{ "ticker": { "uuid": "11bcf7b0-098e-4f76-bb1c-402f04b4c227", "symbol": "001298", "name": "Shenzhen Best of Best Holdings Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.969, "architecture_energy": 80.309, "architecture_maturity": 18.166, "architecture_confidence": 84.941, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.67, "rotation_up": 10.92, "upward_expansion": 21.38, "deceleration": 34.18, "rotation_down": 76.06, "downward_expansion": 92.38 }, "activity_lines": [ 16.994667, 18.155273, 19.650066, 20.121993 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 17.530001, "trend_reference": 20.674042, "distance_from_trend": -0.152077, "trend_direction": "Weakening", "fair_value": 14.605297, "distance_from_fair_value": 0.20025, "fair_value_direction": "Weakening", "relative_strength": -21.284383, "relative_strength_direction": "Weakening", "price_momentum": -0.176245, "excess_performance": -0.183645, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.152077, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.037988, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.20025, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.531313, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.212844, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.139978, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.176245, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.501154, "read": "Supply-led" } ], "volume": { "latest": 42542103, "relative_activity": 0.755749, "balance": 0.501154, "dry_up": 0.979399, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.106894, "annualized_volatility": 0.514709, "from_high_reference": -0.401468, "from_low_reference": 0.159392 }, "levels": { "trend_reference": 20.674042, "fair_value_reference": 14.605297, "structural_low": 15.12, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.073851, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.011897, "regime_survival": 0.333333, "best_return": 0.076128, "worst_return": -0.02411, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.043798, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.002781, "regime_survival": 0.0, "best_return": 0.067741, "worst_return": 0.019856, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.946959, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.750477, "regime_survival": 0.0, "best_return": 0.946959, "worst_return": 0.946959, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.688365, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.352741, "regime_survival": 0.0, "best_return": 0.688365, "worst_return": 0.688365, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.100697, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.015924, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.083333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.09491, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.089611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.191815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-17", "tenure": "Established", "return": 0.499765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": -0.09487, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.092593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.102207, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.168722, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.081953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.183541, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.10321, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.557132, "volume": 20283393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 7.434723, "volume": 13986018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 7.312314, "volume": 19417359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 7.589345, "volume": 26563982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.613296, "volume": 27566954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.586123, "volume": 39238468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 7.724639, "volume": 30215477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 7.25111, "volume": 80037638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 7.167356, "volume": 20795172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.348166, "volume": 111672430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 12.656425, "volume": 279064515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 11.164969, "volume": 236636999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 9.860351, "volume": 235325581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.438362, "volume": 163665540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.920154, "volume": 160485562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 10.887939, "volume": 213145099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.812031, "volume": 97239778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.670294, "volume": 66260396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.274076, "volume": 56211250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.264411, "volume": 37246942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.980939, "volume": 30796543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.605868, "volume": 112475102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10.118052, "volume": 147775705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.327018, "volume": 105680382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.856712, "volume": 30648145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.57968, "volume": 41308126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.188086, "volume": 34284588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.315118, "volume": 62235412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.893547, "volume": 131316876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.231782, "volume": 133908943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.367494, "volume": 259078145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 8.43332, "volume": 168182222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.489902, "volume": 185693665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.494526, "volume": 128943056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.43332, "volume": 44454820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.059651, "volume": 75610885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.260774, "volume": 56365927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 7.805171, "volume": 47341789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.885703, "volume": 25339523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 7.740744, "volume": 49157362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 7.679541, "volume": 30835708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.608673, "volume": 41665203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 8.263648, "volume": 101200970, "typical_volume": 87662587.35, "trend": 8.462885, "fair_value": 8.500486, "relative_strength": 3.763982, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -30.22937, "energy": 15.649002, "activity_lines": [ 7.87725, 7.848352, 7.903842, 8.065525 ] }, { "date": "2024-06-07", "close": 7.913613, "volume": 208908013, "typical_volume": 92823968.9, "trend": 8.41206, "fair_value": 8.49324, "relative_strength": 0.216757, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.417341, "energy": 14.908892, "activity_lines": [ 7.903233, 7.846613, 7.91507, 8.030088 ] }, { "date": "2024-06-14", "close": 9.559721, "volume": 203232056, "typical_volume": 101453164.45, "trend": 8.366712, "fair_value": 8.506246, "relative_strength": 20.278931, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.51841, "energy": 20.916559, "activity_lines": [ 8.476059, 8.154729, 8.085039, 8.104131 ] }, { "date": "2024-06-21", "close": 10.080042, "volume": 331355475, "typical_volume": 115955531.9, "trend": 8.339782, "fair_value": 8.525207, "relative_strength": 28.494602, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 43.62583, "energy": 51.96361, "activity_lines": [ 9.10106, 8.536969, 8.296452, 8.214669 ] }, { "date": "2024-06-28", "close": 10.070583, "volume": 257760648, "typical_volume": 127129334.9, "trend": 8.3484, "fair_value": 8.543605, "relative_strength": 30.289208, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.33789, "energy": 61.944835, "activity_lines": [ 9.562875, 8.880754, 8.495058, 8.326333 ] }, { "date": "2024-07-05", "close": 8.760319, "volume": 136375204, "typical_volume": 130836324.5, "trend": 8.318068, "fair_value": 8.546154, "relative_strength": 14.595444, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.01966, "energy": 64.365432, "activity_lines": [ 9.423807, 8.935223, 8.550389, 8.352908 ] }, { "date": "2024-07-12", "close": 9.441466, "volume": 180241818, "typical_volume": 133282571.6, "trend": 8.323647, "fair_value": 8.556565, "relative_strength": 20.390243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.393148, "energy": 57.904985, "activity_lines": [ 9.478677, 9.096169, 8.654186, 8.425386 ] }, { "date": "2024-07-19", "close": 9.51242, "volume": 130297986, "typical_volume": 133102023.75, "trend": 8.331914, "fair_value": 8.567552, "relative_strength": 19.719161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.337806, "energy": 36.862769, "activity_lines": [ 9.455342, 9.24173, 8.752607, 8.502081 ] }, { "date": "2024-07-26", "close": 9.673246, "volume": 156763519, "typical_volume": 127986292.45, "trend": 8.354991, "fair_value": 8.580117, "relative_strength": 25.038444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.812794, "energy": 32.594308, "activity_lines": [ 9.488769, 9.38432, 8.855484, 8.588618 ] }, { "date": "2024-08-02", "close": 9.971249, "volume": 209594089, "typical_volume": 130056885.8, "trend": 8.367171, "fair_value": 8.595747, "relative_strength": 28.362438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.346618, "energy": 36.43012, "activity_lines": [ 9.648649, 9.544843, 8.985287, 8.692893 ] }, { "date": "2024-08-09", "close": 9.76312, "volume": 114440042, "typical_volume": 126494204.65, "trend": 8.35534, "fair_value": 8.608718, "relative_strength": 26.781707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.412828, "energy": 33.941372, "activity_lines": [ 9.745776, 9.624568, 9.087945, 8.782954 ] }, { "date": "2024-08-16", "close": 11.125415, "volume": 162194222, "typical_volume": 128156762.95, "trend": 8.44862, "fair_value": 8.636374, "relative_strength": 43.216665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.653565, "energy": 48.840049, "activity_lines": [ 10.230148, 9.92472, 9.319044, 8.961669 ] }, { "date": "2024-08-23", "close": 13.476322, "volume": 412268243, "typical_volume": 146547434.1, "trend": 8.63594, "fair_value": 8.688982, "relative_strength": 73.558734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.795844, "energy": 75.286558, "activity_lines": [ 11.385892, 10.593914, 9.76151, 9.286037 ] }, { "date": "2024-08-30", "close": 12.038342, "volume": 264371802, "typical_volume": 155985479.95, "trend": 8.784562, "fair_value": 8.724997, "relative_strength": 49.77208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.306549, "energy": 69.379319, "activity_lines": [ 11.798049, 10.930445, 10.043012, 9.505547 ] }, { "date": "2024-09-06", "close": 14.308836, "volume": 296748814, "typical_volume": 168004624.3, "trend": 9.055254, "fair_value": 8.784399, "relative_strength": 78.832237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.193387, "energy": 82.517073, "activity_lines": [ 12.809364, 11.644189, 10.521806, 9.861951 ] }, { "date": "2024-09-13", "close": 11.352465, "volume": 253436433, "typical_volume": 178309356.5, "trend": 9.256498, "fair_value": 8.811432, "relative_strength": 42.558093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.92824, "energy": 64.412682, "activity_lines": [ 12.54605, 11.743351, 10.685478, 10.010158 ] }, { "date": "2024-09-20", "close": 11.674118, "volume": 124287863, "typical_volume": 183256773.5, "trend": 9.415851, "fair_value": 8.841251, "relative_strength": 43.019797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.84761, "energy": 44.109368, "activity_lines": [ 12.283998, 11.853865, 10.862892, 10.166134 ] }, { "date": "2024-09-27", "close": 13.358068, "volume": 284928560, "typical_volume": 195045333.4, "trend": 9.62006, "fair_value": 8.887816, "relative_strength": 37.090218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.109724, "energy": 46.855197, "activity_lines": [ 12.546681, 12.229959, 11.182642, 10.420471 ] }, { "date": "2024-10-04", "close": 14.507504, "volume": 69122414, "typical_volume": 196959668.7, "trend": 9.791394, "fair_value": 8.94516, "relative_strength": 32.855744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.175509, "energy": 48.454421, "activity_lines": [ 13.200394, 12.74512, 11.585112, 10.735789 ] }, { "date": "2024-10-11", "close": 13.722292, "volume": 186388297, "typical_volume": 204195823.4, "trend": 9.967693, "fair_value": 8.993414, "relative_strength": 30.460663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.460668, "energy": 45.756736, "activity_lines": [ 13.427759, 13.02962, 11.880287, 10.989396 ] }, { "date": "2024-10-18", "close": 15.079858, "volume": 205221766, "typical_volume": 209396863.2, "trend": 10.154025, "fair_value": 9.054278, "relative_strength": 38.749688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.220653, "energy": 62.458252, "activity_lines": [ 14.146748, 13.492749, 12.275641, 11.319213 ] }, { "date": "2024-10-25", "close": 15.169731, "volume": 196547766, "typical_volume": 208778850.85, "trend": 10.376532, "fair_value": 9.114827, "relative_strength": 35.480839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.421995, "energy": 64.244821, "activity_lines": [ 14.647203, 13.87555, 12.647096, 11.642807 ] }, { "date": "2024-11-01", "close": 13.201971, "volume": 162287393, "typical_volume": 206731617.7, "trend": 10.535487, "fair_value": 9.154897, "relative_strength": 19.208914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.439442, "energy": 43.204293, "activity_lines": [ 14.258696, 13.827044, 12.796593, 11.825093 ] }, { "date": "2024-11-08", "close": 14.214231, "volume": 90720634, "typical_volume": 194699875.65, "trend": 10.74064, "fair_value": 9.204017, "relative_strength": 19.543511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.763129, "energy": 39.860319, "activity_lines": [ 14.218016, 13.967574, 13.025151, 12.062432 ] }, { "date": "2024-11-15", "close": 13.343877, "volume": 101636962, "typical_volume": 186893691.35, "trend": 10.94341, "fair_value": 9.243824, "relative_strength": 16.224283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.336463, "energy": 27.552439, "activity_lines": [ 13.906769, 13.910296, 13.151132, 12.230382 ] }, { "date": "2024-11-22", "close": 12.21336, "volume": 54282498, "typical_volume": 182789056.05, "trend": 11.090349, "fair_value": 9.272105, "relative_strength": 9.383637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.17204, "energy": 18.289313, "activity_lines": [ 13.243912, 13.665014, 13.153858, 12.312315 ] }, { "date": "2024-11-29", "close": 12.932349, "volume": 55856144, "typical_volume": 176569772.35, "trend": 11.258571, "fair_value": 9.306635, "relative_strength": 13.482837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.015735, "energy": 17.269741, "activity_lines": [ 13.011817, 13.534804, 13.208615, 12.431153 ] }, { "date": "2024-12-06", "close": 12.998572, "volume": 95892694, "typical_volume": 174849507.75, "trend": 11.433832, "fair_value": 9.34114, "relative_strength": 11.745728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.10153, "energy": 17.477015, "activity_lines": [ 12.950955, 13.393758, 13.253057, 12.543411 ] }, { "date": "2024-12-13", "close": 12.95127, "volume": 48936258, "typical_volume": 169458144.7, "trend": 11.609556, "fair_value": 9.374567, "relative_strength": 11.677912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.354478, "energy": 14.210016, "activity_lines": [ 12.887885, 13.250648, 13.276392, 12.641311 ] }, { "date": "2024-12-20", "close": 12.880317, "volume": 46331877, "typical_volume": 161295034.1, "trend": 11.785278, "fair_value": 9.40673, "relative_strength": 11.318918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.876858, "energy": 10.353892, "activity_lines": [ 12.885363, 13.122933, 13.277361, 12.723295 ] }, { "date": "2024-12-27", "close": 12.539743, "volume": 39488213, "typical_volume": 157547442.65, "trend": 11.927814, "fair_value": 9.435211, "relative_strength": 7.853374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.840207, "energy": 8.120313, "activity_lines": [ 12.800219, 12.948604, 13.232041, 12.77197 ] }, { "date": "2025-01-03", "close": 11.106494, "volume": 30483409, "typical_volume": 150961902.0, "trend": 12.034243, "fair_value": 9.450268, "relative_strength": 2.683366, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.484804, "energy": 21.407379, "activity_lines": [ 12.215567, 12.559868, 13.036999, 12.718982 ] }, { "date": "2025-01-10", "close": 10.98351, "volume": 31246538, "typical_volume": 131910816.75, "trend": 12.081703, "fair_value": 9.463958, "relative_strength": 2.574673, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.03628, "energy": 47.238742, "activity_lines": [ 11.711644, 12.222648, 12.830335, 12.651193 ] }, { "date": "2025-01-17", "close": 11.882247, "volume": 64065957, "typical_volume": 121895524.5, "trend": 12.141776, "fair_value": 9.485359, "relative_strength": 6.520977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.255203, "energy": 44.150342, "activity_lines": [ 11.641637, 12.089171, 12.721135, 12.638325 ] }, { "date": "2025-01-24", "close": 11.413959, "volume": 40505128, "typical_volume": 109083340.2, "trend": 12.186556, "fair_value": 9.502276, "relative_strength": 0.637825, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.731457, "energy": 52.877314, "activity_lines": [ 11.486803, 11.91295, 12.56808, 12.591369 ] }, { "date": "2025-01-31", "close": 11.087573, "volume": 5703609, "typical_volume": 96696699.0, "trend": 12.264131, "fair_value": 9.516061, "relative_strength": -1.314909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.209975, "energy": 54.655889, "activity_lines": [ 11.32093, 11.712476, 12.397725, 12.520467 ] }, { "date": "2025-02-07", "close": 12.071454, "volume": 45052543, "typical_volume": 92734933.0, "trend": 12.351797, "fair_value": 9.538091, "relative_strength": 2.510927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.240613, "energy": 25.482275, "activity_lines": [ 11.57983, 11.711358, 12.322335, 12.508036 ] }, { "date": "2025-02-14", "close": 11.693038, "volume": 38452460, "typical_volume": 80411128.0, "trend": 12.424484, "fair_value": 9.556509, "relative_strength": -3.1168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.329083, "energy": 23.805234, "activity_lines": [ 11.648259, 11.657089, 12.209013, 12.465535 ] }, { "date": "2025-02-21", "close": 12.667458, "volume": 154731998, "typical_volume": 84691607.2, "trend": 12.524291, "fair_value": 9.582873, "relative_strength": 1.961506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.214963, "energy": 17.025732, "activity_lines": [ 11.994194, 11.803725, 12.196421, 12.481211 ] }, { "date": "2025-02-28", "close": 12.359995, "volume": 124510523, "typical_volume": 81597718.5, "trend": 12.603916, "fair_value": 9.60621, "relative_strength": 2.357036, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.224098, "energy": 20.497639, "activity_lines": [ 12.185293, 11.899619, 12.16331, 12.470611 ] }, { "date": "2025-03-07", "close": 14.427091, "volume": 246044977, "typical_volume": 83638879.05, "trend": 12.759382, "fair_value": 9.646384, "relative_strength": 16.264167, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.645775, "energy": 27.511584, "activity_lines": [ 13.002356, 12.380809, 12.333552, 12.588235 ] }, { "date": "2025-03-14", "close": 13.533084, "volume": 155615579, "typical_volume": 81592269.7, "trend": 12.839638, "fair_value": 9.678506, "relative_strength": 7.083199, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.06579, "energy": 28.0031, "activity_lines": [ 13.298782, 12.665136, 12.421759, 12.638152 ] }, { "date": "2025-03-21", "close": 13.249272, "volume": 140377059, "typical_volume": 80496753.0, "trend": 12.832069, "fair_value": 9.707774, "relative_strength": 7.245939, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.651698, "energy": 28.525369, "activity_lines": [ 13.403161, 12.853742, 12.490729, 12.66458 ] }, { "date": "2025-03-28", "close": 12.061994, "volume": 72937148, "typical_volume": 79607578.7, "trend": 12.832858, "fair_value": 9.726914, "relative_strength": -2.006815, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.892922, "energy": 16.572026, "activity_lines": [ 13.008032, 12.785283, 12.446401, 12.614897 ] }, { "date": "2025-04-04", "close": 12.099835, "volume": 36981891, "typical_volume": 76374825.15, "trend": 12.759224, "fair_value": 9.746051, "relative_strength": 0.12097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.813991, "energy": 12.828249, "activity_lines": [ 12.665882, 12.720437, 12.415925, 12.567606 ] }, { "date": "2025-04-11", "close": 11.503831, "volume": 77739268, "typical_volume": 77547663.65, "trend": 12.76427, "fair_value": 9.760113, "relative_strength": -0.156361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.798626, "energy": 24.810362, "activity_lines": [ 12.142407, 12.534755, 12.33461, 12.486612 ] }, { "date": "2025-04-18", "close": 11.333544, "volume": 101834443, "typical_volume": 79846578.6, "trend": 12.752917, "fair_value": 9.7726, "relative_strength": -1.710388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.080855, "energy": 34.003557, "activity_lines": [ 11.757054, 12.310544, 12.240457, 12.394308 ] }, { "date": "2025-04-25", "close": 12.686378, "volume": 83235933, "typical_volume": 79213740.55, "trend": 12.730528, "fair_value": 9.795543, "relative_strength": 7.721007, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.749621, "energy": 23.210928, "activity_lines": [ 11.969282, 12.345719, 12.282758, 12.390015 ] }, { "date": "2025-05-02", "close": 13.235082, "volume": 124086778, "typical_volume": 82971266.55, "trend": 12.688114, "fair_value": 9.822415, "relative_strength": 11.645837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.256071, "energy": 10.726755, "activity_lines": [ 12.401937, 12.462598, 12.378804, 12.422567 ] }, { "date": "2025-05-09", "close": 12.970192, "volume": 155233936, "typical_volume": 88416369.5, "trend": 12.663044, "fair_value": 9.846816, "relative_strength": 6.131488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.980525, "energy": 10.162509, "activity_lines": [ 12.668089, 12.520995, 12.44827, 12.440765 ] }, { "date": "2025-05-16", "close": 13.216161, "volume": 105881336, "typical_volume": 91736025.65, "trend": 12.60092, "fair_value": 9.872734, "relative_strength": 6.720732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.323106, "energy": 19.955733, "activity_lines": [ 12.958208, 12.613018, 12.540734, 12.47645 ] }, { "date": "2025-05-23", "close": 13.069525, "volume": 197875550, "typical_volume": 100105632.7, "trend": 12.530914, "fair_value": 9.897137, "relative_strength": 5.225491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.207637, "energy": 23.789962, "activity_lines": [ 13.085292, 12.700398, 12.616012, 12.506683 ] }, { "date": "2025-05-30", "close": 13.19727, "volume": 127816278, "typical_volume": 104934119.7, "trend": 12.530757, "fair_value": 9.922138, "relative_strength": 6.503561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.284435, "energy": 41.083937, "activity_lines": [ 13.139227, 12.819432, 12.694108, 12.549674 ] }, { "date": "2025-06-06", "close": 14.420767, "volume": 157841675, "typical_volume": 109622905.6, "trend": 12.537641, "fair_value": 9.955963, "relative_strength": 13.747878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.157463, "energy": 57.207522, "activity_lines": [ 13.566934, 13.161866, 12.878186, 12.67161 ] }, { "date": "2025-06-13", "close": 14.620101, "volume": 244005927, "typical_volume": 119797945.55, "trend": 12.580182, "fair_value": 9.99077, "relative_strength": 15.289654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.599536, "energy": 61.16997, "activity_lines": [ 13.98204, 13.497656, 13.06916, 12.805962 ] }, { "date": "2025-06-20", "close": 14.379525, "volume": 170490342, "typical_volume": 128037282.2, "trend": 12.652388, "fair_value": 10.023279, "relative_strength": 14.149602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.425737, "energy": 61.409933, "activity_lines": [ 14.20696, 13.743881, 13.221954, 12.922049 ] }, { "date": "2025-06-27", "close": 20.270182, "volume": 311839372, "typical_volume": 141376623.65, "trend": 12.896982, "fair_value": 10.098624, "relative_strength": 53.213309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.877009, "energy": 88.465844, "activity_lines": [ 16.317874, 15.00885, 13.920088, 13.413519 ] }, { "date": "2025-07-04", "close": 23.926926, "volume": 538444356, "typical_volume": 166376218.45, "trend": 13.261261, "fair_value": 10.19956, "relative_strength": 75.25595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.086124, "energy": 97.501507, "activity_lines": [ 19.16766, 16.776196, 14.927441, 14.125128 ] }, { "date": "2025-07-11", "close": 21.177496, "volume": 301579047, "typical_volume": 173718570.9, "trend": 13.535468, "fair_value": 10.27911, "relative_strength": 50.367075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.830576, "energy": 91.446133, "activity_lines": [ 20.385659, 17.839273, 15.614687, 14.635853 ] }, { "date": "2025-07-18", "close": 20.448895, "volume": 127955863, "typical_volume": 173890837.9, "trend": 13.787754, "fair_value": 10.352274, "relative_strength": 40.642997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.200544, "energy": 88.337279, "activity_lines": [ 20.910342, 18.62547, 16.192019, 15.081881 ] }, { "date": "2025-07-25", "close": 19.967743, "volume": 83790635, "typical_volume": 165778120.8, "trend": 14.035354, "fair_value": 10.420956, "relative_strength": 32.93485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.563521, "energy": 86.253167, "activity_lines": [ 20.886054, 19.188208, 16.685008, 15.48059 ] }, { "date": "2025-08-01", "close": 19.479721, "volume": 110452609, "typical_volume": 163519972.3, "trend": 14.314462, "fair_value": 10.485203, "relative_strength": 30.639162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.099887, "energy": 60.184484, "activity_lines": [ 20.326545, 19.539458, 17.105135, 15.831839 ] }, { "date": "2025-08-08", "close": 21.693012, "volume": 222252877, "typical_volume": 167613763.2, "trend": 14.671445, "fair_value": 10.564131, "relative_strength": 42.10329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.390879, "energy": 57.834382, "activity_lines": [ 20.557497, 20.176576, 17.707734, 16.307875 ] }, { "date": "2025-08-15", "close": 21.507425, "volume": 231865491, "typical_volume": 175560180.35, "trend": 14.992284, "fair_value": 10.640658, "relative_strength": 33.792137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.32187, "energy": 52.787065, "activity_lines": [ 20.875514, 20.625483, 18.25245, 16.748906 ] }, { "date": "2025-08-22", "close": 26.628242, "volume": 326798924, "typical_volume": 190051032.0, "trend": 15.499427, "fair_value": 10.751683, "relative_strength": 57.226943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.663286, "energy": 66.852065, "activity_lines": [ 22.878475, 21.876599, 19.239884, 17.499613 ] }, { "date": "2025-08-29", "close": 24.064398, "volume": 319471123, "typical_volume": 202137624.75, "trend": 15.931988, "fair_value": 10.843494, "relative_strength": 35.308629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.598054, "energy": 59.690203, "activity_lines": [ 23.614865, 22.443232, 19.91396, 18.052191 ] }, { "date": "2025-09-05", "close": 22.758417, "volume": 149584603, "typical_volume": 204525132.75, "trend": 16.28822, "fair_value": 10.925103, "relative_strength": 28.954062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.996612, "energy": 55.043011, "activity_lines": [ 23.642818, 22.596326, 20.403845, 18.492606 ] }, { "date": "2025-09-12", "close": 25.164171, "volume": 162139476, "typical_volume": 208470309.9, "trend": 16.737258, "fair_value": 11.021968, "relative_strength": 37.911962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.42061, "energy": 56.922776, "activity_lines": [ 24.254108, 23.141588, 21.068445, 19.065248 ] }, { "date": "2025-09-19", "close": 25.122929, "volume": 162069444, "typical_volume": 210369443.2, "trend": 17.15244, "fair_value": 11.117245, "relative_strength": 35.262618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.596672, "energy": 50.995679, "activity_lines": [ 24.620241, 23.656857, 21.669699, 19.606259 ] }, { "date": "2025-09-26", "close": 22.889015, "volume": 179361804, "typical_volume": 211575836.6, "trend": 17.503407, "fair_value": 11.19625, "relative_strength": 21.405938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.329639, "energy": 43.023043, "activity_lines": [ 24.000702, 23.694224, 22.00159, 19.976361 ] }, { "date": "2025-10-03", "close": 24.573044, "volume": 45708961, "typical_volume": 208567217.85, "trend": 17.841606, "fair_value": 11.285428, "relative_strength": 26.530539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.337701, "energy": 46.402127, "activity_lines": [ 24.191788, 23.993412, 22.446633, 20.432466 ] }, { "date": "2025-10-10", "close": 23.136465, "volume": 47240830, "typical_volume": 201035481.85, "trend": 18.161719, "fair_value": 11.363912, "relative_strength": 20.067026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.067295, "energy": 35.318757, "activity_lines": [ 23.870105, 23.947672, 22.700778, 20.77407 ] }, { "date": "2025-10-17", "close": 21.926716, "volume": 69180500, "typical_volume": 198103692.95, "trend": 18.450967, "fair_value": 11.433404, "relative_strength": 19.332926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.184679, "energy": 24.43049, "activity_lines": [ 23.119969, 23.615491, 22.791771, 21.016973 ] }, { "date": "2025-10-24", "close": 22.242901, "volume": 58992436, "typical_volume": 193161231.0, "trend": 18.79033, "fair_value": 11.504055, "relative_strength": 15.210659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.654311, "energy": 19.778182, "activity_lines": [ 22.691058, 23.336549, 22.871308, 21.261614 ] }, { "date": "2025-10-31", "close": 22.208532, "volume": 98784205, "typical_volume": 185900144.9, "trend": 19.127287, "fair_value": 11.573564, "relative_strength": 13.669204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.085521, "energy": 17.939109, "activity_lines": [ 22.442692, 23.037986, 22.910324, 21.482143 ] }, { "date": "2025-11-07", "close": 22.002325, "volume": 81887616, "typical_volume": 181470008.6, "trend": 19.477237, "fair_value": 11.640846, "relative_strength": 11.854604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.351669, "energy": 14.722122, "activity_lines": [ 22.170957, 22.782289, 22.893566, 21.66763 ] }, { "date": "2025-11-14", "close": 25.363503, "volume": 282714816, "typical_volume": 180013780.8, "trend": 19.944902, "fair_value": 11.728812, "relative_strength": 29.625293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.500772, "energy": 25.97693, "activity_lines": [ 23.190995, 23.175207, 23.160621, 22.047389 ] }, { "date": "2025-11-21", "close": 21.040022, "volume": 189887376, "typical_volume": 162585931.8, "trend": 20.223357, "fair_value": 11.798994, "relative_strength": 12.600493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.75058, "energy": 7.046098, "activity_lines": [ 22.621404, 22.734673, 22.991661, 22.118042 ] }, { "date": "2025-11-28", "close": 21.170622, "volume": 79079491, "typical_volume": 151460954.0, "trend": 20.487875, "fair_value": 11.866935, "relative_strength": 8.829207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.171442, "energy": 5.232788, "activity_lines": [ 22.154459, 22.392869, 22.848887, 22.179156 ] }, { "date": "2025-12-05", "close": 21.43869, "volume": 89302423, "typical_volume": 149528282.0, "trend": 20.770158, "fair_value": 11.942962, "relative_strength": 8.243923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.356631, "energy": 7.204564, "activity_lines": [ 21.848356, 22.171664, 22.731676, 22.240499 ] }, { "date": "2025-12-12", "close": 20.861311, "volume": 58414223, "typical_volume": 148259461.4, "trend": 21.024996, "fair_value": 12.017257, "relative_strength": 3.965885, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.453283, "energy": 21.366899, "activity_lines": [ 21.401115, 21.871851, 22.554764, 22.246379 ] }, { "date": "2025-12-19", "close": 20.132711, "volume": 43367717, "typical_volume": 144905216.8, "trend": 21.260436, "fair_value": 12.086615, "relative_strength": 0.823748, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.483646, "energy": 39.808162, "activity_lines": [ 20.787076, 21.507052, 22.304205, 22.188813 ] }, { "date": "2025-12-26", "close": 20.414528, "volume": 45371344, "typical_volume": 136061140.15, "trend": 21.501011, "fair_value": 12.158538, "relative_strength": -1.653156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.267334, "energy": 46.831618, "activity_lines": [ 20.615695, 21.248105, 22.077377, 22.134238 ] }, { "date": "2026-01-02", "close": 20.338919, "volume": 20002511, "typical_volume": 125467991.15, "trend": 21.698283, "fair_value": 12.233927, "relative_strength": -1.917745, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.328604, "energy": 48.142411, "activity_lines": [ 20.46081, 21.002906, 21.849436, 22.059264 ] }, { "date": "2026-01-09", "close": 21.115633, "volume": 78089132, "typical_volume": 113032501.55, "trend": 21.914801, "fair_value": 12.319863, "relative_strength": -2.919573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.574445, "energy": 37.058151, "activity_lines": [ 20.620277, 20.933546, 21.701033, 22.021674 ] }, { "date": "2026-01-16", "close": 22.304762, "volume": 110982502, "typical_volume": 102608070.5, "trend": 22.178975, "fair_value": 12.412676, "relative_strength": 0.89756, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.571581, "energy": 19.937423, "activity_lines": [ 21.197658, 21.100261, 21.69213, 22.046833 ] }, { "date": "2026-01-23", "close": 22.730923, "volume": 164205331, "typical_volume": 103339106.9, "trend": 22.261, "fair_value": 12.506858, "relative_strength": 1.111637, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.672494, "energy": 14.540741, "activity_lines": [ 21.820862, 21.338962, 21.732193, 22.082442 ] }, { "date": "2026-01-30", "close": 21.2806, "volume": 68158354, "typical_volume": 98640050.8, "trend": 22.172789, "fair_value": 12.577232, "relative_strength": -4.26243, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.054871, "energy": 18.801791, "activity_lines": [ 21.787411, 21.361832, 21.634261, 22.019191 ] }, { "date": "2026-02-06", "close": 20.765079, "volume": 37081508, "typical_volume": 92390654.0, "trend": 22.159042, "fair_value": 12.651754, "relative_strength": -4.982858, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.247551, "energy": 19.754156, "activity_lines": [ 21.524381, 21.286597, 21.505725, 21.928371 ] }, { "date": "2026-02-13", "close": 21.150002, "volume": 25219069, "typical_volume": 84683517.25, "trend": 22.182412, "fair_value": 12.726901, "relative_strength": -5.028422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.419511, "energy": 15.760856, "activity_lines": [ 21.361249, 21.288722, 21.4346, 21.863271 ] }, { "date": "2026-02-27", "close": 21.809862, "volume": 30483541, "typical_volume": 83922246.25, "trend": 22.243816, "fair_value": 12.808289, "relative_strength": -5.14023, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.083677, "energy": 23.422397, "activity_lines": [ 21.415779, 21.41607, 21.434599, 21.839236 ] }, { "date": "2026-03-06", "close": 20.868185, "volume": 37341691, "typical_volume": 83427289.3, "trend": 22.290098, "fair_value": 12.888027, "relative_strength": -7.515803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.198915, "energy": 33.374512, "activity_lines": [ 21.189409, 21.354958, 21.358074, 21.750485 ] }, { "date": "2026-03-13", "close": 21.129381, "volume": 37717588, "typical_volume": 81854143.7, "trend": 22.27131, "fair_value": 12.968146, "relative_strength": -7.234473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.098823, "energy": 23.932455, "activity_lines": [ 21.174288, 21.327964, 21.317225, 21.6756 ] }, { "date": "2026-03-20", "close": 20.407656, "volume": 54730397, "typical_volume": 81641041.75, "trend": 22.234651, "fair_value": 13.043287, "relative_strength": -7.989474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.000673, "energy": 36.867393, "activity_lines": [ 20.928672, 21.15675, 21.211438, 21.555365 ] }, { "date": "2026-03-27", "close": 19.816525, "volume": 39010608, "typical_volume": 78652361.9, "trend": 22.007594, "fair_value": 13.116185, "relative_strength": -10.183937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.885511, "energy": 54.983424, "activity_lines": [ 20.509842, 20.876807, 21.058091, 21.399356 ] }, { "date": "2026-04-03", "close": 18.40057, "volume": 31720183, "typical_volume": 76143990.25, "trend": 21.8188, "fair_value": 13.174158, "relative_strength": -14.304228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.555983, "energy": 72.34664, "activity_lines": [ 19.707924, 20.363039, 20.781282, 21.166645 ] }, { "date": "2026-04-10", "close": 20.222069, "volume": 33968035, "typical_volume": 63706651.2, "trend": 21.734255, "fair_value": 13.243174, "relative_strength": -12.374505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.745433, "energy": 61.48999, "activity_lines": [ 19.74046, 20.251437, 20.695101, 21.06363 ] }, { "date": "2026-04-17", "close": 21.98, "volume": 57876677, "typical_volume": 57106116.25, "trend": 21.628116, "fair_value": 13.328183, "relative_strength": -8.776061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.779161, "energy": 26.690269, "activity_lines": [ 20.402046, 20.505075, 20.800825, 21.079485 ] }, { "date": "2026-04-24", "close": 21.280001, "volume": 54199700, "typical_volume": 55862126.7, "trend": 21.500018, "fair_value": 13.406469, "relative_strength": -12.282574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.084796, "energy": 15.697098, "activity_lines": [ 20.773592, 20.618723, 20.835406, 21.057026 ] }, { "date": "2026-05-01", "close": 23.16, "volume": 119731217, "typical_volume": 57383566.4, "trend": 21.509051, "fair_value": 13.499366, "relative_strength": -5.872869, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.28892, "energy": 28.692678, "activity_lines": [ 21.713647, 21.064828, 21.048513, 21.164121 ] }, { "date": "2026-05-08", "close": 23.549999, "volume": 114496682, "typical_volume": 60187689.35, "trend": 21.47495, "fair_value": 13.600429, "relative_strength": -7.286536, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.178448, "energy": 39.434259, "activity_lines": [ 22.560804, 21.545296, 21.290567, 21.295795 ] }, { "date": "2026-05-15", "close": 23.52, "volume": 126031037, "typical_volume": 64320855.35, "trend": 21.487734, "fair_value": 13.703563, "relative_strength": -7.641205, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.565857, "energy": 59.639165, "activity_lines": [ 23.054667, 21.988671, 21.51696, 21.427734 ] }, { "date": "2026-05-22", "close": 22.9, "volume": 75343477, "typical_volume": 65819462.0, "trend": 21.520177, "fair_value": 13.803819, "relative_strength": -10.461752, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.408482, "energy": 57.178644, "activity_lines": [ 23.122, 22.271103, 21.668176, 21.518848 ] }, { "date": "2026-05-29", "close": 21.35, "volume": 79299668, "typical_volume": 68784319.85, "trend": 21.490414, "fair_value": 13.895532, "relative_strength": -16.482619, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.114022, "energy": 41.739788, "activity_lines": [ 22.611333, 22.239525, 21.659937, 21.507869 ] }, { "date": "2026-06-05", "close": 21.620001, "volume": 11722727, "typical_volume": 65465999.6, "trend": 21.470796, "fair_value": 13.985446, "relative_strength": -14.086206, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.692328, "energy": 20.944312, "activity_lines": [ 22.186, 22.239904, 21.672598, 21.516229 ] }, { "date": "2026-06-12", "close": 20.049999, "volume": 10230146, "typical_volume": 60428381.8, "trend": 21.405718, "fair_value": 14.064021, "relative_strength": -18.381883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.086335, "energy": 13.583743, "activity_lines": [ 21.34, 21.922038, 21.533333, 21.424565 ] }, { "date": "2026-06-19", "close": 20.969999, "volume": 38444277, "typical_volume": 54140329.1, "trend": 21.259268, "fair_value": 14.147152, "relative_strength": -20.192731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.694467, "energy": 15.377242, "activity_lines": [ 21.034, 21.741454, 21.492424, 21.396454 ] }, { "date": "2026-06-26", "close": 20.209999, "volume": 11168727, "typical_volume": 51290847.75, "trend": 21.231601, "fair_value": 14.222684, "relative_strength": -21.730278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.937567, "energy": 20.962922, "activity_lines": [ 20.644666, 21.409091, 21.387519, 21.328759 ] }, { "date": "2026-07-03", "close": 20.059999, "volume": 9743796, "typical_volume": 49923962.15, "trend": 21.19458, "fair_value": 14.299341, "relative_strength": -20.770041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.779835, "energy": 32.297816, "activity_lines": [ 20.384666, 21.081636, 21.273427, 21.253172 ] }, { "date": "2026-07-10", "close": 21.42, "volume": 92313362, "typical_volume": 53278676.8, "trend": 21.193957, "fair_value": 14.385976, "relative_strength": -11.405768, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.727081, "energy": 17.03361, "activity_lines": [ 20.663999, 21.023636, 21.292217, 21.267715 ] }, { "date": "2026-07-17", "close": 16.370001, "volume": 84942297, "typical_volume": 56001614.6, "trend": 21.044247, "fair_value": 14.439805, "relative_strength": -24.969255, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.293767, "energy": 67.559286, "activity_lines": [ 19.273333, 20.079091, 20.828768, 20.956492 ] }, { "date": "2026-07-24", "close": 15.89, "volume": 52777588, "typical_volume": 56773409.45, "trend": 20.902823, "fair_value": 14.491424, "relative_strength": -26.891742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.227363, "energy": 79.476948, "activity_lines": [ 17.968, 19.177818, 20.345509, 20.62396 ] }, { "date": "2026-07-31", "close": 16.360001, "volume": 40264676, "typical_volume": 56900763.85, "trend": 20.767672, "fair_value": 14.543764, "relative_strength": -23.097707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.510748, "energy": 82.324894, "activity_lines": [ 17.158, 18.500727, 19.930718, 20.330875 ] }, { "date": "2026-08-07", "close": 17.530001, "volume": 42542103, "typical_volume": 56291349.15, "trend": 20.674042, "fair_value": 14.605297, "relative_strength": -21.284383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.968963, "energy": 80.309143, "activity_lines": [ 16.994667, 18.155273, 19.650066, 20.121993 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }