{ "ticker": { "uuid": "11d2aabc-3355-4edd-885e-7991df955810", "symbol": "BBC", "name": "VIRTUS BIOTECH CLINICAL TRIALS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.514, "architecture_energy": 47.959, "architecture_maturity": 52.2, "architecture_confidence": 65.602, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.07, "rotation_up": 50.69, "upward_expansion": 73.23, "deceleration": 70.51, "rotation_down": 23.93, "downward_expansion": 11.23 }, "activity_lines": [ 50.77578, 50.331856, 47.945578, 46.385896 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 52.518, "trend_reference": 44.509757, "distance_from_trend": 0.179921, "trend_direction": "Improving", "fair_value": 28.364244, "distance_from_fair_value": 0.851557, "fair_value_direction": "Improving", "relative_strength": 21.833771, "relative_strength_direction": "Weakening", "price_momentum": 0.285001, "excess_performance": 0.159376, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.179921, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.101545, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.851557, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.159032, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.218338, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.045304, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.285001, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.215314, "read": "Demand-led" } ], "volume": { "latest": 70743, "relative_activity": 0.611174, "balance": 2.215314, "dry_up": 0.881059, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.067753, "annualized_volatility": 0.35177, "from_high_reference": -0.044258, "from_low_reference": 1.557482 }, "levels": { "trend_reference": 44.509757, "fair_value_reference": 28.364244, "structural_low": 38.63, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.009956, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.002205, "regime_survival": 0.722222, "best_return": 0.235312, "worst_return": -0.132209, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.06291, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001894, "regime_survival": 0.5, "best_return": 0.495558, "worst_return": -0.278433, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.065451, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.15378, "regime_survival": 0.25, "best_return": 0.79787, "worst_return": -0.449963, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.089662, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.314769, "regime_survival": 0.5, "best_return": -0.079183, "worst_return": -0.100141, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-06-28", "tenure": "Developing", "return": -0.068649, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.154597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-10-11", "tenure": "Established", "return": 0.033032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.101056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.083079, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.024408, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-06-13", "tenure": "Established", "return": -0.124436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.096791, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.062254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-03-27", "tenure": "Extended", "return": 0.742815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.013171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.099361, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.14571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.005215, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.586662, "volume": 2497, "typical_volume": 7355.75, "trend": 23.394692, "fair_value": 33.941084, "relative_strength": -20.584508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.852437, "energy": 79.561138, "activity_lines": [ 21.750618, 22.429664, 23.011866, 23.022444 ] }, { "date": "2023-08-25", "close": 20.887503, "volume": 3046, "typical_volume": 7245.85, "trend": 23.192138, "fair_value": 33.827619, "relative_strength": -19.654094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.267794, "energy": 81.785435, "activity_lines": [ 21.297962, 22.059954, 22.8037, 22.86069 ] }, { "date": "2023-09-01", "close": 21.292021, "volume": 5770, "typical_volume": 6527.6, "trend": 22.990646, "fair_value": 33.730376, "relative_strength": -19.685719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.336703, "energy": 79.878865, "activity_lines": [ 21.162327, 21.829522, 22.635065, 22.738101 ] }, { "date": "2023-09-08", "close": 20.52628, "volume": 3569, "typical_volume": 6410.5, "trend": 22.815067, "fair_value": 33.624704, "relative_strength": -21.102492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.503804, "energy": 84.210911, "activity_lines": [ 20.883749, 21.503353, 22.393502, 22.57911 ] }, { "date": "2023-09-15", "close": 20.411924, "volume": 2988, "typical_volume": 6414.45, "trend": 22.634371, "fair_value": 33.490269, "relative_strength": -20.936816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.831645, "energy": 82.592897, "activity_lines": [ 20.693498, 21.206092, 22.153782, 22.424068 ] }, { "date": "2023-09-22", "close": 19.062364, "volume": 6349, "typical_volume": 6626.05, "trend": 22.47048, "fair_value": 33.370767, "relative_strength": -23.49939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.22311, "energy": 91.742965, "activity_lines": [ 20.133993, 20.712175, 21.794727, 22.193616 ] }, { "date": "2023-09-29", "close": 19.049647, "volume": 4313, "typical_volume": 6171.95, "trend": 22.288083, "fair_value": 33.253051, "relative_strength": -22.424271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.094107, "energy": 91.826155, "activity_lines": [ 19.67187, 20.295612, 21.4589, 21.972917 ] }, { "date": "2023-10-06", "close": 19.000041, "volume": 7468, "typical_volume": 6395.0, "trend": 22.189783, "fair_value": 33.108881, "relative_strength": -22.397215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.759048, "energy": 88.864633, "activity_lines": [ 19.315734, 19.953131, 21.140872, 21.760786 ] }, { "date": "2023-10-13", "close": 17.975785, "volume": 2503, "typical_volume": 6214.25, "trend": 22.05593, "fair_value": 32.957032, "relative_strength": -26.285426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.746301, "energy": 93.288936, "activity_lines": [ 18.770979, 19.496722, 20.748113, 21.488915 ] }, { "date": "2023-10-20", "close": 17.027928, "volume": 3849, "typical_volume": 5863.45, "trend": 21.932601, "fair_value": 32.810623, "relative_strength": -27.864467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.087647, "energy": 94.254668, "activity_lines": [ 18.080304, 18.948834, 20.292287, 21.164528 ] }, { "date": "2023-10-27", "close": 16.388387, "volume": 5662, "typical_volume": 5865.45, "trend": 21.769561, "fair_value": 32.674312, "relative_strength": -28.141433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.478549, "energy": 95.446843, "activity_lines": [ 17.402049, 18.368174, 19.81, 20.806836 ] }, { "date": "2023-11-03", "close": 18.805693, "volume": 29455, "typical_volume": 7136.0, "trend": 21.693122, "fair_value": 32.539444, "relative_strength": -21.487567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.685476, "energy": 70.204959, "activity_lines": [ 17.707827, 18.303357, 19.597061, 20.615619 ] }, { "date": "2023-11-10", "close": 16.847657, "volume": 8904, "typical_volume": 7169.05, "trend": 21.544987, "fair_value": 32.375192, "relative_strength": -29.944444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.935205, "energy": 69.879963, "activity_lines": [ 17.377191, 17.920384, 19.224771, 20.303009 ] }, { "date": "2023-11-17", "close": 18.561837, "volume": 8188, "typical_volume": 7023.95, "trend": 21.390363, "fair_value": 32.220681, "relative_strength": -23.998014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.241137, "energy": 57.005239, "activity_lines": [ 17.76144, 17.929887, 19.04829, 20.110547 ] }, { "date": "2023-11-24", "close": 18.636974, "volume": 2313, "typical_volume": 6933.5, "trend": 21.266843, "fair_value": 32.051336, "relative_strength": -23.904469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.670255, "energy": 39.455763, "activity_lines": [ 18.131664, 17.988768, 18.901336, 19.932909 ] }, { "date": "2023-12-01", "close": 19.606187, "volume": 7839, "typical_volume": 7004.15, "trend": 21.113889, "fair_value": 31.885309, "relative_strength": -20.027012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.147591, "energy": 28.668484, "activity_lines": [ 18.71769, 18.256142, 18.867899, 19.82577 ] }, { "date": "2023-12-08", "close": 20.62258, "volume": 7595, "typical_volume": 6908.4, "trend": 21.008661, "fair_value": 31.706632, "relative_strength": -15.617827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.662055, "energy": 22.55591, "activity_lines": [ 19.427993, 18.698427, 18.949537, 19.794073 ] }, { "date": "2023-12-15", "close": 22.18202, "volume": 12252, "typical_volume": 7197.85, "trend": 20.955003, "fair_value": 31.526293, "relative_strength": -10.874127, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.043505, "energy": 32.668531, "activity_lines": [ 20.536984, 19.395648, 19.193968, 19.869773 ] }, { "date": "2023-12-22", "close": 23.019528, "volume": 11335, "typical_volume": 7682.8, "trend": 20.932693, "fair_value": 31.343026, "relative_strength": -7.910794, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.212188, "energy": 50.05854, "activity_lines": [ 21.569521, 20.187288, 19.521945, 20.002969 ] }, { "date": "2023-12-29", "close": 23.825323, "volume": 13496, "typical_volume": 7469.55, "trend": 20.918144, "fair_value": 31.18716, "relative_strength": -4.523278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.623906, "energy": 70.911825, "activity_lines": [ 22.573476, 21.033732, 19.923824, 20.18959 ] }, { "date": "2024-01-05", "close": 23.711907, "volume": 7415, "typical_volume": 7715.45, "trend": 20.888356, "fair_value": 31.010336, "relative_strength": -3.039323, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.559253, "energy": 74.250227, "activity_lines": [ 23.193735, 21.735967, 20.304404, 20.369833 ] }, { "date": "2024-01-12", "close": 24.535728, "volume": 5610, "typical_volume": 7843.65, "trend": 20.889459, "fair_value": 30.832686, "relative_strength": -0.923365, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.824021, "energy": 80.339562, "activity_lines": [ 23.814888, 22.454832, 20.748561, 20.605147 ] }, { "date": "2024-01-19", "close": 23.275102, "volume": 19959, "typical_volume": 8553.1, "trend": 20.875833, "fair_value": 30.647904, "relative_strength": -6.479149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.827846, "energy": 69.742276, "activity_lines": [ 23.754954, 22.84031, 21.055286, 20.759059 ] }, { "date": "2024-01-26", "close": 24.448133, "volume": 13159, "typical_volume": 9032.6, "trend": 20.915445, "fair_value": 30.477301, "relative_strength": -2.1375, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.555016, "energy": 69.139033, "activity_lines": [ 24.01316, 23.322203, 21.464285, 20.98953 ] }, { "date": "2024-02-02", "close": 25.172179, "volume": 13656, "typical_volume": 9566.0, "trend": 20.984803, "fair_value": 30.269957, "relative_strength": -0.039065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.011415, "energy": 74.483903, "activity_lines": [ 24.417473, 23.828718, 21.923565, 21.264158 ] }, { "date": "2024-02-09", "close": 26.77198, "volume": 33106, "typical_volume": 10903.85, "trend": 21.095735, "fair_value": 30.071063, "relative_strength": 5.288789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.499847, "energy": 86.117194, "activity_lines": [ 25.265263, 24.507283, 22.512539, 21.637525 ] }, { "date": "2024-02-16", "close": 27.902431, "volume": 10317, "typical_volume": 11204.05, "trend": 21.238476, "fair_value": 29.882624, "relative_strength": 10.463573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.737087, "energy": 94.566506, "activity_lines": [ 26.285865, 25.261099, 23.172463, 22.076666 ] }, { "date": "2024-02-23", "close": 27.728118, "volume": 11576, "typical_volume": 11409.45, "trend": 21.39686, "fair_value": 29.721961, "relative_strength": 8.25162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.41436, "energy": 91.64916, "activity_lines": [ 27.023916, 25.850859, 23.773629, 22.495353 ] }, { "date": "2024-03-01", "close": 30.54616, "volume": 32885, "typical_volume": 12928.55, "trend": 21.667633, "fair_value": 29.593924, "relative_strength": 18.182436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.69966, "energy": 97.035487, "activity_lines": [ 28.404447, 26.852153, 24.601619, 23.08563 ] }, { "date": "2024-03-08", "close": 29.649749, "volume": 43056, "typical_volume": 14888.9, "trend": 21.935261, "fair_value": 29.432918, "relative_strength": 14.959023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.1419, "energy": 91.087765, "activity_lines": [ 29.079639, 27.553616, 25.284376, 23.600606 ] }, { "date": "2024-03-15", "close": 28.430047, "volume": 22250, "typical_volume": 15718.3, "trend": 22.196707, "fair_value": 29.268349, "relative_strength": 10.354294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.092156, "energy": 76.998509, "activity_lines": [ 29.049759, 27.927415, 25.790868, 24.019624 ] }, { "date": "2024-03-22", "close": 28.005713, "volume": 22134, "typical_volume": 15352.25, "trend": 22.433981, "fair_value": 29.132726, "relative_strength": 6.309708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.271958, "energy": 66.300288, "activity_lines": [ 28.767896, 28.138279, 26.199606, 24.394399 ] }, { "date": "2024-03-29", "close": 28.383082, "volume": 11504, "typical_volume": 15482.25, "trend": 22.670349, "fair_value": 28.993463, "relative_strength": 7.296757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.235265, "energy": 61.88297, "activity_lines": [ 28.604937, 28.354665, 26.600474, 24.778212 ] }, { "date": "2024-04-05", "close": 26.674641, "volume": 39548, "typical_volume": 17050.25, "trend": 22.875295, "fair_value": 28.860706, "relative_strength": 1.774154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.611308, "energy": 43.99629, "activity_lines": [ 27.828834, 28.167552, 26.783703, 25.036553 ] }, { "date": "2024-04-12", "close": 26.427933, "volume": 5290, "typical_volume": 17199.1, "trend": 23.075828, "fair_value": 28.727467, "relative_strength": 2.353946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.335237, "energy": 31.930021, "activity_lines": [ 27.228597, 27.895102, 26.904803, 25.265755 ] }, { "date": "2024-04-19", "close": 24.239328, "volume": 10470, "typical_volume": 17330.65, "trend": 23.248394, "fair_value": 28.571986, "relative_strength": -2.846386, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.467502, "energy": 23.672427, "activity_lines": [ 26.113611, 27.201892, 26.780365, 25.34082 ] }, { "date": "2024-04-26", "close": 24.941256, "volume": 5616, "typical_volume": 17231.7, "trend": 23.444781, "fair_value": 28.416332, "relative_strength": -2.407387, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.288699, "energy": 23.082585, "activity_lines": [ 25.511984, 26.682353, 26.700715, 25.450037 ] }, { "date": "2024-05-03", "close": 27.174877, "volume": 9590, "typical_volume": 17098.6, "trend": 23.717275, "fair_value": 28.298678, "relative_strength": 5.959332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.067591, "energy": 23.025713, "activity_lines": [ 25.859193, 26.622766, 26.813225, 25.690688 ] }, { "date": "2024-05-10", "close": 25.869236, "volume": 33167, "typical_volume": 18190.2, "trend": 23.98039, "fair_value": 28.177657, "relative_strength": -0.640227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.403963, "energy": 18.725758, "activity_lines": [ 25.851736, 26.335849, 26.777613, 25.829524 ] }, { "date": "2024-05-17", "close": 26.56259, "volume": 17598, "typical_volume": 18395.3, "trend": 24.298213, "fair_value": 28.053309, "relative_strength": 0.653814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.981657, "energy": 10.207589, "activity_lines": [ 26.129091, 26.260032, 26.794465, 25.996118 ] }, { "date": "2024-05-24", "close": 25.813697, "volume": 14525, "typical_volume": 18750.8, "trend": 24.61239, "fair_value": 27.919954, "relative_strength": -1.861636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.986263, "energy": 13.08091, "activity_lines": [ 26.147838, 26.104182, 26.726959, 26.093891 ] }, { "date": "2024-05-31", "close": 25.835815, "volume": 18148, "typical_volume": 19377.7, "trend": 24.846727, "fair_value": 27.788868, "relative_strength": -1.065233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.429763, "energy": 10.170032, "activity_lines": [ 26.068999, 25.999924, 26.651551, 26.172822 ] }, { "date": "2024-06-07", "close": 26.169144, "volume": 16149, "typical_volume": 19187.2, "trend": 25.157443, "fair_value": 27.638755, "relative_strength": -0.685231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.379033, "energy": 11.337643, "activity_lines": [ 26.041632, 25.995724, 26.601698, 26.258139 ] }, { "date": "2024-06-14", "close": 26.166026, "volume": 6965, "typical_volume": 18877.5, "trend": 25.410916, "fair_value": 27.493367, "relative_strength": -1.990209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.610366, "energy": 10.755156, "activity_lines": [ 26.080276, 26.03121, 26.537766, 26.323209 ] }, { "date": "2024-06-21", "close": 24.853174, "volume": 18167, "typical_volume": 19103.05, "trend": 25.618123, "fair_value": 27.334503, "relative_strength": -7.14783, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.91297, "energy": 12.946315, "activity_lines": [ 25.661516, 25.837243, 26.340621, 26.287226 ] }, { "date": "2024-06-28", "close": 24.613677, "volume": 13081, "typical_volume": 18101.8, "trend": 25.785039, "fair_value": 27.178843, "relative_strength": -7.705374, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.886184, "energy": 32.167369, "activity_lines": [ 25.276884, 25.628364, 26.122186, 26.222423 ] }, { "date": "2024-07-05", "close": 24.113635, "volume": 13755, "typical_volume": 18273.7, "trend": 25.901408, "fair_value": 27.02495, "relative_strength": -10.932423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.831581, "energy": 49.138977, "activity_lines": [ 24.805573, 25.321761, 25.866405, 26.11459 ] }, { "date": "2024-07-12", "close": 27.841534, "volume": 18536, "typical_volume": 18621.7, "trend": 26.090058, "fair_value": 26.916428, "relative_strength": 1.983152, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.174326, "energy": 8.392875, "activity_lines": [ 25.691708, 25.708006, 25.983704, 26.239759 ] }, { "date": "2024-07-19", "close": 27.069939, "volume": 21836, "typical_volume": 18069.25, "trend": 26.225072, "fair_value": 26.80254, "relative_strength": 1.289926, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.519196, "energy": 6.274803, "activity_lines": [ 26.209151, 25.94184, 26.026977, 26.302978 ] }, { "date": "2024-07-26", "close": 28.997708, "volume": 13096, "typical_volume": 16571.25, "trend": 26.397485, "fair_value": 26.713686, "relative_strength": 9.312051, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.534869, "energy": 30.682415, "activity_lines": [ 27.308923, 26.504346, 26.270401, 26.481857 ] }, { "date": "2024-08-02", "close": 26.40182, "volume": 6794, "typical_volume": 15798.45, "trend": 26.487148, "fair_value": 26.597491, "relative_strength": 1.735714, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.545076, "energy": 24.669593, "activity_lines": [ 27.267097, 26.550598, 26.269703, 26.482137 ] }, { "date": "2024-08-09", "close": 25.142364, "volume": 20210, "typical_volume": 15702.25, "trend": 26.50737, "fair_value": 26.477085, "relative_strength": -3.056241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.914962, "energy": 11.789749, "activity_lines": [ 26.686242, 26.357165, 26.158715, 26.395377 ] }, { "date": "2024-08-16", "close": 25.848092, "volume": 4106, "typical_volume": 15332.35, "trend": 26.593136, "fair_value": 26.371392, "relative_strength": -4.123145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.734402, "energy": 13.145132, "activity_lines": [ 26.272049, 26.304654, 26.128574, 26.352843 ] }, { "date": "2024-08-23", "close": 27.073251, "volume": 9412, "typical_volume": 13825.55, "trend": 26.68064, "fair_value": 26.249651, "relative_strength": -0.976489, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.806627, "energy": 12.183128, "activity_lines": [ 26.399138, 26.480736, 26.227186, 26.383818 ] }, { "date": "2024-08-30", "close": 27.304369, "volume": 14175, "typical_volume": 14269.8, "trend": 26.751713, "fair_value": 26.124924, "relative_strength": -0.428797, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.080364, "energy": 9.390831, "activity_lines": [ 26.603045, 26.682345, 26.345911, 26.424058 ] }, { "date": "2024-09-06", "close": 25.981774, "volume": 4220, "typical_volume": 13957.3, "trend": 26.725373, "fair_value": 25.992748, "relative_strength": -1.216109, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.7902, "energy": 12.844217, "activity_lines": [ 26.478976, 26.598915, 26.334501, 26.374385 ] }, { "date": "2024-09-13", "close": 28.191816, "volume": 9341, "typical_volume": 14143.55, "trend": 26.735019, "fair_value": 25.871283, "relative_strength": 2.909364, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.303149, "energy": 30.264659, "activity_lines": [ 27.119592, 26.892437, 26.525274, 26.468994 ] }, { "date": "2024-09-20", "close": 28.439011, "volume": 6398, "typical_volume": 13983.95, "trend": 26.758715, "fair_value": 25.757461, "relative_strength": 2.150079, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.340232, "energy": 41.55806, "activity_lines": [ 27.639309, 27.156754, 26.724111, 26.578929 ] }, { "date": "2024-09-27", "close": 27.170298, "volume": 3939, "typical_volume": 12522.55, "trend": 26.646187, "fair_value": 25.645564, "relative_strength": -3.047391, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.03039, "energy": 33.044414, "activity_lines": [ 27.563393, 27.179533, 26.796098, 26.605483 ] }, { "date": "2024-10-04", "close": 26.993841, "volume": 8343, "typical_volume": 12059.8, "trend": 26.557656, "fair_value": 25.54123, "relative_strength": -4.016638, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.155478, "energy": 40.480192, "activity_lines": [ 27.422189, 27.168404, 26.845084, 26.627912 ] }, { "date": "2024-10-11", "close": 27.964108, "volume": 17438, "typical_volume": 12205.45, "trend": 26.542125, "fair_value": 25.438995, "relative_strength": -1.930426, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.768163, "energy": 39.449901, "activity_lines": [ 27.625109, 27.370121, 26.984423, 26.718651 ] }, { "date": "2024-10-18", "close": 29.766965, "volume": 10450, "typical_volume": 11820.55, "trend": 26.600833, "fair_value": 25.35419, "relative_strength": 3.096816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.251874, "energy": 54.356239, "activity_lines": [ 28.296826, 27.871225, 27.285222, 26.926705 ] }, { "date": "2024-10-25", "close": 28.42878, "volume": 5032, "typical_volume": 11264.7, "trend": 26.602357, "fair_value": 25.26036, "relative_strength": -0.927867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.082869, "energy": 53.856735, "activity_lines": [ 28.417471, 28.044939, 27.439856, 27.044637 ] }, { "date": "2024-11-01", "close": 28.053457, "volume": 7999, "typical_volume": 11316.4, "trend": 26.648317, "fair_value": 25.144293, "relative_strength": -1.068838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.633801, "energy": 57.861796, "activity_lines": [ 28.41369, 28.103491, 27.547984, 27.138257 ] }, { "date": "2024-11-08", "close": 30.251514, "volume": 6031, "typical_volume": 10709.6, "trend": 26.77577, "fair_value": 25.05651, "relative_strength": 1.376764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.872533, "energy": 72.594837, "activity_lines": [ 29.083718, 28.543868, 27.856464, 27.370721 ] }, { "date": "2024-11-15", "close": 25.849846, "volume": 14914, "typical_volume": 10801.25, "trend": 26.829454, "fair_value": 24.954009, "relative_strength": -11.615713, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.815948, "energy": 15.059936, "activity_lines": [ 28.069345, 28.130357, 27.72003, 27.310984 ] }, { "date": "2024-11-22", "close": 26.157061, "volume": 11978, "typical_volume": 10712.4, "trend": 26.869981, "fair_value": 24.868673, "relative_strength": -12.113509, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.98564, "energy": 11.464272, "activity_lines": [ 27.298328, 27.775102, 27.606969, 27.267604 ] }, { "date": "2024-11-29", "close": 26.758826, "volume": 16118, "typical_volume": 10591.5, "trend": 26.856112, "fair_value": 24.804144, "relative_strength": -11.1805, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.54275, "energy": 17.096451, "activity_lines": [ 26.96856, 27.566254, 27.541488, 27.260433 ] }, { "date": "2024-12-06", "close": 26.620467, "volume": 18523, "typical_volume": 10425.85, "trend": 26.881153, "fair_value": 24.737603, "relative_strength": -12.349723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.969769, "energy": 25.002987, "activity_lines": [ 26.704002, 27.362799, 27.467985, 27.24523 ] }, { "date": "2024-12-13", "close": 24.408866, "volume": 9424, "typical_volume": 10242.25, "trend": 26.809363, "fair_value": 24.647645, "relative_strength": -18.924604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.214637, "energy": 49.147942, "activity_lines": [ 25.797776, 26.767232, 27.185995, 27.085727 ] }, { "date": "2024-12-20", "close": 23.937442, "volume": 20028, "typical_volume": 10903.95, "trend": 26.746821, "fair_value": 24.547994, "relative_strength": -18.730288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.618874, "energy": 62.365494, "activity_lines": [ 25.123919, 26.132951, 26.880958, 26.900442 ] }, { "date": "2024-12-27", "close": 23.940394, "volume": 10978, "typical_volume": 10442.35, "trend": 26.68364, "fair_value": 24.461718, "relative_strength": -18.917923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.943253, "energy": 66.384399, "activity_lines": [ 24.57854, 25.572418, 26.587938, 26.719382 ] }, { "date": "2025-01-03", "close": 24.521712, "volume": 9525, "typical_volume": 10713.3, "trend": 26.628726, "fair_value": 24.403445, "relative_strength": -16.198284, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.174597, "energy": 72.731702, "activity_lines": [ 24.374711, 25.223518, 26.356005, 26.579903 ] }, { "date": "2025-01-10", "close": 22.307233, "volume": 18412, "typical_volume": 11163.3, "trend": 26.500099, "fair_value": 24.34074, "relative_strength": -21.844496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.293537, "energy": 79.447966, "activity_lines": [ 23.581863, 24.543022, 25.919485, 26.301097 ] }, { "date": "2025-01-17", "close": 21.478846, "volume": 19773, "typical_volume": 11443.2, "trend": 26.387622, "fair_value": 24.296574, "relative_strength": -26.527674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.175978, "energy": 84.310999, "activity_lines": [ 22.800435, 23.816387, 25.426767, 25.977145 ] }, { "date": "2025-01-24", "close": 22.599565, "volume": 13097, "typical_volume": 11887.05, "trend": 26.320484, "fair_value": 24.267339, "relative_strength": -23.605864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.277117, "energy": 74.781004, "activity_lines": [ 22.587915, 23.453023, 25.068524, 25.732754 ] }, { "date": "2025-01-31", "close": 22.651419, "volume": 9390, "typical_volume": 11889.5, "trend": 26.271744, "fair_value": 24.234086, "relative_strength": -22.219776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.024772, "energy": 73.319005, "activity_lines": [ 22.481871, 23.158183, 24.731325, 25.496041 ] }, { "date": "2025-02-07", "close": 22.173318, "volume": 13670, "typical_volume": 12253.1, "trend": 26.082803, "fair_value": 24.192749, "relative_strength": -23.203705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.165258, "energy": 66.303072, "activity_lines": [ 22.302392, 22.840154, 24.374976, 25.231626 ] }, { "date": "2025-02-14", "close": 21.972592, "volume": 18823, "typical_volume": 12997.3, "trend": 25.912892, "fair_value": 24.15827, "relative_strength": -24.3922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.370729, "energy": 63.536671, "activity_lines": [ 22.212564, 22.569002, 24.029347, 24.966451 ] }, { "date": "2025-02-21", "close": 21.398949, "volume": 15641, "typical_volume": 13362.2, "trend": 25.6596, "fair_value": 24.117771, "relative_strength": -24.570811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.354929, "energy": 64.681662, "activity_lines": [ 21.953831, 22.278058, 23.653836, 24.675229 ] }, { "date": "2025-02-28", "close": 20.016105, "volume": 13546, "typical_volume": 13167.6, "trend": 25.446743, "fair_value": 24.08229, "relative_strength": -27.981049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.420599, "energy": 76.997169, "activity_lines": [ 21.239477, 21.790414, 23.173269, 24.311133 ] }, { "date": "2025-03-07", "close": 19.769921, "volume": 86178, "typical_volume": 16954.0, "trend": 25.267661, "fair_value": 24.039737, "relative_strength": -25.869173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.753655, "energy": 82.225287, "activity_lines": [ 20.615292, 21.329307, 22.707102, 23.944886 ] }, { "date": "2025-03-14", "close": 19.634726, "volume": 92659, "typical_volume": 21335.35, "trend": 25.060549, "fair_value": 23.98395, "relative_strength": -23.98508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.366839, "energy": 83.270521, "activity_lines": [ 20.138141, 20.919445, 22.275665, 23.581471 ] }, { "date": "2025-03-21", "close": 19.236226, "volume": 504867, "typical_volume": 46178.75, "trend": 24.799315, "fair_value": 23.933671, "relative_strength": -25.27117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.545472, "energy": 87.169933, "activity_lines": [ 19.697397, 20.525983, 21.848152, 23.205708 ] }, { "date": "2025-03-28", "close": 18.360511, "volume": 375682, "typical_volume": 64661.3, "trend": 24.501186, "fair_value": 23.871581, "relative_strength": -26.930661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.980456, "energy": 86.762174, "activity_lines": [ 19.147172, 20.029136, 21.379224, 22.790301 ] }, { "date": "2025-04-04", "close": 15.074117, "volume": 769115, "typical_volume": 102371.35, "trend": 24.137598, "fair_value": 23.796234, "relative_strength": -33.397208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.181036, "energy": 94.39493, "activity_lines": [ 17.704045, 18.991461, 20.653931, 22.182103 ] }, { "date": "2025-04-11", "close": 15.449199, "volume": 766079, "typical_volume": 140076.4, "trend": 23.712844, "fair_value": 23.731855, "relative_strength": -34.74681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.643676, "energy": 93.086227, "activity_lines": [ 16.715412, 18.158808, 20.015672, 21.621561 ] }, { "date": "2025-04-18", "close": 16.372931, "volume": 264791, "typical_volume": 152510.05, "trend": 23.310641, "fair_value": 23.68865, "relative_strength": -29.289555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.183361, "energy": 84.98198, "activity_lines": [ 16.322737, 17.625056, 19.516378, 21.148019 ] }, { "date": "2025-04-25", "close": 18.030691, "volume": 714517, "typical_volume": 187309.75, "trend": 23.005988, "fair_value": 23.666985, "relative_strength": -25.000881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.271594, "energy": 66.553233, "activity_lines": [ 16.700101, 17.498177, 19.224422, 20.807377 ] }, { "date": "2025-05-02", "close": 19.236226, "volume": 289388, "typical_volume": 201307.95, "trend": 22.7474, "fair_value": 23.661776, "relative_strength": -21.575363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.311958, "energy": 54.298253, "activity_lines": [ 17.55968, 17.662156, 19.088183, 20.564166 ] }, { "date": "2025-05-09", "close": 17.002659, "volume": 610750, "typical_volume": 230844.05, "trend": 22.382019, "fair_value": 23.648986, "relative_strength": -29.754601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.428884, "energy": 42.694809, "activity_lines": [ 17.616356, 17.459355, 18.763854, 20.193538 ] }, { "date": "2025-05-16", "close": 17.465116, "volume": 213613, "typical_volume": 240975.8, "trend": 21.971957, "fair_value": 23.637687, "relative_strength": -30.80563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.673843, "energy": 32.473167, "activity_lines": [ 17.698614, 17.395427, 18.516592, 19.876318 ] }, { "date": "2025-05-23", "close": 17.799659, "volume": 170960, "typical_volume": 249047.55, "trend": 21.617653, "fair_value": 23.629191, "relative_strength": -27.026894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.197325, "energy": 29.796715, "activity_lines": [ 17.757992, 17.434231, 18.332026, 19.607138 ] }, { "date": "2025-05-30", "close": 17.898054, "volume": 172058, "typical_volume": 256729.85, "trend": 21.27914, "fair_value": 23.617488, "relative_strength": -27.264222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.274502, "energy": 33.011766, "activity_lines": [ 17.755053, 17.524289, 18.188841, 19.367164 ] }, { "date": "2025-06-06", "close": 20.204335, "volume": 259733, "typical_volume": 268727.85, "trend": 20.944234, "fair_value": 23.626222, "relative_strength": -18.631809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.843272, "energy": 13.714363, "activity_lines": [ 18.529717, 18.058001, 18.286297, 19.297821 ] }, { "date": "2025-06-13", "close": 19.531411, "volume": 222482, "typical_volume": 279197.1, "trend": 20.733619, "fair_value": 23.629049, "relative_strength": -20.465592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.598247, "energy": 14.104651, "activity_lines": [ 19.015533, 18.43584, 18.325735, 19.206672 ] }, { "date": "2025-06-20", "close": 19.009918, "volume": 143732, "typical_volume": 285914.2, "trend": 20.495381, "fair_value": 23.611677, "relative_strength": -21.947203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.345108, "energy": 15.943389, "activity_lines": [ 19.158934, 18.63782, 18.330117, 19.095465 ] }, { "date": "2025-06-27", "close": 19.098473, "volume": 212816, "typical_volume": 295871.5, "trend": 20.240036, "fair_value": 23.595074, "relative_strength": -23.686963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.079507, "energy": 17.14586, "activity_lines": [ 19.228866, 18.791161, 18.360273, 19.005342 ] }, { "date": "2025-07-04", "close": 19.993868, "volume": 121198, "typical_volume": 300990.25, "trend": 20.019149, "fair_value": 23.565614, "relative_strength": -20.99206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.062756, "energy": 15.222669, "activity_lines": [ 19.510676, 19.057745, 18.490347, 18.98946 ] }, { "date": "2025-07-11", "close": 20.849905, "volume": 341713, "typical_volume": 317293.85, "trend": 19.900517, "fair_value": 23.546375, "relative_strength": -16.713137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.56013, "energy": 38.874249, "activity_lines": [ 19.938111, 19.444278, 18.711371, 19.043057 ] }, { "date": "2025-07-18", "close": 21.258244, "volume": 75373, "typical_volume": 320385.2, "trend": 19.811211, "fair_value": 23.530569, "relative_strength": -14.964072, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.799294, "energy": 49.457086, "activity_lines": [ 20.458621, 19.875715, 18.973899, 19.130652 ] }, { "date": "2025-07-25", "close": 21.868293, "volume": 309518, "typical_volume": 331552.2, "trend": 19.742141, "fair_value": 23.52134, "relative_strength": -13.007839, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.288583, "energy": 63.87554, "activity_lines": [ 21.067358, 20.340696, 19.288611, 19.263367 ] }, { "date": "2025-08-01", "close": 21.105732, "volume": 240969, "typical_volume": 338967.7, "trend": 19.628275, "fair_value": 23.487062, "relative_strength": -13.279141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.232232, "energy": 59.579641, "activity_lines": [ 21.231349, 20.586972, 19.520707, 19.351341 ] }, { "date": "2025-08-08", "close": 20.697392, "volume": 66685, "typical_volume": 317058.6, "trend": 19.574613, "fair_value": 23.441576, "relative_strength": -16.392957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.651601, "energy": 55.838044, "activity_lines": [ 21.125411, 20.698893, 19.706908, 19.420316 ] }, { "date": "2025-08-15", "close": 22.581657, "volume": 56411, "typical_volume": 301095.05, "trend": 19.611374, "fair_value": 23.421221, "relative_strength": -9.123973, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.427163, "energy": 72.362815, "activity_lines": [ 21.600659, 21.102511, 20.065605, 19.614319 ] }, { "date": "2025-08-22", "close": 22.704651, "volume": 55902, "typical_volume": 265434.4, "trend": 19.614877, "fair_value": 23.405591, "relative_strength": -8.273671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.350741, "energy": 67.992986, "activity_lines": [ 22.001454, 21.485268, 20.415916, 19.813885 ] }, { "date": "2025-08-29", "close": 22.33567, "volume": 76268, "typical_volume": 230943.85, "trend": 19.604352, "fair_value": 23.389543, "relative_strength": -9.070828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.666278, "energy": 63.419208, "activity_lines": [ 22.182829, 21.743242, 20.694749, 19.989421 ] }, { "date": "2025-09-05", "close": 23.989591, "volume": 73516, "typical_volume": 221380.1, "trend": 19.664894, "fair_value": 23.3769, "relative_strength": -2.093823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.668669, "energy": 83.774179, "activity_lines": [ 22.884353, 22.241461, 21.098306, 20.272339 ] }, { "date": "2025-09-12", "close": 23.732879, "volume": 51744, "typical_volume": 188241.45, "trend": 19.72357, "fair_value": 23.369648, "relative_strength": -3.923183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.878039, "energy": 83.45127, "activity_lines": [ 23.308049, 22.604075, 21.441144, 20.53479 ] }, { "date": "2025-09-19", "close": 24.170737, "volume": 52852, "typical_volume": 176414.65, "trend": 19.815963, "fair_value": 23.381028, "relative_strength": -2.637267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.222079, "energy": 83.313418, "activity_lines": [ 23.675331, 22.978318, 21.79853, 20.821704 ] }, { "date": "2025-09-26", "close": 26.375769, "volume": 55058, "typical_volume": 148630.05, "trend": 20.027952, "fair_value": 23.397161, "relative_strength": 7.001462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.105699, "energy": 93.923457, "activity_lines": [ 24.671685, 23.693097, 22.342421, 21.244917 ] }, { "date": "2025-10-03", "close": 27.693278, "volume": 55606, "typical_volume": 140729.7, "trend": 20.292064, "fair_value": 23.420543, "relative_strength": 11.468289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.259404, "energy": 95.29165, "activity_lines": [ 25.862468, 24.554377, 22.967155, 21.739454 ] }, { "date": "2025-10-10", "close": 28.534556, "volume": 86661, "typical_volume": 136514.75, "trend": 20.588725, "fair_value": 23.452403, "relative_strength": 18.016081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.417191, "energy": 95.644786, "activity_lines": [ 26.976503, 25.462708, 23.623306, 22.271228 ] }, { "date": "2025-10-17", "close": 29.623592, "volume": 99380, "typical_volume": 132880.85, "trend": 20.93497, "fair_value": 23.489219, "relative_strength": 20.859648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.788614, "energy": 95.455319, "activity_lines": [ 28.150553, 26.433976, 24.332055, 22.854123 ] }, { "date": "2025-10-24", "close": 30.076603, "volume": 118455, "typical_volume": 125816.95, "trend": 21.325507, "fair_value": 23.518796, "relative_strength": 20.71011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.436444, "energy": 93.355905, "activity_lines": [ 29.082892, 27.325315, 25.028113, 23.443905 ] }, { "date": "2025-10-31", "close": 31.740856, "volume": 82639, "typical_volume": 118824.8, "trend": 21.881065, "fair_value": 23.566318, "relative_strength": 26.702029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.088869, "energy": 94.697126, "activity_lines": [ 30.176257, 28.382974, 25.83566, 24.115863 ] }, { "date": "2025-11-07", "close": 29.212596, "volume": 66067, "typical_volume": 114941.55, "trend": 22.339845, "fair_value": 23.589257, "relative_strength": 19.013635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.037828, "energy": 67.716136, "activity_lines": [ 30.069197, 28.816654, 26.34428, 24.588865 ] }, { "date": "2025-11-14", "close": 31.820949, "volume": 81554, "typical_volume": 108378.45, "trend": 22.854779, "fair_value": 23.637937, "relative_strength": 29.272043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.693347, "energy": 71.660669, "activity_lines": [ 30.7303, 29.599546, 27.052731, 25.20055 ] }, { "date": "2025-11-21", "close": 33.956121, "volume": 137090, "typical_volume": 109173.05, "trend": 23.385626, "fair_value": 23.700767, "relative_strength": 40.126364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.139346, "energy": 74.267833, "activity_lines": [ 31.884034, 30.628262, 27.903948, 25.916765 ] }, { "date": "2025-11-28", "close": 37.222836, "volume": 94775, "typical_volume": 96826.15, "trend": 23.98518, "fair_value": 23.777394, "relative_strength": 47.397671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.411745, "energy": 76.425764, "activity_lines": [ 33.837837, 32.06505, 28.999794, 26.809488 ] }, { "date": "2025-12-05", "close": 37.876179, "volume": 213769, "typical_volume": 103745.95, "trend": 24.680964, "fair_value": 23.87106, "relative_strength": 48.637785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.509429, "energy": 88.957583, "activity_lines": [ 35.533006, 33.383316, 30.079897, 27.705682 ] }, { "date": "2025-12-12", "close": 39.30881, "volume": 191558, "typical_volume": 97847.95, "trend": 25.409087, "fair_value": 23.971897, "relative_strength": 53.81424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.868252, "energy": 92.332956, "activity_lines": [ 37.296698, 34.752962, 31.217308, 28.649414 ] }, { "date": "2025-12-19", "close": 38.836514, "volume": 123410, "typical_volume": 91970.0, "trend": 26.110316, "fair_value": 24.071369, "relative_strength": 50.543365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.541451, "energy": 87.447902, "activity_lines": [ 38.229876, 35.825544, 32.226688, 29.515699 ] }, { "date": "2025-12-26", "close": 39.56, "volume": 125580, "typical_volume": 94914.75, "trend": 26.83238, "fair_value": 24.169449, "relative_strength": 49.925849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.744426, "energy": 81.932908, "activity_lines": [ 38.936512, 36.842361, 33.220539, 30.383421 ] }, { "date": "2026-01-02", "close": 37.63, "volume": 145694, "typical_volume": 99378.9, "trend": 27.413236, "fair_value": 24.256305, "relative_strength": 43.153337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.848932, "energy": 67.242823, "activity_lines": [ 38.626223, 37.327608, 33.940759, 31.080042 ] }, { "date": "2026-01-09", "close": 39.5529, "volume": 193758, "typical_volume": 106271.7, "trend": 28.080619, "fair_value": 24.339558, "relative_strength": 46.777045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.654685, "energy": 67.261496, "activity_lines": [ 38.929756, 38.025137, 34.772453, 31.863246 ] }, { "date": "2026-01-16", "close": 40.58, "volume": 77473, "typical_volume": 106331.95, "trend": 28.799622, "fair_value": 24.431817, "relative_strength": 49.461858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.359249, "energy": 67.750484, "activity_lines": [ 39.463874, 38.767375, 35.621737, 32.669657 ] }, { "date": "2026-01-23", "close": 42.77, "volume": 88906, "typical_volume": 107101.45, "trend": 29.588673, "fair_value": 24.533137, "relative_strength": 56.21241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.527872, "energy": 69.603237, "activity_lines": [ 40.643247, 39.701115, 36.592714, 33.570972 ] }, { "date": "2026-01-30", "close": 40.842, "volume": 105328, "typical_volume": 109780.65, "trend": 30.28361, "fair_value": 24.619708, "relative_strength": 47.088614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.987368, "energy": 63.713151, "activity_lines": [ 40.91772, 40.085236, 37.290642, 34.296993 ] }, { "date": "2026-02-06", "close": 40.87, "volume": 120353, "typical_volume": 113155.7, "trend": 30.950947, "fair_value": 24.716352, "relative_strength": 45.949679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.023478, "energy": 60.581934, "activity_lines": [ 41.11606, 40.34925, 37.909764, 34.979986 ] }, { "date": "2026-02-13", "close": 39.8745, "volume": 125611, "typical_volume": 116683.35, "trend": 31.571489, "fair_value": 24.806363, "relative_strength": 42.755882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.6003, "energy": 55.622596, "activity_lines": [ 40.766567, 40.365952, 38.354557, 35.555699 ] }, { "date": "2026-02-20", "close": 40.82, "volume": 66782, "typical_volume": 117242.15, "trend": 32.203212, "fair_value": 24.914317, "relative_strength": 42.961378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.212555, "energy": 49.546437, "activity_lines": [ 40.7108, 40.518229, 38.825117, 36.152377 ] }, { "date": "2026-02-27", "close": 42.4667, "volume": 105161, "typical_volume": 118167.15, "trend": 32.915245, "fair_value": 25.02935, "relative_strength": 47.567782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.07953, "energy": 52.826438, "activity_lines": [ 41.187933, 40.942431, 39.389998, 36.814538 ] }, { "date": "2026-03-06", "close": 41.43, "volume": 91243, "typical_volume": 117760.3, "trend": 33.606331, "fair_value": 25.154228, "relative_strength": 45.091094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.385578, "energy": 47.612935, "activity_lines": [ 41.33972, 41.112138, 39.789802, 37.363877 ] }, { "date": "2026-03-13", "close": 40.65, "volume": 111012, "typical_volume": 117388.15, "trend": 34.20861, "fair_value": 25.273835, "relative_strength": 42.841224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.147749, "energy": 43.850491, "activity_lines": [ 41.192307, 41.106027, 40.0591, 37.818307 ] }, { "date": "2026-03-20", "close": 39.6, "volume": 73101, "typical_volume": 116911.25, "trend": 34.771788, "fair_value": 25.39481, "relative_strength": 40.042679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.557502, "energy": 33.826331, "activity_lines": [ 40.70956, 40.854098, 40.178047, 38.166139 ] }, { "date": "2026-03-27", "close": 39.57, "volume": 93619, "typical_volume": 118288.85, "trend": 35.346266, "fair_value": 25.512056, "relative_strength": 41.325496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.756483, "energy": 23.36302, "activity_lines": [ 40.235113, 40.595858, 40.256714, 38.475701 ] }, { "date": "2026-04-03", "close": 42.8358, "volume": 70303, "typical_volume": 117726.3, "trend": 35.974473, "fair_value": 25.651396, "relative_strength": 45.688375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.628359, "energy": 29.141175, "activity_lines": [ 40.9326, 40.949764, 40.597087, 38.958897 ] }, { "date": "2026-04-10", "close": 43.4, "volume": 74847, "typical_volume": 114614.15, "trend": 36.630043, "fair_value": 25.793116, "relative_strength": 40.389743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.148303, "energy": 37.889756, "activity_lines": [ 41.793547, 41.405055, 40.938743, 39.437963 ] }, { "date": "2026-04-17", "close": 47.42, "volume": 94914, "typical_volume": 114621.1, "trend": 37.405019, "fair_value": 25.948369, "relative_strength": 44.607985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.867128, "energy": 65.976608, "activity_lines": [ 43.86316, 42.544745, 41.618284, 40.134089 ] }, { "date": "2026-04-24", "close": 45.95, "volume": 148819, "typical_volume": 111373.6, "trend": 38.057493, "fair_value": 26.099698, "relative_strength": 37.589282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.728887, "energy": 76.712149, "activity_lines": [ 44.99144, 43.298073, 42.109268, 40.685378 ] }, { "date": "2026-05-01", "close": 43.8153, "volume": 69319, "typical_volume": 105261.65, "trend": 38.594894, "fair_value": 26.225471, "relative_strength": 28.57655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.745629, "energy": 69.691313, "activity_lines": [ 44.98482, 43.552809, 42.358501, 41.05685 ] }, { "date": "2026-05-08", "close": 44.6133, "volume": 222995, "typical_volume": 110240.9, "trend": 39.130852, "fair_value": 26.359021, "relative_strength": 26.364169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.174651, "energy": 64.308581, "activity_lines": [ 44.96118, 43.898176, 42.662273, 41.445134 ] }, { "date": "2026-05-15", "close": 42.44, "volume": 63224, "typical_volume": 107123.1, "trend": 39.558065, "fair_value": 26.478561, "relative_strength": 18.636697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.383837, "energy": 35.251571, "activity_lines": [ 44.094607, 43.809369, 42.731557, 41.658627 ] }, { "date": "2026-05-22", "close": 42.7083, "volume": 300984, "typical_volume": 114887.6, "trend": 39.979122, "fair_value": 26.600481, "relative_strength": 17.131862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.843298, "energy": 19.725856, "activity_lines": [ 43.381467, 43.75098, 42.812678, 41.861868 ] }, { "date": "2026-05-29", "close": 44.5673, "volume": 25060, "typical_volume": 106452.7, "trend": 40.40667, "fair_value": 26.730644, "relative_strength": 19.157445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.327837, "energy": 21.58824, "activity_lines": [ 43.602107, 43.993167, 43.046665, 42.15788 ] }, { "date": "2026-06-05", "close": 40.66, "volume": 78602, "typical_volume": 106509.15, "trend": 40.78825, "fair_value": 26.833557, "relative_strength": 10.596666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.009822, "energy": 13.547658, "activity_lines": [ 42.612493, 43.434622, 42.88465, 42.174224 ] }, { "date": "2026-06-12", "close": 43.0303, "volume": 85255, "typical_volume": 106326.6, "trend": 41.161895, "fair_value": 26.952325, "relative_strength": 15.272951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.531134, "energy": 14.790608, "activity_lines": [ 42.623333, 43.287222, 42.947996, 42.318872 ] }, { "date": "2026-06-19", "close": 45.47, "volume": 58157, "typical_volume": 103968.05, "trend": 41.545691, "fair_value": 27.091979, "relative_strength": 19.387838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.737871, "energy": 21.193012, "activity_lines": [ 43.55294, 43.579867, 43.242456, 42.596814 ] }, { "date": "2026-06-26", "close": 51.0612, "volume": 193201, "typical_volume": 107610.45, "trend": 42.00697, "fair_value": 27.270193, "relative_strength": 35.360529, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.179232, "energy": 54.15834, "activity_lines": [ 46.14428, 44.851458, 44.047372, 43.210718 ] }, { "date": "2026-07-03", "close": 52.7933, "volume": 91767, "typical_volume": 105918.25, "trend": 42.504207, "fair_value": 27.46059, "relative_strength": 35.049901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.531028, "energy": 81.564227, "activity_lines": [ 48.756127, 46.371773, 44.968721, 43.90661 ] }, { "date": "2026-07-10", "close": 53.1648, "volume": 235993, "typical_volume": 114378.8, "trend": 42.966074, "fair_value": 27.651108, "relative_strength": 32.391922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.192304, "energy": 86.535378, "activity_lines": [ 50.943407, 47.835209, 45.863933, 44.594391 ] }, { "date": "2026-07-17", "close": 50.97, "volume": 223124, "typical_volume": 120276.95, "trend": 43.370523, "fair_value": 27.826427, "relative_strength": 27.337232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.508096, "energy": 82.814357, "activity_lines": [ 51.565433, 48.7296, 46.491332, 45.110773 ] }, { "date": "2026-07-24", "close": 49.6657, "volume": 53560, "typical_volume": 118392.8, "trend": 43.70738, "fair_value": 27.997511, "relative_strength": 23.378535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.510487, "energy": 78.289234, "activity_lines": [ 51.22338, 49.271269, 46.95402, 45.516913 ] }, { "date": "2026-07-31", "close": 48.7362, "volume": 60501, "typical_volume": 115867.25, "trend": 44.077587, "fair_value": 28.166186, "relative_strength": 18.463821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.3077, "energy": 50.141974, "activity_lines": [ 50.29178, 49.512562, 47.288966, 45.841353 ] }, { "date": "2026-08-07", "close": 52.518, "volume": 70743, "typical_volume": 115749.35, "trend": 44.509757, "fair_value": 28.364244, "relative_strength": 21.833771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.513622, "energy": 47.958674, "activity_lines": [ 50.77578, 50.331856, 47.945578, 46.385896 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }