date": "2024-05-17", "close": 35.398663, "volume": 40838933, "typical_volume": 35045302.35, "trend": 30.456629, "fair_value": 22.852673, "relative_strength": 23.35052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.730223, "energy": 46.635133, "activity_lines": [ 36.508227, 36.211149, 34.40619, 32.784336 ] }, { "date": "2024-05-24", "close": 33.922222, "volume": 50148157, "typical_volume": 36108496.65, "trend": 30.838116, "fair_value": 22.967717, "relative_strength": 20.027931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.756762, "energy": 32.684867, "activity_lines": [ 35.50067, 35.936523, 34.52814, 33.007923 ] }, { "date": "2024-05-31", "close": 34.08329, "volume": 33573634, "typical_volume": 35970438.25, "trend": 31.184109, "fair_value": 23.08448, "relative_strength": 19.964394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.114854, "energy": 22.209143, "activity_lines": [ 34.907708, 35.671171, 34.637818, 33.217289 ] }, { "date": "2024-06-07", "close": 34.772293, "volume": 35872319, "typical_volume": 36380776.95, "trend": 31.546507, "fair_value": 23.207928, "relative_strength": 23.065307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.647103, "energy": 23.242162, "activity_lines": [ 34.667302, 35.488955, 34.790446, 33.448785 ] }, { "date": "2024-06-14", "close": 32.660542, "volume": 34466385, "typical_volume": 36862233.95, "trend": 31.817037, "fair_value": 23.316731, "relative_strength": 15.636972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.404971, "energy": 19.45708, "activity_lines": [ 33.858991, 34.89952, 34.71328, 33.520658 ] }, { "date": "2024-06-21", "close": 30.099659, "volume": 69246990, "typical_volume": 38998105.0, "trend": 31.961044, "fair_value": 23.4078, "relative_strength": 7.329677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.091054, "energy": 24.791811, "activity_lines": [ 32.503076, 33.870174, 34.37232, 33.40986 ] }, { "date": "2024-06-28", "close": 29.422325, "volume": 47005317, "typical_volume": 40106233.5, "trend": 31.993588, "fair_value": 23.497218, "relative_strength": 5.529229, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.726802, "energy": 43.813401, "activity_lines": [ 31.274651, 32.851279, 33.956848, 33.246071 ] }, { "date": "2024-07-05", "close": 29.923368, "volume": 45007712, "typical_volume": 40208792.9, "trend": 32.046712, "fair_value": 23.590227, "relative_strength": 7.418173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.43679, "energy": 55.365348, "activity_lines": [ 30.513233, 32.103728, 33.573835, 33.112509 ] }, { "date": "2024-07-12", "close": 29.515112, "volume": 43132875, "typical_volume": 40399417.25, "trend": 32.107404, "fair_value": 23.682131, "relative_strength": 4.750563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.266854, "energy": 64.803397, "activity_lines": [ 29.893058, 31.391099, 33.155472, 32.94918 ] }, { "date": "2024-07-19", "close": 30.424412, "volume": 41515209, "typical_volume": 40922001.45, "trend": 32.187668, "fair_value": 23.781647, "relative_strength": 7.035476, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.517794, "energy": 61.725344, "activity_lines": [ 29.926461, 30.976476, 32.837409, 32.8406 ] }, { "date": "2024-07-26", "close": 29.320263, "volume": 53258466, "typical_volume": 41831442.55, "trend": 32.232619, "fair_value": 23.87522, "relative_strength": 5.867923, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.474936, "energy": 55.733014, "activity_lines": [ 29.740891, 30.485216, 32.427309, 32.655606 ] }, { "date": "2024-08-02", "close": 29.542948, "volume": 36017526, "typical_volume": 41826644.2, "trend": 32.279922, "fair_value": 23.966546, "relative_strength": 5.632771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.900198, "energy": 43.210754, "activity_lines": [ 29.681508, 30.144962, 32.057732, 32.482078 ] }, { "date": "2024-08-09", "close": 30.043991, "volume": 31692914, "typical_volume": 42448687.8, "trend": 32.303958, "fair_value": 24.068054, "relative_strength": 8.410036, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.902583, "energy": 33.093855, "activity_lines": [ 29.781098, 29.975429, 31.751486, 32.337825 ] }, { "date": "2024-08-16", "close": 30.971848, "volume": 34026154, "typical_volume": 42823857.1, "trend": 32.378012, "fair_value": 24.178426, "relative_strength": 10.226736, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.535011, "energy": 34.561672, "activity_lines": [ 30.181932, 30.048039, 31.541807, 32.251882 ] }, { "date": "2024-08-23", "close": 30.860502, "volume": 26671598, "typical_volume": 43244656.65, "trend": 32.457302, "fair_value": 24.289111, "relative_strength": 9.976643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.039152, "energy": 27.9635, "activity_lines": [ 30.448536, 30.169504, 31.333527, 32.153978 ] }, { "date": "2024-08-30", "close": 27.362484, "volume": 72845024, "typical_volume": 43756160.05, "trend": 32.436099, "fair_value": 24.382775, "relative_strength": -2.478559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.478812, "energy": 42.573235, "activity_lines": [ 29.52006, 29.687693, 30.807406, 31.82528 ] }, { "date": "2024-09-06", "close": 25.553165, "volume": 45410442, "typical_volume": 43679785.25, "trend": 32.413941, "fair_value": 24.463976, "relative_strength": -6.715564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.767203, "energy": 65.507399, "activity_lines": [ 28.118997, 28.926682, 30.156994, 31.38122 ] }, { "date": "2024-09-13", "close": 22.454124, "volume": 57624272, "typical_volume": 43330502.55, "trend": 32.140241, "fair_value": 24.525852, "relative_strength": -16.291576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.833904, "energy": 90.520504, "activity_lines": [ 25.950906, 27.672558, 29.277068, 30.738651 ] }, { "date": "2024-09-20", "close": 22.398453, "volume": 22163890, "typical_volume": 43004354.75, "trend": 31.807119, "fair_value": 24.590937, "relative_strength": -17.640376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.821725, "energy": 93.872344, "activity_lines": [ 24.270248, 26.544115, 28.455994, 30.110149 ] }, { "date": "2024-09-27", "close": 26.416071, "volume": 52275618, "typical_volume": 43639671.75, "trend": 31.58167, "fair_value": 24.673726, "relative_strength": -14.073174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.975749, "energy": 85.873874, "activity_lines": [ 24.500357, 26.275543, 28.086188, 29.762339 ] }, { "date": "2024-10-04", "close": 29.060461, "volume": 22428217, "typical_volume": 42719135.95, "trend": 31.437806, "fair_value": 24.768496, "relative_strength": -12.749941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.137488, "energy": 59.789834, "activity_lines": [ 25.908224, 26.560648, 28.019824, 29.599681 ] }, { "date": "2024-10-11", "close": 26.991343, "volume": 83351761, "typical_volume": 44379316.15, "trend": 31.243464, "fair_value": 24.84822, "relative_strength": -16.055885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.103682, "energy": 34.852525, "activity_lines": [ 26.513187, 26.474273, 27.786583, 29.312812 ] }, { "date": "2024-10-18", "close": 27.418156, "volume": 47048260, "typical_volume": 45053047.45, "trend": 31.098545, "fair_value": 24.93095, "relative_strength": -15.984434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.015683, "energy": 24.101241, "activity_lines": [ 27.164542, 26.511893, 27.626994, 29.066018 ] }, { "date": "2024-10-25", "close": 28.327456, "volume": 45020329, "typical_volume": 45510447.95, "trend": 30.926369, "fair_value": 25.020158, "relative_strength": -14.37412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.302757, "energy": 25.067673, "activity_lines": [ 27.788062, 26.762583, 27.585745, 28.887238 ] }, { "date": "2024-11-01", "close": 28.002707, "volume": 46261737, "typical_volume": 46100215.55, "trend": 30.723981, "fair_value": 25.10939, "relative_strength": -14.754581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.050817, "energy": 19.541967, "activity_lines": [ 27.908065, 27.002308, 27.544256, 28.698615 ] }, { "date": "2024-11-08", "close": 30.192448, "volume": 40675355, "typical_volume": 44671633.8, "trend": 30.482137, "fair_value": 25.210768, "relative_strength": -13.03156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.254379, "energy": 13.846692, "activity_lines": [ 28.652206, 27.692127, 27.733495, 28.664322 ] }, { "date": "2024-11-15", "close": 27.863527, "volume": 36165873, "typical_volume": 44129661.6, "trend": 30.099727, "fair_value": 25.296029, "relative_strength": -16.856413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.876882, "energy": 13.356231, "activity_lines": [ 28.544574, 27.907053, 27.70049, 28.49538 ] }, { "date": "2024-11-22", "close": 26.314007, "volume": 31690464, "typical_volume": 43463799.2, "trend": 29.779307, "fair_value": 25.376814, "relative_strength": -19.894083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.93009, "energy": 13.174592, "activity_lines": [ 27.86229, 27.79824, 27.527334, 28.25114 ] }, { "date": "2024-11-29", "close": 27.687235, "volume": 30224603, "typical_volume": 42818385.6, "trend": 29.475133, "fair_value": 25.467265, "relative_strength": -17.051747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.071489, "energy": 11.770707, "activity_lines": [ 27.711359, 27.868926, 27.50215, 28.116167 ] }, { "date": "2024-12-06", "close": 27.408878, "volume": 24537270, "typical_volume": 41969488.65, "trend": 29.147065, "fair_value": 25.544858, "relative_strength": -19.558732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.230379, "energy": 19.180325, "activity_lines": [ 27.510324, 27.792842, 27.459159, 27.982861 ] }, { "date": "2024-12-13", "close": 27.408878, "volume": 38620188, "typical_volume": 41237574.75, "trend": 28.880739, "fair_value": 25.604515, "relative_strength": -19.075826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.748114, "energy": 20.585155, "activity_lines": [ 27.348877, 27.698707, 27.430528, 27.87072 ] }, { "date": "2024-12-20", "close": 27.297535, "volume": 22293864, "typical_volume": 40551391.65, "trend": 28.659916, "fair_value": 25.679395, "relative_strength": -18.61284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.239392, "energy": 17.784602, "activity_lines": [ 27.335887, 27.614356, 27.400395, 27.768577 ] }, { "date": "2024-12-27", "close": 27.436712, "volume": 25508408, "typical_volume": 40242166.35, "trend": 28.438363, "fair_value": 25.756625, "relative_strength": -18.729821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.505882, "energy": 17.046108, "activity_lines": [ 27.407022, 27.549743, 27.394209, 27.689661 ] }, { "date": "2025-01-03", "close": 25.683065, "volume": 26102859, "typical_volume": 39846001.6, "trend": 28.135389, "fair_value": 25.821804, "relative_strength": -19.226063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.837186, "energy": 35.377193, "activity_lines": [ 26.818761, 27.165948, 27.233425, 27.5119 ] }, { "date": "2025-01-10", "close": 25.701622, "volume": 38168728, "typical_volume": 40420858.1, "trend": 27.903425, "fair_value": 25.883537, "relative_strength": -17.76981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.773376, "energy": 48.336111, "activity_lines": [ 26.370297, 26.833607, 27.099592, 27.354883 ] }, { "date": "2025-01-17", "close": 26.119158, "volume": 20975659, "typical_volume": 37827389.85, "trend": 27.770742, "fair_value": 25.932063, "relative_strength": -18.016659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.58028, "energy": 50.338582, "activity_lines": [ 26.174829, 26.619019, 27.030091, 27.239768 ] }, { "date": "2025-01-24", "close": 25.13563, "volume": 23580029, "typical_volume": 36735869.2, "trend": 27.627852, "fair_value": 25.944896, "relative_strength": -21.005953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.63325, "energy": 62.715989, "activity_lines": [ 25.737499, 26.299668, 26.872842, 27.069761 ] }, { "date": "2025-01-31", "close": 25.590279, "volume": 4658095, "typical_volume": 34087560.35, "trend": 27.483416, "fair_value": 25.955836, "relative_strength": -19.249504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.572889, "energy": 57.315031, "activity_lines": [ 25.595847, 26.112578, 26.760881, 26.938305 ] }, { "date": "2025-02-07", "close": 25.144909, "volume": 15867001, "typical_volume": 33772715.9, "trend": 27.337742, "fair_value": 25.961003, "relative_strength": -21.621416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.079846, "energy": 57.470642, "activity_lines": [ 25.428833, 25.857671, 26.591569, 26.787434 ] }, { "date": "2025-02-14", "close": 25.877914, "volume": 35779656, "typical_volume": 32947917.8, "trend": 27.186192, "fair_value": 25.97854, "relative_strength": -19.903629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.499456, "energy": 49.814049, "activity_lines": [ 25.542031, 25.782261, 26.478989, 26.693251 ] }, { "date": "2025-02-21", "close": 25.070681, "volume": 24915917, "typical_volume": 33072302.8, "trend": 27.04454, "fair_value": 25.99717, "relative_strength": -22.627972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.956091, "energy": 47.528846, "activity_lines": [ 25.374398, 25.587918, 26.292092, 26.556766 ] }, { "date": "2025-02-28", "close": 25.246971, "volume": 23503063, "typical_volume": 30079867.9, "trend": 26.90134, "fair_value": 26.030327, "relative_strength": -20.180384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.620901, "energy": 40.945672, "activity_lines": [ 25.335428, 25.46814, 26.140984, 26.440794 ] }, { "date": "2025-03-07", "close": 25.423265, "volume": 30116694, "typical_volume": 29233289.6, "trend": 26.747316, "fair_value": 26.064398, "relative_strength": -20.303783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.94191, "energy": 34.946329, "activity_lines": [ 25.347799, 25.417698, 26.014972, 26.345435 ] }, { "date": "2025-03-14", "close": 27.251143, "volume": 35779476, "typical_volume": 28771246.95, "trend": 26.623293, "fair_value": 26.110889, "relative_strength": -15.270186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.415243, "energy": 13.605385, "activity_lines": [ 25.980598, 25.736206, 26.072544, 26.37794 ] }, { "date": "2025-03-21", "close": 26.137714, "volume": 31963230, "typical_volume": 28056321.6, "trend": 26.465866, "fair_value": 26.148784, "relative_strength": -16.959628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.9773, "energy": 16.594991, "activity_lines": [ 26.101837, 25.823762, 26.0292, 26.346612 ] }, { "date": "2025-03-28", "close": 25.794407, "volume": 31380453, "typical_volume": 27591576.5, "trend": 26.413597, "fair_value": 26.179994, "relative_strength": -17.154809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.548701, "energy": 18.187384, "activity_lines": [ 26.091321, 25.840969, 25.96204, 26.303292 ] }, { "date": "2025-04-04", "close": 25.831522, "volume": 29137869, "typical_volume": 27240176.3, "trend": 26.422876, "fair_value": 26.208038, "relative_strength": -16.219941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.581863, "energy": 18.949515, "activity_lines": [ 26.044929, 25.870829, 25.919359, 26.265739 ] }, { "date": "2025-04-11", "close": 25.154186, "volume": 37817391, "typical_volume": 27546522.65, "trend": 26.512878, "fair_value": 26.236765, "relative_strength": -14.980855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.423898, "energy": 25.978092, "activity_lines": [ 25.733787, 25.764885, 25.821846, 26.183888 ] }, { "date": "2025-04-18", "close": 24.254166, "volume": 24532807, "typical_volume": 27261932.85, "trend": 26.574735, "fair_value": 26.25875, "relative_strength": -18.049353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.07324, "energy": 52.239305, "activity_lines": [ 25.140578, 25.503229, 25.644139, 26.038164 ] }, { "date": "2025-04-25", "close": 23.743845, "volume": 23477387, "typical_volume": 27208938.7, "trend": 26.485661, "fair_value": 26.272062, "relative_strength": -19.460971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.471801, "energy": 69.207547, "activity_lines": [ 24.57706, 25.164983, 25.434178, 25.855526 ] }, { "date": "2025-05-02", "close": 24.393345, "volume": 27035053, "typical_volume": 26629681.95, "trend": 26.33009, "fair_value": 26.298666, "relative_strength": -16.056387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.300352, "energy": 65.288054, "activity_lines": [ 24.389633, 24.98363, 25.303527, 25.720538 ] }, { "date": "2025-05-09", "close": 24.959337, "volume": 22036343, "typical_volume": 26616805.9, "trend": 26.262357, "fair_value": 26.332033, "relative_strength": -14.925724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.603811, "energy": 59.934402, "activity_lines": [ 24.484275, 24.917499, 25.24114, 25.632103 ] }, { "date": "2025-05-16", "close": 24.922222, "volume": 26534860, "typical_volume": 26668128.5, "trend": 26.179159, "fair_value": 26.36851, "relative_strength": -14.982664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.520511, "energy": 38.042726, "activity_lines": [ 24.62469, 24.84985, 25.186352, 25.545642 ] }, { "date": "2025-05-23", "close": 25.191301, "volume": 19010226, "typical_volume": 26313496.85, "trend": 26.07462, "fair_value": 26.406767, "relative_strength": -12.909397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.988493, "energy": 21.928564, "activity_lines": [ 24.870263, 24.840234, 25.169165, 25.48191 ] }, { "date": "2025-05-30", "close": 25.070681, "volume": 23128208, "typical_volume": 25561470.85, "trend": 25.976886, "fair_value": 26.441009, "relative_strength": -12.612459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.366342, "energy": 16.061512, "activity_lines": [ 25.013153, 24.846139, 25.142832, 25.417139 ] }, { "date": "2025-06-06", "close": 25.404707, "volume": 28186064, "typical_volume": 25921991.1, "trend": 25.817295, "fair_value": 26.468641, "relative_strength": -11.667401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.220834, "energy": 15.298464, "activity_lines": [ 25.17893, 24.932176, 25.151315, 25.380224 ] }, { "date": "2025-06-13", "close": 25.52533, "volume": 40842026, "typical_volume": 26785090.95, "trend": 25.739355, "fair_value": 26.499206, "relative_strength": -10.37678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.877075, "energy": 14.19568, "activity_lines": [ 25.31749, 25.04723, 25.174688, 25.361388 ] }, { "date": "2025-06-20", "close": 25.404707, "volume": 31374648, "typical_volume": 28120918.6, "trend": 25.709045, "fair_value": 26.533571, "relative_strength": -9.836784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.837489, "energy": 14.258603, "activity_lines": [ 25.378109, 25.14592, 25.184718, 25.339798 ] }, { "date": "2025-06-27", "close": 26.879999, "volume": 50372292, "typical_volume": 29846183.15, "trend": 25.682137, "fair_value": 26.574056, "relative_strength": -5.947729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.228661, "energy": 30.668336, "activity_lines": [ 25.898327, 25.50829, 25.336135, 25.415343 ] }, { "date": "2025-07-04", "close": 26.040001, "volume": 34723831, "typical_volume": 29793391.9, "trend": 25.636508, "fair_value": 26.5893, "relative_strength": -9.597963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.613098, "energy": 32.703828, "activity_lines": [ 26.025966, 25.670191, 25.39929, 25.438431 ] }, { "date": "2025-07-11", "close": 26.219999, "volume": 27000769, "typical_volume": 29897634.5, "trend": 25.596878, "fair_value": 26.604418, "relative_strength": -9.437575, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.007638, "energy": 46.753286, "activity_lines": [ 26.148983, 25.82307, 25.478816, 25.476076 ] }, { "date": "2025-07-18", "close": 27.6, "volume": 38783889, "typical_volume": 30661675.8, "trend": 25.606961, "fair_value": 26.617592, "relative_strength": -4.795539, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.303279, "energy": 65.855299, "activity_lines": [ 26.677647, 26.193647, 25.684298, 25.60531 ] }, { "date": "2025-07-25", "close": 27.219999, "volume": 48955016, "typical_volume": 31603591.9, "trend": 25.599737, "fair_value": 26.646684, "relative_strength": -7.093008, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.935617, "energy": 67.268115, "activity_lines": [ 26.941333, 26.44712, 25.842384, 25.709377 ] }, { "date": "2025-08-01", "close": 27.07, "volume": 42672361, "typical_volume": 31948236.15, "trend": 25.645968, "fair_value": 26.679543, "relative_strength": -6.162619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.213122, "energy": 65.850567, "activity_lines": [ 27.034, 26.631544, 25.977629, 25.804232 ] }, { "date": "2025-08-08", "close": 26.459999, "volume": 36984495, "typical_volume": 32199299.4, "trend": 25.671247, "fair_value": 26.71589, "relative_strength": -9.4828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.419097, "energy": 54.224757, "activity_lines": [ 26.910666, 26.670899, 26.05564, 25.85675 ] }, { "date": "2025-08-15", "close": 26.52, "volume": 33912722, "typical_volume": 32325912.85, "trend": 25.684609, "fair_value": 26.747726, "relative_strength": -10.019453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.21457, "energy": 35.234803, "activity_lines": [ 26.779333, 26.695904, 26.137832, 25.911509 ] }, { "date": "2025-08-22", "close": 27.52, "volume": 50976825, "typical_volume": 33417860.65, "trend": 25.764088, "fair_value": 26.789422, "relative_strength": -8.980273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.709053, "energy": 37.864882, "activity_lines": [ 26.961333, 26.882449, 26.311807, 26.029921 ] }, { "date": "2025-08-29", "close": 25.82, "volume": 63243948, "typical_volume": 34689188.5, "trend": 25.771745, "fair_value": 26.813044, "relative_strength": -14.705868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.527293, "energy": 17.396239, "activity_lines": [ 26.582, 26.723636, 26.315836, 26.033528 ] }, { "date": "2025-09-05", "close": 25.719999, "volume": 21825044, "typical_volume": 34553800.35, "trend": 25.790915, "fair_value": 26.837861, "relative_strength": -13.495677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.346942, "energy": 13.883696, "activity_lines": [ 26.262666, 26.539091, 26.307171, 26.03019 ] }, { "date": "2025-09-12", "close": 25.92, "volume": 20259388, "typical_volume": 34392900.4, "trend": 25.792318, "fair_value": 26.86752, "relative_strength": -13.789578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.221017, "energy": 14.226075, "activity_lines": [ 26.1, 26.412, 26.310574, 26.038518 ] }, { "date": "2025-09-19", "close": 25.459999, "volume": 16628070, "typical_volume": 33872551.25, "trend": 25.805295, "fair_value": 26.901405, "relative_strength": -13.875958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.127708, "energy": 14.138884, "activity_lines": [ 25.819999, 26.203454, 26.259804, 26.017078 ] }, { "date": "2025-09-26", "close": 24.879999, "volume": 20637790, "typical_volume": 33802623.6, "trend": 25.793062, "fair_value": 26.932852, "relative_strength": -15.582787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.434853, "energy": 33.049902, "activity_lines": [ 25.417333, 25.903272, 26.148717, 25.957381 ] }, { "date": "2025-10-03", "close": 24.32, "volume": 12496112, "typical_volume": 33100686.2, "trend": 25.756287, "fair_value": 26.960431, "relative_strength": -18.144552, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.475219, "energy": 52.779838, "activity_lines": [ 25.003999, 25.550727, 25.984674, 25.862345 ] }, { "date": "2025-10-10", "close": 25.059999, "volume": 11422300, "typical_volume": 32721289.9, "trend": 25.683249, "fair_value": 27.002988, "relative_strength": -15.546806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.729251, "energy": 48.548091, "activity_lines": [ 24.937333, 25.385454, 25.893975, 25.817423 ] }, { "date": "2025-10-17", "close": 25.26, "volume": 19691101, "typical_volume": 32549434.55, "trend": 25.653992, "fair_value": 27.042154, "relative_strength": -13.202344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.931408, "energy": 44.27466, "activity_lines": [ 24.981333, 25.29309, 25.82295, 25.790117 ] }, { "date": "2025-10-24", "close": 24.700001, "volume": 21795791, "typical_volume": 32229920.9, "trend": 25.617511, "fair_value": 27.073059, "relative_strength": -17.010854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.788334, "energy": 43.081292, "activity_lines": [ 24.882667, 25.120727, 25.697689, 25.728569 ] }, { "date": "2025-10-31", "close": 25.059999, "volume": 22211431, "typical_volume": 31298391.15, "trend": 25.591794, "fair_value": 27.083522, "relative_strength": -15.417011, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.134087, "energy": 25.007362, "activity_lines": [ 24.954666, 25.046909, 25.61007, 25.692601 ] }, { "date": "2025-11-07", "close": 26.27, "volume": 31406736, "typical_volume": 31299995.55, "trend": 25.628988, "fair_value": 27.091841, "relative_strength": -11.789261, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.951461, "energy": 6.295677, "activity_lines": [ 25.418, 25.237818, 25.639904, 25.736356 ] }, { "date": "2025-11-14", "close": 27.75, "volume": 76457212, "typical_volume": 32604241.55, "trend": 25.745516, "fair_value": 27.100025, "relative_strength": -6.313317, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.202234, "energy": 27.444108, "activity_lines": [ 26.244667, 25.689636, 25.806571, 25.873195 ] }, { "date": "2025-11-21", "close": 26.0, "volume": 44958963, "typical_volume": 33115998.15, "trend": 25.820721, "fair_value": 27.091429, "relative_strength": -8.357347, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.089647, "energy": 21.710197, "activity_lines": [ 26.308667, 25.786363, 25.802428, 25.889614 ] }, { "date": "2025-11-28", "close": 26.26, "volume": 41741572, "typical_volume": 33853038.3, "trend": 25.882943, "fair_value": 27.091007, "relative_strength": -8.345128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.106091, "energy": 29.410414, "activity_lines": [ 26.41, 25.928909, 25.823238, 25.917954 ] }, { "date": "2025-12-05", "close": 27.33, "volume": 52780894, "typical_volume": 34552888.55, "trend": 25.961965, "fair_value": 27.085095, "relative_strength": -4.696918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.741377, "energy": 44.669758, "activity_lines": [ 26.764, 26.251454, 25.945762, 26.011313 ] }, { "date": "2025-12-12", "close": 27.77, "volume": 62451153, "typical_volume": 35227695.4, "trend": 26.056891, "fair_value": 27.084397, "relative_strength": -2.587565, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.343267, "energy": 53.477024, "activity_lines": [ 27.113333, 26.609455, 26.111476, 26.12796 ] }, { "date": "2025-12-19", "close": 26.58, "volume": 30102623, "typical_volume": 34599208.5, "trend": 26.103181, "fair_value": 27.078573, "relative_strength": -6.476006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.066322, "energy": 40.869534, "activity_lines": [ 26.966, 26.688364, 26.161238, 26.161709 ] }, { "date": "2025-12-26", "close": 26.700001, "volume": 21125411, "typical_volume": 33806254.3, "trend": 26.157491, "fair_value": 27.079247, "relative_strength": -7.464732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.190437, "energy": 36.330557, "activity_lines": [ 26.936667, 26.761455, 26.224762, 26.200214 ] }, { "date": "2026-01-02", "close": 26.299999, "volume": 11584125, "typical_volume": 32689824.45, "trend": 26.187334, "fair_value": 27.082697, "relative_strength": -8.638726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.997327, "energy": 22.939984, "activity_lines": [ 26.727333, 26.735636, 26.249048, 26.209408 ] }, { "date": "2026-01-09", "close": 26.17, "volume": 21232549, "typical_volume": 31202610.65, "trend": 26.208823, "fair_value": 27.102222, "relative_strength": -12.024192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.132817, "energy": 6.80748, "activity_lines": [ 26.472, 26.657091, 26.262, 26.20829 ] }, { "date": "2026-01-16", "close": 26.280001, "volume": 23769270, "typical_volume": 29228876.75, "trend": 26.238, "fair_value": 27.119282, "relative_strength": -10.863866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.288749, "energy": 6.585645, "activity_lines": [ 26.330667, 26.578364, 26.291857, 26.212882 ] }, { "date": "2026-01-23", "close": 27.049999, "volume": 18994435, "typical_volume": 29087346.3, "trend": 26.243666, "fair_value": 27.138664, "relative_strength": -8.721836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.803132, "energy": 17.614528, "activity_lines": [ 26.545333, 26.639455, 26.392857, 26.265269 ] }, { "date": "2026-01-30", "close": 26.059999, "volume": 20496506, "typical_volume": 29099202.2, "trend": 26.244333, "fair_value": 27.147583, "relative_strength": -11.305936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.040809, "energy": 12.034727, "activity_lines": [ 26.398666, 26.533273, 26.393238, 26.253419 ] }, { "date": "2026-02-06", "close": 26.799999, "volume": 28322963, "typical_volume": 29683946.85, "trend": 26.263666, "fair_value": 27.156408, "relative_strength": -7.358039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.594584, "energy": 15.451858, "activity_lines": [ 26.541333, 26.560545, 26.463428, 26.289269 ] }, { "date": "2026-02-13", "close": 27.18, "volume": 19180203, "typical_volume": 29611067.5, "trend": 26.249666, "fair_value": 27.168836, "relative_strength": -6.151607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.780269, "energy": 29.422302, "activity_lines": [ 26.777333, 26.647091, 26.563428, 26.348387 ] }, { "date": "2026-02-27", "close": 27.790001, "volume": 15626813, "typical_volume": 29767602.55, "trend": 26.268666, "fair_value": 27.187788, "relative_strength": -5.717951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.858587, "energy": 49.220026, "activity_lines": [ 27.149333, 26.847273, 26.710571, 26.447763 ] }, { "date": "2026-03-06", "close": 27.75, "volume": 25242130, "typical_volume": 30458594.05, "trend": 26.291333, "fair_value": 27.204371, "relative_strength": -4.744438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.82283, "energy": 59.018186, "activity_lines": [ 27.407333, 27.039818, 26.837381, 26.543333 ] }, { "date": "2026-03-13", "close": 26.530001, "volume": 22231822, "typical_volume": 30585630.1, "trend": 26.293667, "fair_value": 27.21241, "relative_strength": -8.027534, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.325618, "energy": 46.475584, "activity_lines": [ 27.212, 26.989273, 26.83519, 26.558731 ] }, { "date": "2026-03-20", "close": 28.389999, "volume": 29373376, "typical_volume": 30964509.35, "trend": 26.356, "fair_value": 27.233985, "relative_strength": 2.084265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.186605, "energy": 56.656617, "activity_lines": [ 27.605333, 27.28, 27.004095, 26.693978 ] }, { "date": "2026-03-27", "close": 25.629999, "volume": 43095066, "typical_volume": 32008691.1, "trend": 26.293, "fair_value": 27.237589, "relative_strength": -6.507905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.57836, "energy": 10.775715, "activity_lines": [ 26.972666, 27.030909, 26.892571, 26.64714 ] }, { "date": "2026-04-03", "close": 26.68, "volume": 26846932, "typical_volume": 31780700.9, "trend": 26.321666, "fair_value": 27.239526, "relative_strength": -1.612615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.481376, "energy": 14.432164, "activity_lines": [ 26.793333, 26.982545, 26.878333, 26.672107 ] }, { "date": "2026-04-10", "close": 25.129999, "volume": 23946472, "typical_volume": 29155163.9, "trend": 26.302, "fair_value": 27.24838, "relative_strength": -9.440662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.542523, "energy": 18.052716, "activity_lines": [ 26.171333, 26.645091, 26.714524, 26.595226 ] }, { "date": "2026-04-17", "close": 24.9, "volume": 27178889, "typical_volume": 28266160.2, "trend": 26.268, "fair_value": 27.249585, "relative_strength": -11.31619, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.915609, "energy": 29.615263, "activity_lines": [ 25.647333, 26.300727, 26.541285, 26.504774 ] }, { "date": "2026-04-24", "close": 26.700001, "volume": 28553592, "typical_volume": 27606761.2, "trend": 26.309333, "fair_value": 27.250148, "relative_strength": -5.343727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.656216, "energy": 22.406037, "activity_lines": [ 25.832, 26.304727, 26.544714, 26.532645 ] }, { "date": "2026-05-01", "close": 25.864286, "volume": 28812037, "typical_volume": 26408318.35, "trend": 26.342143, "fair_value": 27.244409, "relative_strength": -8.793378, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.915014, "energy": 26.456892, "activity_lines": [ 25.850762, 26.158597, 26.466456, 26.503932 ] }, { "date": "2026-05-08", "close": 26.732967, "volume": 23683677, "typical_volume": 24469944.55, "trend": 26.422575, "fair_value": 27.239287, "relative_strength": -6.988344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.130804, "energy": 9.046817, "activity_lines": [ 26.143465, 26.194332, 26.477908, 26.529147 ] }, { "date": "2026-05-15", "close": 26.396704, "volume": 43874258, "typical_volume": 25158526.3, "trend": 26.467132, "fair_value": 27.233011, "relative_strength": -6.885968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.40427, "energy": 4.343347, "activity_lines": [ 26.32055, 26.188146, 26.462274, 26.527478 ] }, { "date": "2026-05-22", "close": 26.153847, "volume": 27153175, "typical_volume": 25459914.5, "trend": 26.496927, "fair_value": 27.223955, "relative_strength": -6.966234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.867861, "energy": 3.23773, "activity_lines": [ 26.332235, 26.16241, 26.424384, 26.507266 ] }, { "date": "2026-05-29", "close": 25.714836, "volume": 22978538, "typical_volume": 26029635.15, "trend": 26.530755, "fair_value": 27.21392, "relative_strength": -7.217161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.469759, "energy": 13.925823, "activity_lines": [ 26.113993, 26.063693, 26.347283, 26.456808 ] }, { "date": "2026-06-05", "close": 26.144505, "volume": 3954459, "typical_volume": 25165730.65, "trend": 26.566905, "fair_value": 27.208697, "relative_strength": -4.441201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.791769, "energy": 14.407037, "activity_lines": [ 26.104652, 26.091737, 26.31389, 26.431889 ] }, { "date": "2026-06-12", "close": 25.322529, "volume": 10269049, "typical_volume": 24490719.6, "trend": 26.535322, "fair_value": 27.19637, "relative_strength": -7.210943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.923828, "energy": 29.636765, "activity_lines": [ 25.802638, 25.960976, 26.202335, 26.351607 ] }, { "date": "2026-06-19", "close": 24.201649, "volume": 22284045, "typical_volume": 24655200.1, "trend": 26.417044, "fair_value": 27.185868, "relative_strength": -12.186972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.704025, "energy": 51.13795, "activity_lines": [ 25.221026, 25.6511, 25.988589, 26.201047 ] }, { "date": "2026-06-26", "close": 23.725275, "volume": 6122514, "typical_volume": 23936500.5, "trend": 26.34122, "fair_value": 27.173592, "relative_strength": -12.145412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.769991, "energy": 65.383813, "activity_lines": [ 24.62696, 25.271489, 25.743037, 26.027385 ] }, { "date": "2026-07-03", "close": 22.469999, "volume": 6826487, "typical_volume": 22861676.7, "trend": 26.214886, "fair_value": 27.155216, "relative_strength": -16.582131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.56401, "energy": 79.482744, "activity_lines": [ 23.776374, 24.685005, 25.389054, 25.777628 ] }, { "date": "2026-07-10", "close": 23.959999, "volume": 37988162, "typical_volume": 23802074.65, "trend": 26.102553, "fair_value": 27.151564, "relative_strength": -9.601394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.9065, "energy": 71.431676, "activity_lines": [ 23.638776, 24.44634, 25.197594, 25.632152 ] }, { "date": "2026-07-17", "close": 26.25, "volume": 47139803, "typical_volume": 25377724.15, "trend": 26.051886, "fair_value": 27.158308, "relative_strength": 5.29431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.938098, "energy": 41.164223, "activity_lines": [ 24.410146, 24.658661, 25.239562, 25.641664 ] }, { "date": "2026-07-24", "close": 26.66, "volume": 50463923, "typical_volume": 26638813.8, "trend": 26.054553, "fair_value": 27.171467, "relative_strength": 5.787451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.463773, "energy": 12.85575, "activity_lines": [ 25.256351, 24.95431, 25.327912, 25.680898 ] }, { "date": "2026-07-31", "close": 26.84, "volume": 28969201, "typical_volume": 26975682.75, "trend": 26.05922, "fair_value": 27.185951, "relative_strength": 6.176066, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.522378, "energy": 18.506985, "activity_lines": [ 25.998666, 25.277898, 25.438595, 25.731572 ] }, { "date": "2026-08-07", "close": 25.9, "volume": 38058236, "typical_volume": 27409925.75, "trend": 26.045886, "fair_value": 27.194238, "relative_strength": -0.044783, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 3.538882, "energy": 20.905405, "activity_lines": [ 26.22, 25.418102, 25.458277, 25.721299 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }