{ "ticker": { "uuid": "11cdf030-607e-487f-b9dc-d7f3cbc9e5de", "symbol": "RENT3", "name": "Localiza Rent a Car S.A.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.677, "architecture_energy": 73.851, "architecture_maturity": 27.532, "architecture_confidence": 92.259, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.49, "rotation_up": 13.23, "upward_expansion": 17.39, "deceleration": 37.48, "rotation_down": 71.0, "downward_expansion": 93.05 }, "activity_lines": [ 37.851333, 38.961102, 40.919708, 42.472442 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 37.82, "trend_reference": 44.190272, "distance_from_trend": -0.144156, "trend_direction": "Weakening", "fair_value": 41.980912, "distance_from_fair_value": -0.099114, "fair_value_direction": "Weakening", "relative_strength": -13.255167, "relative_strength_direction": "Weakening", "price_momentum": -0.249756, "excess_performance": -0.192707, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.144156, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.027301, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.099114, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.229117, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.132552, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.144846, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.249756, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.565058, "read": "Supply-led" } ], "volume": { "latest": 42749700, "relative_activity": 1.299221, "balance": 0.565058, "dry_up": 1.105231, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.080166, "annualized_volatility": 0.383984, "from_high_reference": -0.291097, "from_low_reference": 0.199461 }, "levels": { "trend_reference": 44.190272, "fair_value_reference": 41.980912, "structural_low": 36.029999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.028764, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.013541, "regime_survival": 0.75, "best_return": 0.226675, "worst_return": -0.188172, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.032085, "positive_rate": 0.636364, "directional_follow_through": 0.363636, "median_excess_return": 0.025602, "regime_survival": 0.454545, "best_return": 0.357828, "worst_return": -0.154679, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.004346, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.049802, "regime_survival": 0.166667, "best_return": 0.402146, "worst_return": -0.167134, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.142053, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.099727, "regime_survival": 0.25, "best_return": 0.791697, "worst_return": -0.406799, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.062466, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.069774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.023956, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.082051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.117213, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.027242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.047967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.188943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.144706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.197369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.000595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.022336, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.002957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.045477, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.016739, "volume": 38651655, "typical_volume": 34539078.15, "trend": 53.998647, "fair_value": 51.358998, "relative_strength": 1.092969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.9458, "energy": 21.281384, "activity_lines": [ 58.484429, 59.536832, 58.672803, 56.525599 ] }, { "date": "2023-08-25", "close": 56.052326, "volume": 32391473, "typical_volume": 34782584.7, "trend": 54.144917, "fair_value": 51.446736, "relative_strength": 0.745443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.540395, "energy": 19.824234, "activity_lines": [ 57.380166, 58.853521, 58.609157, 56.658094 ] }, { "date": "2023-09-01", "close": 56.692822, "volume": 28492040, "typical_volume": 33545151.6, "trend": 54.339171, "fair_value": 51.534507, "relative_strength": 0.158302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.810209, "energy": 17.453075, "activity_lines": [ 56.923517, 58.314789, 58.559762, 56.822475 ] }, { "date": "2023-09-08", "close": 53.686043, "volume": 18655858, "typical_volume": 33025649.75, "trend": 54.46598, "fair_value": 51.603682, "relative_strength": -2.945495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.078161, "energy": 26.138293, "activity_lines": [ 55.643117, 57.284794, 58.196083, 56.780338 ] }, { "date": "2023-09-15", "close": 53.641563, "volume": 30835048, "typical_volume": 33361961.6, "trend": 54.56555, "fair_value": 51.66082, "relative_strength": -5.693995, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.099225, "energy": 31.031099, "activity_lines": [ 54.743456, 56.372894, 57.810725, 56.72715 ] }, { "date": "2023-09-22", "close": 51.72897, "volume": 30513118, "typical_volume": 33901418.55, "trend": 54.680098, "fair_value": 51.671423, "relative_strength": -6.696596, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.561414, "energy": 56.65566, "activity_lines": [ 53.58048, 55.272405, 57.232265, 56.544145 ] }, { "date": "2023-09-29", "close": 52.534275, "volume": 40690051, "typical_volume": 34037570.95, "trend": 54.88149, "fair_value": 51.699701, "relative_strength": -5.570649, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.445655, "energy": 57.182949, "activity_lines": [ 52.97179, 54.485413, 56.73009, 56.405704 ] }, { "date": "2023-10-06", "close": 48.945869, "volume": 39833110, "typical_volume": 33921958.05, "trend": 54.905902, "fair_value": 51.686207, "relative_strength": -9.974886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.442176, "energy": 67.488216, "activity_lines": [ 51.401502, 53.228343, 55.89532, 56.022761 ] }, { "date": "2023-10-13", "close": 48.2551, "volume": 22491907, "typical_volume": 32814296.85, "trend": 54.941533, "fair_value": 51.656751, "relative_strength": -12.157301, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.750274, "energy": 72.076685, "activity_lines": [ 50.11742, 52.035217, 55.028509, 55.593677 ] }, { "date": "2023-10-20", "close": 45.752182, "volume": 38518631, "typical_volume": 32340387.25, "trend": 54.96544, "fair_value": 51.609673, "relative_strength": -14.486143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.537387, "energy": 78.303983, "activity_lines": [ 48.361096, 50.593641, 53.964281, 55.000816 ] }, { "date": "2023-10-27", "close": 45.249813, "volume": 37824402, "typical_volume": 32687770.25, "trend": 54.898373, "fair_value": 51.569602, "relative_strength": -15.153358, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.916958, "energy": 91.097806, "activity_lines": [ 46.963274, 49.306227, 52.913133, 54.374001 ] }, { "date": "2023-11-03", "close": 49.170139, "volume": 38535748, "typical_volume": 32011010.05, "trend": 54.996205, "fair_value": 51.514837, "relative_strength": -11.135391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.194085, "energy": 78.573507, "activity_lines": [ 47.304171, 48.927362, 52.307221, 54.004438 ] }, { "date": "2023-11-10", "close": 50.847721, "volume": 35571436, "typical_volume": 32258323.2, "trend": 54.996842, "fair_value": 51.476267, "relative_strength": -9.701477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.396793, "energy": 52.647741, "activity_lines": [ 48.428538, 48.978643, 51.901217, 53.736793 ] }, { "date": "2023-11-17", "close": 54.543781, "volume": 42203799, "typical_volume": 31055929.4, "trend": 55.147527, "fair_value": 51.469658, "relative_strength": -6.389414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.165215, "energy": 26.262231, "activity_lines": [ 50.658134, 49.808209, 51.889568, 53.707564 ] }, { "date": "2023-11-24", "close": 53.646679, "volume": 23490055, "typical_volume": 31027136.5, "trend": 55.224352, "fair_value": 51.452076, "relative_strength": -8.129234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.011292, "energy": 28.026978, "activity_lines": [ 52.169452, 50.45907, 51.821445, 53.610735 ] }, { "date": "2023-12-01", "close": 54.489952, "volume": 38741064, "typical_volume": 31453973.8, "trend": 55.319255, "fair_value": 51.436744, "relative_strength": -8.426113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.58283, "energy": 25.336097, "activity_lines": [ 53.43556, 51.263161, 51.875292, 53.563354 ] }, { "date": "2023-12-08", "close": 54.794971, "volume": 21993785, "typical_volume": 31479454.8, "trend": 55.33051, "fair_value": 51.44143, "relative_strength": -7.197386, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.136456, "energy": 23.786782, "activity_lines": [ 54.187332, 52.07251, 51.988799, 53.529529 ] }, { "date": "2023-12-15", "close": 57.45039, "volume": 39418775, "typical_volume": 32097393.7, "trend": 55.377766, "fair_value": 51.446286, "relative_strength": -5.098205, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.849815, "energy": 36.814374, "activity_lines": [ 55.449255, 53.323559, 52.3922, 53.666296 ] }, { "date": "2023-12-22", "close": 57.880993, "volume": 28090985, "typical_volume": 32308965.65, "trend": 55.411938, "fair_value": 51.454502, "relative_strength": -6.181906, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.652747, "energy": 47.03561, "activity_lines": [ 56.414535, 54.498272, 52.845753, 53.827794 ] }, { "date": "2023-12-29", "close": 57.457909, "volume": 14272158, "typical_volume": 32060754.9, "trend": 55.37566, "fair_value": 51.447203, "relative_strength": -7.875534, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.415295, "energy": 56.322439, "activity_lines": [ 57.016305, 55.421044, 53.267291, 53.959792 ] }, { "date": "2024-01-05", "close": 54.657291, "volume": 27806600, "typical_volume": 31518502.15, "trend": 55.186139, "fair_value": 51.410784, "relative_strength": -10.911338, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.032448, "energy": 44.877019, "activity_lines": [ 56.430455, 55.621782, 53.430661, 53.913446 ] }, { "date": "2024-01-12", "close": 55.109001, "volume": 27122000, "typical_volume": 31255028.5, "trend": 55.103131, "fair_value": 51.37884, "relative_strength": -9.448582, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.092252, "energy": 23.970863, "activity_lines": [ 55.984018, 55.733603, 53.643524, 53.908469 ] }, { "date": "2024-01-19", "close": 54.28688, "volume": 23288700, "typical_volume": 30994861.5, "trend": 54.921323, "fair_value": 51.359059, "relative_strength": -8.433089, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.354757, "energy": 8.985242, "activity_lines": [ 55.242606, 55.587969, 53.782582, 53.855808 ] }, { "date": "2024-01-26", "close": 50.808693, "volume": 35514300, "typical_volume": 31837783.6, "trend": 54.594076, "fair_value": 51.336757, "relative_strength": -14.954502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.296984, "energy": 19.258884, "activity_lines": [ 53.552699, 54.747407, 53.60184, 53.590477 ] }, { "date": "2024-02-02", "close": 48.387508, "volume": 48127700, "typical_volume": 32702416.2, "trend": 54.127159, "fair_value": 51.27175, "relative_strength": -17.567971, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -51.426912, "energy": 40.173037, "activity_lines": [ 51.527216, 53.53454, 53.204212, 53.190053 ] }, { "date": "2024-02-09", "close": 47.429878, "volume": 42415100, "typical_volume": 33297515.3, "trend": 53.677544, "fair_value": 51.211337, "relative_strength": -19.427355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.580453, "energy": 64.969041, "activity_lines": [ 49.787217, 52.24318, 52.740399, 52.757971 ] }, { "date": "2024-02-16", "close": 46.851692, "volume": 17486700, "typical_volume": 32137347.75, "trend": 53.153799, "fair_value": 51.157023, "relative_strength": -20.511684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.012049, "energy": 82.418287, "activity_lines": [ 48.336317, 50.97506, 52.241994, 52.317593 ] }, { "date": "2024-02-23", "close": 48.053242, "volume": 30963300, "typical_volume": 31693857.25, "trend": 52.776558, "fair_value": 51.149091, "relative_strength": -18.61973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.616948, "energy": 78.285471, "activity_lines": [ 47.836421, 50.069827, 51.885081, 51.988525 ] }, { "date": "2024-03-01", "close": 47.429878, "volume": 30819500, "typical_volume": 32110236.9, "trend": 52.370237, "fair_value": 51.121745, "relative_strength": -19.252975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.587979, "energy": 76.752147, "activity_lines": [ 47.544313, 49.222112, 51.473052, 51.643578 ] }, { "date": "2024-03-08", "close": 48.017109, "volume": 61431200, "typical_volume": 33255865.35, "trend": 51.995647, "fair_value": 51.105409, "relative_strength": -16.588083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.285256, "energy": 62.028598, "activity_lines": [ 47.673203, 48.671187, 51.120878, 51.362731 ] }, { "date": "2024-03-15", "close": 47.700901, "volume": 43841300, "typical_volume": 33556710.25, "trend": 51.718452, "fair_value": 51.088136, "relative_strength": -16.61671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.210144, "energy": 47.627949, "activity_lines": [ 47.721383, 48.23442, 50.727804, 51.085651 ] }, { "date": "2024-03-22", "close": 47.746071, "volume": 28163100, "typical_volume": 33038077.85, "trend": 51.441577, "fair_value": 51.081339, "relative_strength": -16.440867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.592015, "energy": 43.329434, "activity_lines": [ 47.766552, 47.932346, 50.327361, 50.829368 ] }, { "date": "2024-03-29", "close": 49.399349, "volume": 30578600, "typical_volume": 32788436.05, "trend": 51.198461, "fair_value": 51.07044, "relative_strength": -13.987847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.166943, "energy": 31.173712, "activity_lines": [ 48.303189, 48.06474, 50.091153, 50.697611 ] }, { "date": "2024-04-05", "close": 48.396023, "volume": 35737400, "typical_volume": 32465116.1, "trend": 51.022127, "fair_value": 51.037016, "relative_strength": -14.581792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.598111, "energy": 28.544287, "activity_lines": [ 48.415642, 48.103575, 49.766288, 50.516809 ] }, { "date": "2024-04-12", "close": 47.185665, "volume": 37614000, "typical_volume": 33171313.35, "trend": 50.806931, "fair_value": 50.98934, "relative_strength": -15.78113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.988465, "energy": 30.467995, "activity_lines": [ 48.060234, 47.966211, 49.355426, 50.269295 ] }, { "date": "2024-04-19", "close": 45.747803, "volume": 51152400, "typical_volume": 33791880.15, "trend": 50.607559, "fair_value": 50.945977, "relative_strength": -17.405166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.436832, "energy": 41.124543, "activity_lines": [ 47.280968, 47.589269, 48.838391, 49.9429 ] }, { "date": "2024-04-26", "close": 45.957111, "volume": 41856100, "typical_volume": 34784995.9, "trend": 50.38832, "fair_value": 50.889771, "relative_strength": -17.486376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.266309, "energy": 54.156279, "activity_lines": [ 46.701677, 47.280967, 48.382919, 49.642871 ] }, { "date": "2024-05-03", "close": 45.392887, "volume": 46148700, "typical_volume": 35121492.15, "trend": 50.269887, "fair_value": 50.835766, "relative_strength": -19.270626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.781246, "energy": 65.686587, "activity_lines": [ 46.053576, 46.886344, 47.915797, 49.320585 ] }, { "date": "2024-05-10", "close": 42.771965, "volume": 51436300, "typical_volume": 36288757.9, "trend": 50.087116, "fair_value": 50.789084, "relative_strength": -22.823894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.426433, "energy": 76.987949, "activity_lines": [ 44.798932, 46.063559, 47.25648, 48.836848 ] }, { "date": "2024-05-17", "close": 44.046024, "volume": 71462400, "typical_volume": 39148270.0, "trend": 50.030244, "fair_value": 50.728246, "relative_strength": -20.294123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.574407, "energy": 67.998747, "activity_lines": [ 44.343911, 45.557111, 46.79045, 48.4471 ] }, { "date": "2024-05-24", "close": 41.315895, "volume": 36807900, "typical_volume": 39598335.0, "trend": 49.899113, "fair_value": 50.655038, "relative_strength": -22.297244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.918268, "energy": 77.031104, "activity_lines": [ 43.188157, 44.626478, 46.128273, 47.884884 ] }, { "date": "2024-05-31", "close": 38.886089, "volume": 40374500, "typical_volume": 40260960.0, "trend": 49.556312, "fair_value": 50.540548, "relative_strength": -24.863241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.493479, "energy": 84.866994, "activity_lines": [ 41.517928, 43.370152, 45.298217, 47.174366 ] }, { "date": "2024-06-07", "close": 38.904289, "volume": 42859100, "typical_volume": 41239480.0, "trend": 49.158197, "fair_value": 50.44042, "relative_strength": -23.326387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.229949, "energy": 86.224262, "activity_lines": [ 40.325167, 42.278226, 44.547146, 46.487139 ] }, { "date": "2024-06-14", "close": 36.783894, "volume": 41672500, "typical_volume": 41547390.0, "trend": 48.566201, "fair_value": 50.333412, "relative_strength": -26.236201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.216866, "energy": 91.945304, "activity_lines": [ 38.85818, 40.991593, 43.667383, 45.688797 ] }, { "date": "2024-06-21", "close": 37.868885, "volume": 43327204, "typical_volume": 41307365.2, "trend": 48.040275, "fair_value": 50.229048, "relative_strength": -24.448667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.016472, "energy": 86.260098, "activity_lines": [ 38.152063, 40.113361, 42.957738, 44.998647 ] }, { "date": "2024-06-28", "close": 38.584694, "volume": 54579065, "typical_volume": 41915563.45, "trend": 47.510099, "fair_value": 50.124054, "relative_strength": -23.899082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.731525, "energy": 76.067091, "activity_lines": [ 38.096357, 39.534672, 42.366353, 44.38861 ] }, { "date": "2024-07-05", "close": 40.183205, "volume": 41798900, "typical_volume": 43131173.45, "trend": 47.02304, "fair_value": 50.023568, "relative_strength": -21.465317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.71749, "energy": 57.332094, "activity_lines": [ 38.755569, 39.37686, 41.969327, 43.915907 ] }, { "date": "2024-07-12", "close": 42.9025, "volume": 39287500, "typical_volume": 43547383.45, "trend": 46.538111, "fair_value": 49.928543, "relative_strength": -17.13527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.146968, "energy": 37.329563, "activity_lines": [ 40.234738, 39.818445, 41.863037, 43.650066 ] }, { "date": "2024-07-19", "close": 39.880039, "volume": 29878500, "typical_volume": 43500333.45, "trend": 45.938079, "fair_value": 49.810755, "relative_strength": -21.417584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.743821, "energy": 28.070912, "activity_lines": [ 40.439872, 39.755771, 41.493421, 43.220513 ] }, { "date": "2024-07-26", "close": 40.35775, "volume": 43558000, "typical_volume": 42606673.45, "trend": 45.368074, "fair_value": 49.729753, "relative_strength": -19.710007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.501502, "energy": 22.508018, "activity_lines": [ 40.597834, 39.832534, 41.205252, 42.860492 ] }, { "date": "2024-08-02", "close": 41.414238, "volume": 39624900, "typical_volume": 42395853.45, "trend": 44.926639, "fair_value": 49.676841, "relative_strength": -15.838746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.118679, "energy": 20.702881, "activity_lines": [ 40.942034, 40.168446, 41.054174, 42.605405 ] }, { "date": "2024-08-09", "close": 44.87767, "volume": 58176700, "typical_volume": 43896533.45, "trend": 44.585594, "fair_value": 49.650503, "relative_strength": -11.435172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.027823, "energy": 11.488481, "activity_lines": [ 42.252075, 41.132285, 41.262884, 42.602246 ] }, { "date": "2024-08-16", "close": 39.135899, "volume": 167811800, "typical_volume": 50758193.45, "trend": 44.080562, "fair_value": 49.580362, "relative_strength": -23.962735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.265056, "energy": 15.344912, "activity_lines": [ 41.335229, 40.943227, 40.938417, 42.250653 ] }, { "date": "2024-08-23", "close": 38.860298, "volume": 55410700, "typical_volume": 51741858.45, "trend": 43.682282, "fair_value": 49.510805, "relative_strength": -24.675738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.437816, "energy": 19.969068, "activity_lines": [ 40.577621, 40.699849, 40.636577, 41.913862 ] }, { "date": "2024-08-30", "close": 38.00592, "volume": 42554000, "typical_volume": 51988858.45, "trend": 43.336229, "fair_value": 49.454957, "relative_strength": -25.790679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.557546, "energy": 31.70085, "activity_lines": [ 39.603204, 40.263376, 40.298775, 41.547645 ] }, { "date": "2024-09-06", "close": 38.603065, "volume": 29028900, "typical_volume": 50882683.45, "trend": 43.042002, "fair_value": 49.389381, "relative_strength": -23.120995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.218189, "energy": 46.32048, "activity_lines": [ 38.984624, 39.932984, 40.061557, 41.242279 ] }, { "date": "2024-09-13", "close": 40.605793, "volume": 32994900, "typical_volume": 50439623.45, "trend": 42.833805, "fair_value": 49.338447, "relative_strength": -18.687061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.007898, "energy": 40.168247, "activity_lines": [ 39.221032, 39.966391, 40.049098, 41.085105 ] }, { "date": "2024-09-20", "close": 39.503372, "volume": 43187700, "typical_volume": 50291573.45, "trend": 42.548809, "fair_value": 49.280938, "relative_strength": -17.975213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.453797, "energy": 31.627831, "activity_lines": [ 39.374758, 39.791673, 39.957128, 40.870238 ] }, { "date": "2024-09-27", "close": 38.371983, "volume": 42636600, "typical_volume": 49851588.45, "trend": 42.24688, "fair_value": 49.221307, "relative_strength": -20.652879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.922877, "energy": 28.51567, "activity_lines": [ 39.126855, 39.473051, 39.785453, 40.600765 ] }, { "date": "2024-10-04", "close": 38.863579, "volume": 29231200, "typical_volume": 47740028.45, "trend": 41.941762, "fair_value": 49.168935, "relative_strength": -18.488613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.181405, "energy": 24.605934, "activity_lines": [ 39.075373, 39.271229, 39.681548, 40.382488 ] }, { "date": "2024-10-11", "close": 38.566769, "volume": 32711800, "typical_volume": 47535223.45, "trend": 41.637291, "fair_value": 49.106007, "relative_strength": -17.463743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.259487, "energy": 27.441141, "activity_lines": [ 38.867776, 39.042609, 39.574055, 40.164746 ] }, { "date": "2024-10-18", "close": 39.188206, "volume": 34121600, "typical_volume": 47222578.45, "trend": 41.352029, "fair_value": 49.095149, "relative_strength": -15.992064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.584363, "energy": 25.906293, "activity_lines": [ 38.869745, 38.978749, 39.538837, 40.006741 ] }, { "date": "2024-10-25", "close": 39.076908, "volume": 30212100, "typical_volume": 46590228.45, "trend": 41.007947, "fair_value": 49.097543, "relative_strength": -15.391314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.891388, "energy": 22.688243, "activity_lines": [ 38.929121, 38.998098, 39.49158, 39.859959 ] }, { "date": "2024-11-01", "close": 37.806187, "volume": 31516100, "typical_volume": 46082408.45, "trend": 40.654953, "fair_value": 49.065558, "relative_strength": -16.463604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.284614, "energy": 26.97385, "activity_lines": [ 38.593353, 38.78748, 39.32248, 39.653394 ] }, { "date": "2024-11-08", "close": 37.936039, "volume": 47301900, "typical_volume": 46281143.25, "trend": 40.346632, "fair_value": 49.025916, "relative_strength": -15.411477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.479022, "energy": 27.678444, "activity_lines": [ 38.33859, 38.619636, 39.16088, 39.47798 ] }, { "date": "2024-11-15", "close": 41.488491, "volume": 78757400, "typical_volume": 47490060.0, "trend": 40.204655, "fair_value": 48.997107, "relative_strength": -6.893904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.523242, "energy": 6.952253, "activity_lines": [ 39.329813, 39.098964, 39.337288, 39.551648 ] }, { "date": "2024-11-22", "close": 40.996895, "volume": 33159400, "typical_volume": 47058085.0, "trend": 40.039314, "fair_value": 48.973143, "relative_strength": -8.392738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.041974, "energy": 10.464831, "activity_lines": [ 39.962389, 39.436448, 39.453049, 39.602761 ] }, { "date": "2024-11-29", "close": 34.85664, "volume": 91236900, "typical_volume": 49655555.0, "trend": 39.688106, "fair_value": 48.896126, "relative_strength": -19.307277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.343088, "energy": 28.217857, "activity_lines": [ 38.427635, 38.650411, 38.98015, 39.268395 ] }, { "date": "2024-12-06", "close": 32.29665, "volume": 61712800, "typical_volume": 51247270.0, "trend": 39.338929, "fair_value": 48.792622, "relative_strength": -24.662301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.062218, "energy": 60.739716, "activity_lines": [ 36.320901, 37.483407, 38.301756, 38.791526 ] }, { "date": "2024-12-13", "close": 29.894344, "volume": 72165300, "typical_volume": 52677635.0, "trend": 38.867206, "fair_value": 48.67339, "relative_strength": -28.708551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.835209, "energy": 82.804617, "activity_lines": [ 33.780701, 35.990081, 37.430683, 38.182198 ] }, { "date": "2024-12-20", "close": 31.650059, "volume": 104003000, "typical_volume": 55896540.0, "trend": 38.545012, "fair_value": 48.575738, "relative_strength": -22.183754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.800536, "energy": 81.810037, "activity_lines": [ 32.361853, 34.979053, 36.776646, 37.716576 ] }, { "date": "2024-12-27", "close": 30.541178, "volume": 20395900, "typical_volume": 54007500.0, "trend": 38.266848, "fair_value": 48.480584, "relative_strength": -22.990934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.054808, "energy": 85.370287, "activity_lines": [ 31.229273, 33.892169, 36.063497, 37.2002 ] }, { "date": "2025-01-03", "close": 30.334435, "volume": 22097800, "typical_volume": 46721800.0, "trend": 37.981186, "fair_value": 48.403482, "relative_strength": -21.669878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.358132, "energy": 84.989235, "activity_lines": [ 30.724827, 32.924914, 35.398928, 36.688431 ] }, { "date": "2025-01-10", "close": 27.129961, "volume": 54550900, "typical_volume": 46678810.0, "trend": 37.659388, "fair_value": 48.295958, "relative_strength": -29.334385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.926387, "energy": 86.864264, "activity_lines": [ 29.453703, 31.533981, 34.471082, 35.988352 ] }, { "date": "2025-01-17", "close": 28.605337, "volume": 48259500, "typical_volume": 46964085.0, "trend": 37.350603, "fair_value": 48.177965, "relative_strength": -26.784381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.675846, "energy": 74.443414, "activity_lines": [ 29.018817, 30.605411, 33.739607, 35.40422 ] }, { "date": "2025-01-24", "close": 28.492569, "volume": 34006000, "typical_volume": 47212940.0, "trend": 37.014199, "fair_value": 48.045307, "relative_strength": -26.416117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.312346, "energy": 61.918961, "activity_lines": [ 28.632275, 29.825988, 33.042157, 34.832734 ] }, { "date": "2025-01-31", "close": 29.00942, "volume": 53745800, "typical_volume": 48250485.0, "trend": 36.64174, "fair_value": 47.91717, "relative_strength": -26.600173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.313484, "energy": 58.338645, "activity_lines": [ 28.628516, 29.376826, 32.442076, 34.316296 ] }, { "date": "2025-02-07", "close": 28.135471, "volume": 44408200, "typical_volume": 48311510.0, "trend": 36.149506, "fair_value": 47.782716, "relative_strength": -27.299793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.213484, "energy": 55.214528, "activity_lines": [ 28.435558, 28.986719, 31.813983, 33.767505 ] }, { "date": "2025-02-14", "close": 29.704819, "volume": 63850900, "typical_volume": 49372225.0, "trend": 35.810331, "fair_value": 47.65234, "relative_strength": -24.783575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.774157, "energy": 48.724616, "activity_lines": [ 28.912314, 29.004152, 31.389484, 33.351718 ] }, { "date": "2025-02-21", "close": 27.477663, "volume": 52381100, "typical_volume": 50529720.0, "trend": 35.380995, "fair_value": 47.512737, "relative_strength": -29.13946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.358434, "energy": 48.614577, "activity_lines": [ 28.475028, 28.66377, 30.794147, 32.814127 ] }, { "date": "2025-02-28", "close": 26.406372, "volume": 80739900, "typical_volume": 52931125.0, "trend": 34.880733, "fair_value": 47.389925, "relative_strength": -28.818823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.998424, "energy": 55.591698, "activity_lines": [ 27.755822, 28.172549, 30.151002, 32.235119 ] }, { "date": "2025-03-07", "close": 28.022705, "volume": 29187100, "typical_volume": 52684400.0, "trend": 34.318901, "fair_value": 47.27473, "relative_strength": -25.079369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.133854, "energy": 48.257397, "activity_lines": [ 27.714474, 28.070546, 29.719699, 31.792665 ] }, { "date": "2025-03-14", "close": 30.870081, "volume": 53860300, "typical_volume": 53866810.0, "trend": 34.043374, "fair_value": 47.16346, "relative_strength": -19.265879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.082572, "energy": 38.253637, "activity_lines": [ 28.688032, 28.532038, 29.612744, 31.570161 ] }, { "date": "2025-03-21", "close": 31.443317, "volume": 49368300, "typical_volume": 54759420.0, "trend": 33.796141, "fair_value": 47.031108, "relative_strength": -19.146682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.054113, "energy": 24.708599, "activity_lines": [ 29.670362, 29.088015, 29.599463, 31.402415 ] }, { "date": "2025-03-28", "close": 32.832172, "volume": 41554200, "typical_volume": 54472035.0, "trend": 33.623683, "fair_value": 46.898618, "relative_strength": -14.527175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.789449, "energy": 15.968704, "activity_lines": [ 30.999744, 29.818087, 29.748754, 31.340224 ] }, { "date": "2025-04-04", "close": 34.374752, "volume": 52027100, "typical_volume": 53135520.0, "trend": 33.482739, "fair_value": 46.801105, "relative_strength": -6.555767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.249871, "energy": 29.071992, "activity_lines": [ 32.486351, 30.751777, 30.069261, 31.38868 ] }, { "date": "2025-04-11", "close": 36.726707, "volume": 64387300, "typical_volume": 54696915.0, "trend": 33.353436, "fair_value": 46.721916, "relative_strength": 0.083992, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.857846, "energy": 51.936133, "activity_lines": [ 34.225718, 32.006146, 30.647638, 31.597968 ] }, { "date": "2025-04-18", "close": 38.326416, "volume": 37413600, "typical_volume": 52005750.0, "trend": 33.314204, "fair_value": 46.660025, "relative_strength": 3.34206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.332113, "energy": 71.984493, "activity_lines": [ 35.918055, 33.411057, 31.398704, 31.918806 ] }, { "date": "2025-04-25", "close": 40.764076, "volume": 39339800, "typical_volume": 50887100.0, "trend": 33.393941, "fair_value": 46.630045, "relative_strength": 6.196702, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.06897, "energy": 78.011867, "activity_lines": [ 37.925856, 35.073889, 32.365404, 32.399443 ] }, { "date": "2025-05-02", "close": 41.040211, "volume": 43203600, "typical_volume": 49439015.0, "trend": 33.466495, "fair_value": 46.60508, "relative_strength": 6.961155, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.778476, "energy": 82.490169, "activity_lines": [ 39.404318, 36.58585, 33.318082, 32.89275 ] }, { "date": "2025-05-09", "close": 39.040573, "volume": 57828500, "typical_volume": 47130290.0, "trend": 33.482288, "fair_value": 46.545007, "relative_strength": 1.059373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.351014, "energy": 75.00853, "activity_lines": [ 39.669032, 37.487648, 34.027243, 33.252368 ] }, { "date": "2025-05-16", "close": 39.840427, "volume": 43703700, "typical_volume": 48295680.0, "trend": 33.504029, "fair_value": 46.494486, "relative_strength": 1.544384, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.509153, "energy": 76.665074, "activity_lines": [ 39.889309, 38.305162, 34.777387, 33.662571 ] }, { "date": "2025-05-23", "close": 38.650169, "volume": 47080500, "typical_volume": 49544815.0, "trend": 33.489805, "fair_value": 46.419134, "relative_strength": -0.161322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.331064, "energy": 56.413147, "activity_lines": [ 39.505251, 38.691398, 35.369891, 33.99458 ] }, { "date": "2025-05-30", "close": 40.906902, "volume": 57299700, "typical_volume": 49682255.0, "trend": 33.593162, "fair_value": 46.37899, "relative_strength": 6.428108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.702577, "energy": 54.848639, "activity_lines": [ 39.851855, 39.346492, 36.137724, 34.473102 ] }, { "date": "2025-06-06", "close": 41.70676, "volume": 55117300, "typical_volume": 50025145.0, "trend": 33.718852, "fair_value": 46.360011, "relative_strength": 9.36434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.359576, "energy": 56.213678, "activity_lines": [ 40.455556, 39.97495, 36.916129, 34.99656 ] }, { "date": "2025-06-13", "close": 41.916245, "volume": 26248000, "typical_volume": 49637245.0, "trend": 33.733111, "fair_value": 46.349953, "relative_strength": 9.038029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.921653, "energy": 56.87876, "activity_lines": [ 41.084649, 40.48014, 37.652097, 35.525424 ] }, { "date": "2025-06-20", "close": 41.192562, "volume": 29691700, "typical_volume": 48434540.0, "trend": 33.739633, "fair_value": 46.335754, "relative_strength": 7.317226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.226953, "energy": 53.712801, "activity_lines": [ 41.280803, 40.716634, 38.25522, 36.006679 ] }, { "date": "2025-06-27", "close": 38.612083, "volume": 66973500, "typical_volume": 49562805.0, "trend": 33.864815, "fair_value": 46.288545, "relative_strength": 0.981309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.991025, "energy": 44.855246, "activity_lines": [ 40.526655, 40.402752, 38.554569, 36.321031 ] }, { "date": "2025-07-04", "close": 37.779156, "volume": 42616500, "typical_volume": 48501085.0, "trend": 34.047565, "fair_value": 46.220792, "relative_strength": -4.079766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.560225, "energy": 30.613307, "activity_lines": [ 39.497403, 39.932235, 38.724703, 36.573569 ] }, { "date": "2025-07-11", "close": 35.349258, "volume": 42667700, "typical_volume": 48015415.0, "trend": 34.229395, "fair_value": 46.145509, "relative_strength": -6.28793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.017181, "energy": 20.288245, "activity_lines": [ 37.866702, 39.074189, 38.624969, 36.657549 ] }, { "date": "2025-07-18", "close": 34.520004, "volume": 27315400, "typical_volume": 45344190.0, "trend": 34.32506, "fair_value": 46.05925, "relative_strength": -6.21215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.820677, "energy": 22.564956, "activity_lines": [ 36.383417, 38.168842, 38.408774, 36.676298 ] }, { "date": "2025-07-25", "close": 34.886421, "volume": 20320600, "typical_volume": 44900865.0, "trend": 34.469901, "fair_value": 45.963187, "relative_strength": -4.951278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.778811, "energy": 27.94379, "activity_lines": [ 35.515353, 37.412308, 38.18884, 36.712515 ] }, { "date": "2025-08-01", "close": 33.141136, "volume": 36001000, "typical_volume": 44007900.0, "trend": 34.563458, "fair_value": 45.830742, "relative_strength": -8.46044, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.812588, "energy": 44.723326, "activity_lines": [ 34.485937, 36.428523, 37.770004, 36.626788 ] }, { "date": "2025-08-08", "close": 34.134308, "volume": 40253200, "typical_volume": 43552145.0, "trend": 34.796936, "fair_value": 45.697228, "relative_strength": -7.52715, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.185688, "energy": 52.159877, "activity_lines": [ 34.152308, 35.725478, 37.434941, 36.599101 ] }, { "date": "2025-08-15", "close": 32.996498, "volume": 60417100, "typical_volume": 44495290.0, "trend": 34.943308, "fair_value": 45.560527, "relative_strength": -10.572654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.236345, "energy": 57.437399, "activity_lines": [ 33.682398, 34.938697, 36.978702, 36.482944 ] }, { "date": "2025-08-22", "close": 33.382195, "volume": 45887700, "typical_volume": 44188320.0, "trend": 35.106296, "fair_value": 45.432957, "relative_strength": -10.309942, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.615496, "energy": 49.382882, "activity_lines": [ 33.497906, 34.380411, 36.558412, 36.382227 ] }, { "date": "2025-08-29", "close": 34.558578, "volume": 45750000, "typical_volume": 43256455.0, "trend": 35.291268, "fair_value": 45.30588, "relative_strength": -9.189901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.011172, "energy": 34.82452, "activity_lines": [ 33.781394, 34.191178, 36.254886, 36.34689 ] }, { "date": "2025-09-05", "close": 36.737774, "volume": 32744000, "typical_volume": 43022975.0, "trend": 35.578011, "fair_value": 45.190276, "relative_strength": -4.087069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.633626, "energy": 17.490459, "activity_lines": [ 34.813138, 34.51878, 36.169226, 36.440213 ] }, { "date": "2025-09-12", "close": 36.515995, "volume": 26026300, "typical_volume": 42357300.0, "trend": 35.805051, "fair_value": 45.081075, "relative_strength": -4.114714, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.196024, "energy": 11.071208, "activity_lines": [ 35.53118, 34.840136, 36.07001, 36.500728 ] }, { "date": "2025-09-19", "close": 38.232353, "volume": 33639200, "typical_volume": 41879080.0, "trend": 36.16354, "fair_value": 44.96767, "relative_strength": -1.803507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.538869, "energy": 22.151467, "activity_lines": [ 36.662561, 35.496525, 36.154485, 36.657328 ] }, { "date": "2025-09-26", "close": 39.148239, "volume": 53134100, "typical_volume": 41644360.0, "trend": 36.588269, "fair_value": 44.877445, "relative_strength": 0.982907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.411009, "energy": 32.471787, "activity_lines": [ 37.750181, 36.267018, 36.339558, 36.849889 ] }, { "date": "2025-10-03", "close": 38.093342, "volume": 50102200, "typical_volume": 41964285.0, "trend": 36.923957, "fair_value": 44.760631, "relative_strength": -0.669005, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.632882, "energy": 32.400248, "activity_lines": [ 38.101766, 36.761562, 36.423653, 36.946991 ] }, { "date": "2025-10-10", "close": 34.967735, "volume": 31314600, "typical_volume": 41175990.0, "trend": 37.060545, "fair_value": 44.624004, "relative_strength": -6.210757, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.388862, "energy": 15.066896, "activity_lines": [ 37.175831, 36.629506, 36.218389, 36.820783 ] }, { "date": "2025-10-17", "close": 35.749138, "volume": 29544500, "typical_volume": 39788230.0, "trend": 37.204073, "fair_value": 44.47256, "relative_strength": -5.583605, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.105396, "energy": 11.797817, "activity_lines": [ 36.628366, 36.606313, 36.105081, 36.736176 ] }, { "date": "2025-10-24", "close": 37.849155, "volume": 33800700, "typical_volume": 38722400.0, "trend": 37.371306, "fair_value": 44.340945, "relative_strength": -1.633454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.924163, "energy": 9.11246, "activity_lines": [ 36.83203, 36.93558, 36.216335, 36.777794 ] }, { "date": "2025-10-31", "close": 38.523113, "volume": 27622800, "typical_volume": 38791140.0, "trend": 37.509584, "fair_value": 44.17707, "relative_strength": -1.868165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.163235, "energy": 7.915293, "activity_lines": [ 37.285894, 37.299155, 36.410145, 36.852104 ] }, { "date": "2025-11-07", "close": 39.939407, "volume": 32713100, "typical_volume": 38942210.0, "trend": 37.616674, "fair_value": 44.073876, "relative_strength": -0.975644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.862849, "energy": 31.78461, "activity_lines": [ 38.253531, 37.826767, 36.754998, 37.008867 ] }, { "date": "2025-11-14", "close": 43.02594, "volume": 52413800, "typical_volume": 38214225.0, "trend": 37.773325, "fair_value": 44.013367, "relative_strength": 4.590306, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.093485, "energy": 63.624258, "activity_lines": [ 40.126941, 38.817733, 37.399773, 37.357852 ] }, { "date": "2025-11-21", "close": 41.062675, "volume": 32919300, "typical_volume": 37729365.0, "trend": 37.783278, "fair_value": 43.950101, "relative_strength": 2.125665, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.034328, "energy": 61.616565, "activity_lines": [ 40.808716, 39.337412, 37.836553, 37.570068 ] }, { "date": "2025-11-28", "close": 44.198048, "volume": 39499200, "typical_volume": 37570940.0, "trend": 37.88854, "fair_value": 43.904644, "relative_strength": 6.946951, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.241446, "energy": 82.794186, "activity_lines": [ 42.181379, 40.344492, 38.556304, 37.983924 ] }, { "date": "2025-12-05", "close": 44.862236, "volume": 78250600, "typical_volume": 40117700.0, "trend": 38.082595, "fair_value": 43.897289, "relative_strength": 9.496677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.012685, "energy": 83.741688, "activity_lines": [ 43.352179, 41.363866, 39.297174, 38.43384 ] }, { "date": "2025-12-12", "close": 46.385971, "volume": 46348900, "typical_volume": 41419115.0, "trend": 38.30078, "fair_value": 43.91707, "relative_strength": 10.426778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.278492, "energy": 84.057797, "activity_lines": [ 44.608282, 42.556392, 40.133913, 38.969542 ] }, { "date": "2025-12-19", "close": 43.273724, "volume": 45683400, "typical_volume": 41903235.0, "trend": 38.454898, "fair_value": 43.879551, "relative_strength": 4.401863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.86738, "energy": 69.459103, "activity_lines": [ 44.397199, 43.032279, 40.619487, 39.290377 ] }, { "date": "2025-12-26", "close": 44.370888, "volume": 19437900, "typical_volume": 40862470.0, "trend": 38.570365, "fair_value": 43.864544, "relative_strength": 5.267153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.702521, "energy": 54.141245, "activity_lines": [ 44.535318, 43.556633, 41.161303, 39.672054 ] }, { "date": "2026-01-02", "close": 42.937656, "volume": 18223500, "typical_volume": 38752790.0, "trend": 38.611394, "fair_value": 43.847272, "relative_strength": 2.007621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.833269, "energy": 46.227731, "activity_lines": [ 43.975145, 43.663641, 41.517875, 39.953814 ] }, { "date": "2026-01-09", "close": 42.710316, "volume": 39612800, "typical_volume": 38439045.0, "trend": 38.637863, "fair_value": 43.818749, "relative_strength": -0.532799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.055102, "energy": 32.261636, "activity_lines": [ 43.423219, 43.636795, 41.805457, 40.218261 ] }, { "date": "2026-01-16", "close": 40.229343, "volume": 41415100, "typical_volume": 38222300.0, "trend": 38.605756, "fair_value": 43.765937, "relative_strength": -7.193662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.353194, "energy": 19.96306, "activity_lines": [ 42.187763, 43.082733, 41.812336, 40.320937 ] }, { "date": "2026-01-23", "close": 44.232506, "volume": 46105700, "typical_volume": 38890385.0, "trend": 38.793104, "fair_value": 43.718297, "relative_strength": -6.079807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.557673, "energy": 21.70184, "activity_lines": [ 42.697137, 43.251247, 42.173465, 40.683953 ] }, { "date": "2026-01-30", "close": 47.830414, "volume": 49294800, "typical_volume": 40053810.0, "trend": 39.128146, "fair_value": 43.698844, "relative_strength": -0.089194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.662002, "energy": 39.051229, "activity_lines": [ 44.341894, 44.051988, 42.841562, 41.267005 ] }, { "date": "2026-02-06", "close": 50.410233, "volume": 55421400, "typical_volume": 41142920.0, "trend": 39.630178, "fair_value": 43.702231, "relative_strength": 4.009698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.001784, "energy": 60.390262, "activity_lines": [ 46.615956, 45.198738, 43.701479, 41.994882 ] }, { "date": "2026-02-13", "close": 50.845142, "volume": 36813700, "typical_volume": 40326900.0, "trend": 40.174349, "fair_value": 43.703453, "relative_strength": 2.624513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.510619, "energy": 82.165164, "activity_lines": [ 48.536816, 46.311613, 44.544825, 42.718428 ] }, { "date": "2026-02-20", "close": 52.21907, "volume": 15817700, "typical_volume": 38612675.0, "trend": 40.752104, "fair_value": 43.728624, "relative_strength": 2.71559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.918601, "energy": 88.031127, "activity_lines": [ 50.37333, 47.565513, 45.463322, 43.495507 ] }, { "date": "2026-02-27", "close": 50.173004, "volume": 43365000, "typical_volume": 39215195.0, "trend": 41.319833, "fair_value": 43.752216, "relative_strength": -0.75862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.760915, "energy": 83.555695, "activity_lines": [ 50.728507, 48.341345, 46.119691, 44.103307 ] }, { "date": "2026-03-06", "close": 45.300018, "volume": 58488900, "typical_volume": 40662415.0, "trend": 41.692024, "fair_value": 43.73354, "relative_strength": -5.882708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.863427, "energy": 55.881372, "activity_lines": [ 49.063322, 48.105738, 46.239559, 44.360093 ] }, { "date": "2026-03-13", "close": 43.115574, "volume": 51122400, "typical_volume": 41528500.0, "trend": 42.029326, "fair_value": 43.707447, "relative_strength": -9.57942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.859756, "energy": 24.463473, "activity_lines": [ 46.838682, 47.456066, 46.105905, 44.451935 ] }, { "date": "2026-03-20", "close": 42.710316, "volume": 51316800, "typical_volume": 42713200.0, "trend": 42.340263, "fair_value": 43.692545, "relative_strength": -9.731369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.446047, "energy": 20.66025, "activity_lines": [ 44.965267, 46.729476, 45.908577, 44.49587 ] }, { "date": "2026-03-27", "close": 44.627884, "volume": 46352100, "typical_volume": 43395150.0, "trend": 42.675907, "fair_value": 43.675661, "relative_strength": -8.431362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.833896, "energy": 26.431283, "activity_lines": [ 44.273363, 46.351534, 45.873935, 44.643458 ] }, { "date": "2026-04-03", "close": 47.669998, "volume": 38103800, "typical_volume": 42679650.0, "trend": 43.040314, "fair_value": 43.684858, "relative_strength": -5.455054, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.731153, "energy": 23.472849, "activity_lines": [ 45.101576, 46.446731, 46.106692, 44.965658 ] }, { "date": "2026-04-10", "close": 49.0, "volume": 48370700, "typical_volume": 43452220.0, "trend": 43.456448, "fair_value": 43.673136, "relative_strength": -7.121793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.156824, "energy": 18.464643, "activity_lines": [ 46.53999, 46.721246, 46.444001, 45.350153 ] }, { "date": "2026-04-17", "close": 51.139999, "volume": 52042200, "typical_volume": 44079370.0, "trend": 43.886703, "fair_value": 43.680295, "relative_strength": -2.036076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.755481, "energy": 38.226333, "activity_lines": [ 48.445072, 47.363587, 46.947323, 45.845866 ] }, { "date": "2026-04-24", "close": 49.290001, "volume": 22387500, "typical_volume": 41286215.0, "trend": 44.224762, "fair_value": 43.667142, "relative_strength": -2.801037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.289965, "energy": 45.99665, "activity_lines": [ 49.198525, 47.656296, 47.241398, 46.194466 ] }, { "date": "2026-05-01", "close": 45.339985, "volume": 39571300, "typical_volume": 40947335.0, "trend": 44.466316, "fair_value": 43.626739, "relative_strength": -8.54679, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.111918, "energy": 33.753428, "activity_lines": [ 48.196662, 47.259096, 47.138197, 46.266416 ] }, { "date": "2026-05-08", "close": 49.260693, "volume": 51532400, "typical_volume": 41239785.0, "trend": 44.942748, "fair_value": 43.593427, "relative_strength": 1.229401, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.382042, "energy": 35.691422, "activity_lines": [ 48.454227, 47.699826, 47.413377, 46.575731 ] }, { "date": "2026-05-15", "close": 42.446362, "volume": 61011100, "typical_volume": 43318445.0, "trend": 45.165989, "fair_value": 43.506335, "relative_strength": -9.106799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.383872, "energy": 4.824011, "activity_lines": [ 46.334303, 46.918174, 47.011063, 46.414674 ] }, { "date": "2026-05-22", "close": 42.811768, "volume": 40259400, "typical_volume": 44420240.0, "trend": 45.331409, "fair_value": 43.416309, "relative_strength": -7.512549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.577709, "energy": 19.093142, "activity_lines": [ 44.773089, 46.254845, 46.652715, 46.262788 ] }, { "date": "2026-05-29", "close": 41.498283, "volume": 44493900, "typical_volume": 44664295.0, "trend": 45.430582, "fair_value": 43.307027, "relative_strength": -8.701388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.935204, "energy": 29.1857, "activity_lines": [ 43.329263, 45.358223, 46.169872, 46.01549 ] }, { "date": "2026-06-05", "close": 40.076164, "volume": 6816800, "typical_volume": 42934380.0, "trend": 45.43514, "fair_value": 43.177112, "relative_strength": -8.87786, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.855065, "energy": 52.506548, "activity_lines": [ 41.930845, 44.225072, 45.557361, 45.670044 ] }, { "date": "2026-06-12", "close": 40.194672, "volume": 8442400, "typical_volume": 41051215.0, "trend": 45.340765, "fair_value": 43.065544, "relative_strength": -9.263873, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.286882, "energy": 68.560155, "activity_lines": [ 40.922851, 43.196226, 44.956866, 45.331949 ] }, { "date": "2026-06-19", "close": 39.621872, "volume": 6074600, "typical_volume": 38890205.0, "trend": 45.292738, "fair_value": 42.936575, "relative_strength": -8.757023, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.058656, "energy": 70.63838, "activity_lines": [ 40.328325, 42.199149, 44.321046, 44.962988 ] }, { "date": "2026-06-26", "close": 42.564873, "volume": 6977500, "typical_volume": 36468010.0, "trend": 45.238299, "fair_value": 42.820798, "relative_strength": -4.388447, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.765913, "energy": 60.102215, "activity_lines": [ 40.903099, 41.907675, 44.004601, 44.786997 ] }, { "date": "2026-07-03", "close": 41.450001, "volume": 2769400, "typical_volume": 34765795.0, "trend": 45.124558, "fair_value": 42.686535, "relative_strength": -7.208851, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.803986, "energy": 45.958446, "activity_lines": [ 41.122708, 41.569409, 43.619336, 44.542591 ] }, { "date": "2026-07-10", "close": 41.099998, "volume": 37410500, "typical_volume": 35845435.0, "trend": 44.948359, "fair_value": 42.559494, "relative_strength": -9.66151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.676181, "energy": 36.460012, "activity_lines": [ 41.228869, 41.310051, 43.245476, 44.282942 ] }, { "date": "2026-07-17", "close": 38.23, "volume": 23973900, "typical_volume": 34875880.0, "trend": 44.780234, "fair_value": 42.403507, "relative_strength": -13.710109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.92973, "energy": 43.638627, "activity_lines": [ 40.310108, 40.605965, 42.651231, 43.849499 ] }, { "date": "2026-07-24", "close": 36.889999, "volume": 47295700, "typical_volume": 34316220.0, "trend": 44.530871, "fair_value": 42.259401, "relative_strength": -16.581395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.496717, "energy": 65.040441, "activity_lines": [ 39.075658, 39.858802, 41.986238, 43.340452 ] }, { "date": "2026-07-31", "close": 37.61, "volume": 31447200, "typical_volume": 33332460.0, "trend": 44.353283, "fair_value": 42.118315, "relative_strength": -16.598055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.415391, "energy": 71.51467, "activity_lines": [ 38.263333, 39.343572, 41.429864, 42.893944 ] }, { "date": "2026-08-07", "close": 37.82, "volume": 42749700, "typical_volume": 32904105.0, "trend": 44.190272, "fair_value": 41.980912, "relative_strength": -13.255167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.677409, "energy": 73.851167, "activity_lines": [ 37.851333, 38.961102, 40.919708, 42.472442 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }