{ "ticker": { "uuid": "11d4e7ff-358b-4a74-9851-610ad46f6455", "symbol": "301212", "name": "Zhejiang Realsun Chemical Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.849, "architecture_energy": 72.042, "architecture_maturity": 30.873, "architecture_confidence": 84.087, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.01, "rotation_up": 10.66, "upward_expansion": 15.61, "deceleration": 40.53, "rotation_down": 72.65, "downward_expansion": 88.94 }, "activity_lines": [ 20.986, 22.115289, 24.83675, 26.114766 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 21.91, "trend_reference": 27.766462, "distance_from_trend": -0.210919, "trend_direction": "Weakening", "fair_value": 25.144992, "distance_from_fair_value": -0.128654, "fair_value_direction": "Weakening", "relative_strength": -23.71155, "relative_strength_direction": "Weakening", "price_momentum": -0.290479, "excess_performance": -0.297879, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.210919, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.066159, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.128654, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.298612, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.237115, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.102973, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.290479, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.646551, "read": "Supply-led" } ], "volume": { "latest": 6052700, "relative_activity": 0.898291, "balance": 0.646551, "dry_up": 0.968018, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.132088, "annualized_volatility": 0.525517, "from_high_reference": -0.40462, "from_low_reference": 0.217899 }, "levels": { "trend_reference": 27.766462, "fair_value_reference": 25.144992, "structural_low": 17.99, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.013986, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.018974, "regime_survival": 0.818182, "best_return": 0.324892, "worst_return": -0.395219, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.015508, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.20685, "regime_survival": 0.333333, "best_return": 0.24974, "worst_return": -0.345813, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.067206, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.13307, "regime_survival": 0.0, "best_return": 0.048024, "worst_return": -0.182437, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.165307, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.211304, "regime_survival": 0.0, "best_return": -0.165307, "worst_return": -0.165307, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": 0.088544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.158128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.151475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.211458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-06-20", "tenure": "Established", "return": 0.012665, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.064442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": -0.068126, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.184221, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": -0.080612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.050841, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.268347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.217679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.034884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.047805, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 33.422253, "volume": 2955566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 33.234928, "volume": 2817891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 34.043369, "volume": 6827825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 34.112381, "volume": 10482197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 31.92367, "volume": 6227262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 30.858891, "volume": 7284628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 32.988449, "volume": 6756237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 31.963104, "volume": 7185272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 30.927906, "volume": 2688730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.006777, "volume": 1474468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 30.158895, "volume": 3208097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 27.270189, "volume": 3874000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.078632, "volume": 2718706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.118069, "volume": 2761720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 28.275814, "volume": 2204274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 28.965948, "volume": 3624387, "typical_volume": 4266103.1, "trend": 32.061212, "fair_value": 35.349707, "relative_strength": -5.361536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.495068, "energy": 54.043752, "activity_lines": [ 28.380977, 28.97778, 30.344106, 31.081692 ] }, { "date": "2023-11-24", "close": 28.325109, "volume": 2484198, "typical_volume": 4208120.8, "trend": 31.828542, "fair_value": 35.262984, "relative_strength": -5.774434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.738393, "energy": 47.174733, "activity_lines": [ 28.442103, 28.714094, 30.061198, 30.840653 ] }, { "date": "2023-12-01", "close": 27.733564, "volume": 2491053, "typical_volume": 4190364.55, "trend": 31.605729, "fair_value": 35.171162, "relative_strength": -6.240999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.326709, "energy": 49.426753, "activity_lines": [ 28.23572, 28.427643, 29.740778, 30.57646 ] }, { "date": "2023-12-08", "close": 26.668785, "volume": 2369302, "typical_volume": 4161897.75, "trend": 31.373748, "fair_value": 35.068724, "relative_strength": -7.983004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.879186, "energy": 65.66031, "activity_lines": [ 27.697415, 28.024497, 29.342096, 30.257948 ] }, { "date": "2023-12-15", "close": 26.501181, "volume": 2148394, "typical_volume": 4129210.35, "trend": 31.142681, "fair_value": 34.966729, "relative_strength": -6.724179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.540885, "energy": 80.46428, "activity_lines": [ 27.19986, 27.668316, 28.957169, 29.943589 ] }, { "date": "2023-12-22", "close": 26.20541, "volume": 2332806, "typical_volume": 4098072.35, "trend": 30.868929, "fair_value": 34.863655, "relative_strength": -5.937856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.485972, "energy": 86.015254, "activity_lines": [ 26.722024, 27.340278, 28.57398, 29.625055 ] }, { "date": "2023-12-29", "close": 26.61949, "volume": 2416966, "typical_volume": 4078026.1, "trend": 30.625231, "fair_value": 34.767792, "relative_strength": -7.282842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.418769, "energy": 81.921552, "activity_lines": [ 26.566251, 27.159408, 28.264593, 29.350898 ] }, { "date": "2024-01-05", "close": 26.146255, "volume": 1515974, "typical_volume": 3812433.55, "trend": 30.361336, "fair_value": 34.668694, "relative_strength": -4.720979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.926804, "energy": 77.038791, "activity_lines": [ 26.366441, 26.904328, 27.941638, 29.061932 ] }, { "date": "2024-01-12", "close": 26.392731, "volume": 2089997, "typical_volume": 3392823.55, "trend": 30.131948, "fair_value": 34.574649, "relative_strength": -2.533363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.366241, "energy": 57.350993, "activity_lines": [ 26.35461, 26.729195, 27.679763, 28.805893 ] }, { "date": "2024-01-19", "close": 23.9674, "volume": 2206582, "typical_volume": 3191789.55, "trend": 29.86411, "fair_value": 34.455466, "relative_strength": -9.223189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.365945, "energy": 73.00402, "activity_lines": [ 25.552739, 26.144462, 27.223663, 28.40818 ] }, { "date": "2024-01-26", "close": 23.168816, "volume": 2718932, "typical_volume": 2963504.75, "trend": 29.588057, "fair_value": 34.330059, "relative_strength": -11.826736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.204973, "energy": 85.965641, "activity_lines": [ 24.653592, 25.492867, 26.729395, 27.976225 ] }, { "date": "2024-02-02", "close": 18.24914, "volume": 3617438, "typical_volume": 2806564.8, "trend": 29.120408, "fair_value": 34.153346, "relative_strength": -24.114944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.283312, "energy": 95.89917, "activity_lines": [ 22.316992, 24.052188, 25.803206, 27.244682 ] }, { "date": "2024-02-09", "close": 15.961835, "volume": 5735812, "typical_volume": 2734091.8, "trend": 28.565999, "fair_value": 33.955612, "relative_strength": -38.923248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.821814, "energy": 98.114584, "activity_lines": [ 19.775981, 22.378835, 24.729365, 26.395742 ] }, { "date": "2024-02-23", "close": 18.949133, "volume": 5977854, "typical_volume": 2898548.0, "trend": 28.100651, "fair_value": 33.794252, "relative_strength": -29.041839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.04233, "energy": 87.467768, "activity_lines": [ 18.909697, 21.462659, 24.016226, 25.775299 ] }, { "date": "2024-03-01", "close": 19.166035, "volume": 6077905, "typical_volume": 3128719.85, "trend": 27.646805, "fair_value": 33.638633, "relative_strength": -30.551552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.907483, "energy": 81.510239, "activity_lines": [ 18.611954, 20.726276, 23.380786, 25.198872 ] }, { "date": "2024-03-08", "close": 19.008289, "volume": 3841201, "typical_volume": 3160375.05, "trend": 27.16634, "fair_value": 33.484629, "relative_strength": -30.176057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.087635, "energy": 66.309626, "activity_lines": [ 18.58172, 20.094579, 22.786706, 24.641549 ] }, { "date": "2024-03-15", "close": 21.147707, "volume": 5707280, "typical_volume": 3252039.05, "trend": 26.763432, "fair_value": 33.35612, "relative_strength": -23.877645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.179969, "energy": 54.512997, "activity_lines": [ 19.541993, 19.982723, 22.449479, 24.25325 ] }, { "date": "2024-03-22", "close": 20.1618, "volume": 6492028, "typical_volume": 3440705.15, "trend": 26.300713, "fair_value": 33.220096, "relative_strength": -26.568653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.787142, "energy": 41.977654, "activity_lines": [ 19.980393, 19.791099, 22.047511, 23.827338 ] }, { "date": "2024-03-29", "close": 20.073069, "volume": 3652741, "typical_volume": 3485256.2, "trend": 25.832736, "fair_value": 33.085942, "relative_strength": -25.060897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.100285, "energy": 35.994542, "activity_lines": [ 20.109219, 19.69215, 21.674791, 23.425555 ] }, { "date": "2024-04-05", "close": 21.177282, "volume": 4819285, "typical_volume": 3616006.75, "trend": 25.474524, "fair_value": 32.965653, "relative_strength": -21.563411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.191003, "energy": 27.509402, "activity_lines": [ 20.531186, 19.90887, 21.445544, 23.125203 ] }, { "date": "2024-04-12", "close": 21.44348, "volume": 6326233, "typical_volume": 3751099.05, "trend": 25.160676, "fair_value": 32.850431, "relative_strength": -17.391201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.7445, "energy": 23.889391, "activity_lines": [ 20.907803, 20.224719, 21.275452, 22.865135 ] }, { "date": "2024-04-19", "close": 20.881512, "volume": 10614666, "typical_volume": 4157622.45, "trend": 24.757112, "fair_value": 32.731927, "relative_strength": -19.480944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.95804, "energy": 19.437214, "activity_lines": [ 20.934751, 20.469761, 21.08766, 22.58906 ] }, { "date": "2024-04-26", "close": 21.335028, "volume": 13819832, "typical_volume": 4724061.4, "trend": 24.402843, "fair_value": 32.620193, "relative_strength": -18.750428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.801243, "energy": 16.222544, "activity_lines": [ 21.130617, 20.7494, 20.978506, 22.368281 ] }, { "date": "2024-05-03", "close": 21.285734, "volume": 6145335, "typical_volume": 4912863.05, "trend": 24.081437, "fair_value": 32.510149, "relative_strength": -19.498376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.442598, "energy": 11.388729, "activity_lines": [ 21.231837, 20.922382, 20.895127, 22.167177 ] }, { "date": "2024-05-10", "close": 23.504025, "volume": 26208166, "typical_volume": 6115851.65, "trend": 23.831345, "fair_value": 32.423552, "relative_strength": -12.04507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.785604, "energy": 7.79981, "activity_lines": [ 21.991643, 21.456206, 21.048647, 22.129924 ] }, { "date": "2024-05-17", "close": 25.377247, "volume": 31206738, "typical_volume": 7559548.25, "trend": 23.671957, "fair_value": 32.356444, "relative_strength": -4.558499, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.922539, "energy": 16.249582, "activity_lines": [ 23.22074, 22.251743, 21.394841, 22.22966 ] }, { "date": "2024-05-24", "close": 23.681488, "volume": 17220577, "typical_volume": 8299728.8, "trend": 23.552334, "fair_value": 32.274605, "relative_strength": -7.90472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.649711, "energy": 25.258106, "activity_lines": [ 23.622333, 22.623161, 21.583478, 22.230275 ] }, { "date": "2024-05-31", "close": 22.991352, "volume": 10451638, "typical_volume": 8746512.0, "trend": 23.382758, "fair_value": 32.187846, "relative_strength": -9.600963, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.846551, "energy": 28.503958, "activity_lines": [ 23.607216, 22.823031, 21.720378, 22.194083 ] }, { "date": "2024-06-07", "close": 21.678242, "volume": 8737588, "typical_volume": 9078891.55, "trend": 23.168097, "fair_value": 32.090535, "relative_strength": -13.291413, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.743942, "energy": 13.742086, "activity_lines": [ 23.043973, 22.732708, 21.747243, 22.084114 ] }, { "date": "2024-06-14", "close": 21.937145, "volume": 6259596, "typical_volume": 9281542.25, "trend": 22.956808, "fair_value": 31.997384, "relative_strength": -11.767167, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.606878, "energy": 9.698892, "activity_lines": [ 22.540865, 22.660273, 21.821216, 22.004698 ] }, { "date": "2024-06-21", "close": 21.708113, "volume": 5339271, "typical_volume": 9412559.2, "trend": 22.71488, "fair_value": 31.903845, "relative_strength": -10.442331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.97356, "energy": 15.483715, "activity_lines": [ 22.065871, 22.532379, 21.883044, 21.924137 ] }, { "date": "2024-06-28", "close": 20.393677, "volume": 5019158, "typical_volume": 9482645.2, "trend": 22.450499, "fair_value": 31.80015, "relative_strength": -13.482875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.607761, "energy": 20.367946, "activity_lines": [ 21.397341, 22.160686, 21.826644, 21.774382 ] }, { "date": "2024-07-05", "close": 19.646839, "volume": 3615553, "typical_volume": 9376632.25, "trend": 22.180941, "fair_value": 31.691638, "relative_strength": -14.823801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.673941, "energy": 27.77235, "activity_lines": [ 20.699052, 21.662074, 21.688903, 21.5935 ] }, { "date": "2024-07-12", "close": 20.343889, "volume": 5390378, "typical_volume": 9347258.45, "trend": 21.970111, "fair_value": 31.591216, "relative_strength": -12.98379, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.24559, "energy": 30.166699, "activity_lines": [ 20.45608, 21.320893, 21.600001, 21.474981 ] }, { "date": "2024-07-19", "close": 19.905743, "volume": 2572700, "typical_volume": 9171998.2, "trend": 21.750264, "fair_value": 31.488712, "relative_strength": -14.858086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.383784, "energy": 38.564447, "activity_lines": [ 20.156017, 20.917173, 21.46273, 21.341796 ] }, { "date": "2024-07-26", "close": 19.168863, "volume": 3658732, "typical_volume": 9162874.75, "trend": 21.515712, "fair_value": 31.381583, "relative_strength": -14.628132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.033881, "energy": 43.369845, "activity_lines": [ 19.745754, 20.444899, 21.251756, 21.175254 ] }, { "date": "2024-08-02", "close": 19.905743, "volume": 4197058, "typical_volume": 9087363.65, "trend": 21.29192, "fair_value": 31.282653, "relative_strength": -10.429058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.009374, "energy": 34.385602, "activity_lines": [ 19.750401, 20.219482, 21.110197, 21.071385 ] }, { "date": "2024-08-09", "close": 19.706587, "volume": 7696335, "typical_volume": 9147579.0, "trend": 21.077265, "fair_value": 31.183712, "relative_strength": -9.190776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.685983, "energy": 36.756609, "activity_lines": [ 19.721191, 20.026505, 20.955585, 20.969105 ] }, { "date": "2024-08-16", "close": 18.621181, "volume": 5337035, "typical_volume": 9231793.7, "trend": 20.818213, "fair_value": 31.07725, "relative_strength": -13.272838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.473595, "energy": 49.945266, "activity_lines": [ 19.326197, 19.695904, 20.699769, 20.810648 ] }, { "date": "2024-08-23", "close": 17.476027, "volume": 3838603, "typical_volume": 9182759.6, "trend": 20.601834, "fair_value": 30.962954, "relative_strength": -16.301067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.727128, "energy": 59.896711, "activity_lines": [ 18.664331, 19.212677, 20.341804, 20.595023 ] }, { "date": "2024-08-30", "close": 17.924131, "volume": 3560669, "typical_volume": 9044481.4, "trend": 20.427011, "fair_value": 30.854297, "relative_strength": -15.154925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.234283, "energy": 63.705824, "activity_lines": [ 18.313815, 18.892034, 20.044141, 20.422268 ] }, { "date": "2024-09-06", "close": 17.227081, "volume": 2992400, "typical_volume": 8663368.1, "trend": 20.392943, "fair_value": 30.741676, "relative_strength": -15.608798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.837573, "energy": 73.304455, "activity_lines": [ 17.813931, 18.513455, 19.69685, 20.215821 ] }, { "date": "2024-09-13", "close": 17.386406, "volume": 7916904, "typical_volume": 8368221.7, "trend": 20.440428, "fair_value": 30.632206, "relative_strength": -12.742153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.945915, "energy": 68.597577, "activity_lines": [ 17.545732, 18.221418, 19.382136, 20.021851 ] }, { "date": "2024-09-20", "close": 16.90843, "volume": 2795615, "typical_volume": 8200735.7, "trend": 20.372405, "fair_value": 30.520631, "relative_strength": -15.376768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.391879, "energy": 66.453654, "activity_lines": [ 17.272887, 17.883575, 19.040703, 19.79398 ] }, { "date": "2024-09-27", "close": 19.089199, "volume": 5879715, "typical_volume": 7184313.15, "trend": 20.369844, "fair_value": 30.428442, "relative_strength": -18.190818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.428684, "energy": 40.4645, "activity_lines": [ 17.841148, 18.004699, 18.927807, 19.711193 ] }, { "date": "2024-10-04", "close": 21.498999, "volume": 3301557, "typical_volume": 5789054.1, "trend": 20.452867, "fair_value": 30.357006, "relative_strength": -16.087933, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.428274, "energy": 12.579484, "activity_lines": [ 19.105132, 18.578814, 19.065438, 19.784041 ] }, { "date": "2024-10-11", "close": 19.87587, "volume": 9730863, "typical_volume": 5414568.4, "trend": 20.410473, "fair_value": 30.273823, "relative_strength": -18.100052, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.223658, "energy": 19.656421, "activity_lines": [ 19.589747, 18.815449, 19.066954, 19.746816 ] }, { "date": "2024-10-18", "close": 20.652582, "volume": 6519928, "typical_volume": 5217982.9, "trend": 20.426832, "fair_value": 30.198065, "relative_strength": -16.673964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.743011, "energy": 18.691326, "activity_lines": [ 20.156681, 19.193847, 19.160564, 19.762436 ] }, { "date": "2024-10-25", "close": 21.668283, "volume": 10099503, "typical_volume": 5286078.65, "trend": 20.480006, "fair_value": 30.131426, "relative_strength": -14.176136, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.372649, "energy": 30.125092, "activity_lines": [ 20.844437, 19.739719, 19.362044, 19.842529 ] }, { "date": "2024-11-01", "close": 20.214436, "volume": 7188756, "typical_volume": 5332536.65, "trend": 20.447911, "fair_value": 30.05455, "relative_strength": -18.052666, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.828462, "energy": 21.145813, "activity_lines": [ 20.730253, 19.965852, 19.425111, 19.825396 ] }, { "date": "2024-11-08", "close": 21.289885, "volume": 6726472, "typical_volume": 5401896.7, "trend": 20.442791, "fair_value": 29.98713, "relative_strength": -18.52524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.745547, "energy": 30.375392, "activity_lines": [ 20.899537, 20.337733, 19.598804, 19.879717 ] }, { "date": "2024-11-15", "close": 23.082298, "volume": 22702363, "typical_volume": 6286056.95, "trend": 20.516151, "fair_value": 29.934421, "relative_strength": -7.75401, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.553691, "energy": 38.982976, "activity_lines": [ 21.680232, 20.974311, 19.945195, 20.050007 ] }, { "date": "2024-11-22", "close": 24.177662, "volume": 29260244, "typical_volume": 7568291.5, "trend": 20.610905, "fair_value": 29.890809, "relative_strength": -0.020474, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.044276, "energy": 42.297052, "activity_lines": [ 22.612287, 21.703588, 20.383104, 20.286234 ] }, { "date": "2024-11-29", "close": 23.291412, "volume": 11677279, "typical_volume": 7882636.55, "trend": 20.677761, "fair_value": 29.84119, "relative_strength": -4.71459, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.89452, "energy": 46.136255, "activity_lines": [ 23.013921, 22.148251, 20.715032, 20.45917 ] }, { "date": "2024-12-06", "close": 23.898842, "volume": 10924543, "typical_volume": 8300228.7, "trend": 20.690922, "fair_value": 29.796844, "relative_strength": -3.341758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.728762, "energy": 50.535622, "activity_lines": [ 23.509822, 22.587302, 21.090775, 20.666982 ] }, { "date": "2024-12-13", "close": 23.410908, "volume": 7390388, "typical_volume": 8486811.5, "trend": 20.625377, "fair_value": 29.74954, "relative_strength": -4.135723, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.04834, "energy": 55.182192, "activity_lines": [ 23.597451, 22.85019, 21.401033, 20.842465 ] }, { "date": "2024-12-20", "close": 22.614277, "volume": 5316202, "typical_volume": 8542768.7, "trend": 20.589803, "fair_value": 29.697075, "relative_strength": -6.266627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.179014, "energy": 35.704294, "activity_lines": [ 23.278135, 22.933473, 21.615222, 20.970781 ] }, { "date": "2024-12-27", "close": 21.170391, "volume": 4479044, "typical_volume": 8381904.15, "trend": 20.529105, "fair_value": 29.634837, "relative_strength": -11.720144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.149874, "energy": 23.332101, "activity_lines": [ 22.508726, 22.704443, 21.678999, 21.008238 ] }, { "date": "2025-01-03", "close": 19.188778, "volume": 3349195, "typical_volume": 8282512.15, "trend": 20.446123, "fair_value": 29.559141, "relative_strength": -13.180536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.89601, "energy": 14.217338, "activity_lines": [ 21.279263, 22.105704, 21.547082, 20.921765 ] }, { "date": "2025-01-10", "close": 19.119074, "volume": 3236850, "typical_volume": 8252424.5, "trend": 20.352187, "fair_value": 29.484032, "relative_strength": -11.907325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.593195, "energy": 20.570619, "activity_lines": [ 20.300074, 21.539374, 21.405822, 20.836149 ] }, { "date": "2025-01-17", "close": 21.548788, "volume": 6573030, "typical_volume": 8403042.55, "trend": 20.346876, "fair_value": 29.427352, "relative_strength": -3.602081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.11343, "energy": 18.085838, "activity_lines": [ 20.449442, 21.434726, 21.488141, 20.913349 ] }, { "date": "2025-01-24", "close": 21.011065, "volume": 7676815, "typical_volume": 8637263.3, "trend": 20.367456, "fair_value": 29.367662, "relative_strength": -6.64759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.692105, "energy": 16.294825, "activity_lines": [ 20.54371, 21.227603, 21.501987, 20.9562 ] }, { "date": "2025-01-31", "close": 20.861698, "volume": 683700, "typical_volume": 8275603.1, "trend": 20.407951, "fair_value": 29.307761, "relative_strength": -5.57404, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.772529, "energy": 11.62226, "activity_lines": [ 20.695069, 21.030981, 21.483589, 20.988087 ] }, { "date": "2025-02-07", "close": 21.528873, "volume": 2812810, "typical_volume": 8276462.85, "trend": 20.44745, "fair_value": 29.253363, "relative_strength": -6.232973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.350058, "energy": 12.747264, "activity_lines": [ 21.0894, 21.015953, 21.512182, 21.060404 ] }, { "date": "2025-02-14", "close": 21.558746, "volume": 4797400, "typical_volume": 8222347.1, "trend": 20.50255, "fair_value": 29.199928, "relative_strength": -7.778128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.163327, "energy": 15.060379, "activity_lines": [ 21.337682, 21.038404, 21.521618, 21.132101 ] }, { "date": "2025-02-21", "close": 21.917229, "volume": 4675293, "typical_volume": 8291033.9, "trend": 20.594163, "fair_value": 29.149703, "relative_strength": -8.230777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.258399, "energy": 20.735709, "activity_lines": [ 21.542814, 21.16858, 21.553436, 21.22337 ] }, { "date": "2025-02-28", "close": 21.409378, "volume": 4089858, "typical_volume": 8008983.65, "trend": 20.644284, "fair_value": 29.096687, "relative_strength": -7.134531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.788522, "energy": 19.537747, "activity_lines": [ 21.554099, 21.233577, 21.534895, 21.275965 ] }, { "date": "2025-03-07", "close": 22.255796, "volume": 6704118, "typical_volume": 8018193.15, "trend": 20.729257, "fair_value": 29.05015, "relative_strength": -5.552566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.338576, "energy": 26.767441, "activity_lines": [ 21.82097, 21.474376, 21.589663, 21.379933 ] }, { "date": "2025-03-14", "close": 22.494785, "volume": 4200995, "typical_volume": 7723267.75, "trend": 20.858378, "fair_value": 29.005857, "relative_strength": -5.582388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.979589, "energy": 35.964385, "activity_lines": [ 22.074563, 21.738893, 21.659558, 21.493838 ] }, { "date": "2025-03-21", "close": 23.161961, "volume": 6825150, "typical_volume": 7705087.45, "trend": 21.047909, "fair_value": 28.966636, "relative_strength": -0.189846, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.018603, "energy": 48.46124, "activity_lines": [ 22.486155, 22.064605, 21.789057, 21.642457 ] }, { "date": "2025-03-28", "close": 24.904585, "volume": 37385279, "typical_volume": 9238027.8, "trend": 21.280591, "fair_value": 28.939556, "relative_strength": 7.927892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.86339, "energy": 61.569445, "activity_lines": [ 23.37174, 22.633651, 22.070485, 21.891275 ] }, { "date": "2025-04-04", "close": 23.629978, "volume": 18874670, "typical_volume": 9046643.15, "trend": 21.49402, "fair_value": 28.904393, "relative_strength": 4.734595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.212298, "energy": 55.237259, "activity_lines": [ 23.633299, 22.909936, 22.213309, 22.042848 ] }, { "date": "2025-04-11", "close": 21.608536, "volume": 16512126, "typical_volume": 8409237.25, "trend": 21.634758, "fair_value": 28.856394, "relative_strength": 1.062009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.640385, "energy": 31.558026, "activity_lines": [ 23.073004, 22.77107, 22.161007, 22.050236 ] }, { "date": "2025-04-18", "close": 22.425079, "volume": 14259711, "typical_volume": 8538358.85, "trend": 21.818646, "fair_value": 28.814359, "relative_strength": 5.407552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.507608, "energy": 25.229411, "activity_lines": [ 22.82804, 22.767086, 22.198704, 22.101225 ] }, { "date": "2025-04-25", "close": 23.520443, "volume": 13855858, "typical_volume": 8684924.6, "trend": 21.966355, "fair_value": 28.779983, "relative_strength": 8.933644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.251278, "energy": 21.980256, "activity_lines": [ 22.952845, 22.945966, 22.344848, 22.211018 ] }, { "date": "2025-05-02", "close": 25.302898, "volume": 29467848, "typical_volume": 9788797.6, "trend": 22.093151, "fair_value": 28.75755, "relative_strength": 17.046046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.25471, "energy": 28.032362, "activity_lines": [ 23.647903, 23.41326, 22.66255, 22.426279 ] }, { "date": "2025-05-09", "close": 27.881981, "volume": 36777902, "typical_volume": 11361882.6, "trend": 22.360022, "fair_value": 28.751938, "relative_strength": 25.710984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.976717, "energy": 54.228161, "activity_lines": [ 25.176101, 24.287922, 23.216871, 22.799752 ] }, { "date": "2025-05-16", "close": 30.968916, "volume": 41196631, "typical_volume": 13197761.95, "trend": 22.703899, "fair_value": 28.604084, "relative_strength": 38.384414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.864146, "energy": 74.082677, "activity_lines": [ 27.449811, 25.60616, 24.040101, 23.355164 ] }, { "date": "2025-05-23", "close": 28.091095, "volume": 28321874, "typical_volume": 14446395.9, "trend": 22.917993, "fair_value": 28.504321, "relative_strength": 25.823693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.122953, "energy": 69.142227, "activity_lines": [ 28.140221, 26.242738, 24.542593, 23.702725 ] }, { "date": "2025-05-30", "close": 26.696997, "volume": 12719111, "typical_volume": 14920508.95, "trend": 23.134078, "fair_value": 28.414277, "relative_strength": 20.458246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.057805, "energy": 64.979232, "activity_lines": [ 27.988198, 26.524093, 24.869921, 23.946532 ] }, { "date": "2025-06-06", "close": 27.672867, "volume": 8976850, "typical_volume": 15040699.95, "trend": 23.346845, "fair_value": 28.232111, "relative_strength": 22.706129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.086801, "energy": 52.139015, "activity_lines": [ 27.949695, 26.918605, 25.254105, 24.239357 ] }, { "date": "2025-06-13", "close": 27.049999, "volume": 21743774, "typical_volume": 15744047.9, "trend": 23.479101, "fair_value": 28.130649, "relative_strength": 20.359073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.119468, "energy": 32.145082, "activity_lines": [ 27.545571, 27.149535, 25.549805, 24.47827 ] }, { "date": "2025-06-20", "close": 25.219999, "volume": 6769300, "typical_volume": 16048327.9, "trend": 23.513846, "fair_value": 28.038537, "relative_strength": 13.405917, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.123313, "energy": 19.951703, "activity_lines": [ 26.586912, 26.985557, 25.642463, 24.590586 ] }, { "date": "2025-06-27", "close": 26.07, "volume": 6516994, "typical_volume": 16233537.1, "trend": 23.606465, "fair_value": 27.964994, "relative_strength": 12.806874, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.62141, "energy": 17.921886, "activity_lines": [ 26.294848, 26.910461, 25.795319, 24.755499 ] }, { "date": "2025-07-04", "close": 25.870001, "volume": 5988700, "typical_volume": 16293102.1, "trend": 23.672171, "fair_value": 27.894523, "relative_strength": 10.361584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.217008, "energy": 17.254073, "activity_lines": [ 26.070858, 26.73273, 25.907504, 24.901534 ] }, { "date": "2025-07-11", "close": 26.35, "volume": 8699500, "typical_volume": 16494312.45, "trend": 23.77014, "fair_value": 27.823584, "relative_strength": 10.282772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.219666, "energy": 17.140093, "activity_lines": [ 26.062, 26.599553, 26.044873, 25.074297 ] }, { "date": "2025-07-18", "close": 26.790001, "volume": 5854688, "typical_volume": 16582553.95, "trend": 23.909331, "fair_value": 27.757705, "relative_strength": 9.680651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.932536, "energy": 17.10448, "activity_lines": [ 26.288, 26.527338, 26.203038, 25.269127 ] }, { "date": "2025-07-25", "close": 27.969999, "volume": 9919000, "typical_volume": 16743298.05, "trend": 24.135985, "fair_value": 27.704121, "relative_strength": 11.640634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.713795, "energy": 27.407497, "activity_lines": [ 26.924667, 26.689522, 26.447962, 25.531105 ] }, { "date": "2025-08-01", "close": 27.75, "volume": 10283957, "typical_volume": 17047446.15, "trend": 24.421359, "fair_value": 27.651378, "relative_strength": 12.354126, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.182075, "energy": 35.995516, "activity_lines": [ 27.304667, 26.866231, 26.644724, 25.764268 ] }, { "date": "2025-08-08", "close": 28.33, "volume": 10025094, "typical_volume": 17207443.35, "trend": 24.72839, "fair_value": 27.602228, "relative_strength": 13.09524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.147957, "energy": 52.992303, "activity_lines": [ 27.766, 27.154598, 26.871698, 26.016438 ] }, { "date": "2025-08-15", "close": 28.35, "volume": 7437783, "typical_volume": 15710068.55, "trend": 24.955097, "fair_value": 27.564893, "relative_strength": 8.062308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.760921, "energy": 63.088074, "activity_lines": [ 28.07, 27.416909, 27.075968, 26.25009 ] }, { "date": "2025-08-22", "close": 28.66, "volume": 9028280, "typical_volume": 15217749.05, "trend": 25.210061, "fair_value": 27.53217, "relative_strength": 4.276905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.452854, "energy": 67.358687, "activity_lines": [ 28.344, 27.723273, 27.293355, 26.489116 ] }, { "date": "2025-08-29", "close": 26.27, "volume": 9802000, "typical_volume": 14882242.75, "trend": 25.390338, "fair_value": 27.492628, "relative_strength": -8.348865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.038103, "energy": 34.5576, "activity_lines": [ 27.696667, 27.565818, 27.25917, 26.557499 ] }, { "date": "2025-09-05", "close": 25.959999, "volume": 7107662, "typical_volume": 14524640.3, "trend": 25.538042, "fair_value": 27.449285, "relative_strength": -8.626559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.138068, "energy": 13.901101, "activity_lines": [ 27.059333, 27.332909, 27.173264, 26.594252 ] }, { "date": "2025-09-12", "close": 26.75, "volume": 9804358, "typical_volume": 14322065.3, "trend": 25.711084, "fair_value": 27.419444, "relative_strength": -8.19153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.570823, "energy": 16.730343, "activity_lines": [ 26.804666, 27.245636, 27.145763, 26.672443 ] }, { "date": "2025-09-19", "close": 26.4, "volume": 8528900, "typical_volume": 13275117.9, "trend": 25.86051, "fair_value": 27.363734, "relative_strength": -10.353213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.571904, "energy": 18.400857, "activity_lines": [ 26.538666, 27.078727, 27.06955, 26.716889 ] }, { "date": "2025-09-26", "close": 25.35, "volume": 4605858, "typical_volume": 11666515.7, "trend": 25.991864, "fair_value": 27.291231, "relative_strength": -14.75557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.375921, "energy": 15.33951, "activity_lines": [ 26.052667, 26.72, 26.888112, 26.683953 ] }, { "date": "2025-10-03", "close": 25.73, "volume": 1901491, "typical_volume": 9701758.7, "trend": 26.107671, "fair_value": 27.225852, "relative_strength": -15.40786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.113133, "energy": 20.526165, "activity_lines": [ 25.914, 26.456545, 26.754922, 26.667058 ] }, { "date": "2025-10-10", "close": 26.200001, "volume": 2373107, "typical_volume": 8404320.35, "trend": 26.231178, "fair_value": 27.128797, "relative_strength": -12.748856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.357037, "energy": 18.988297, "activity_lines": [ 25.968, 26.319273, 26.691442, 26.673015 ] }, { "date": "2025-10-17", "close": 25.1, "volume": 5321097, "typical_volume": 8034419.65, "trend": 26.295779, "fair_value": 27.013941, "relative_strength": -12.009747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.857099, "energy": 33.313417, "activity_lines": [ 25.639334, 26.010182, 26.532204, 26.600036 ] }, { "date": "2025-10-24", "close": 26.450001, "volume": 3970356, "typical_volume": 7784094.95, "trend": 26.347293, "fair_value": 26.961426, "relative_strength": -11.427363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.411965, "energy": 16.50807, "activity_lines": [ 25.870667, 26.005273, 26.509143, 26.609986 ] }, { "date": "2025-10-31", "close": 26.790001, "volume": 5770920, "typical_volume": 6985452.25, "trend": 26.452627, "fair_value": 26.908779, "relative_strength": -10.938518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.298053, "energy": 5.630821, "activity_lines": [ 26.212001, 26.096728, 26.524286, 26.638547 ] }, { "date": "2025-11-07", "close": 28.280001, "volume": 10422934, "typical_volume": 7168133.95, "trend": 26.675009, "fair_value": 26.874683, "relative_strength": -6.328582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.503353, "energy": 13.03371, "activity_lines": [ 26.954001, 26.493091, 26.682572, 26.756442 ] }, { "date": "2025-11-14", "close": 30.85, "volume": 35678013, "typical_volume": 8626184.9, "trend": 26.95584, "fair_value": 26.830499, "relative_strength": 3.472686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.855481, "energy": 45.899713, "activity_lines": [ 28.382667, 27.320182, 27.071048, 27.025797 ] }, { "date": "2025-11-21", "close": 28.24, "volume": 28165045, "typical_volume": 9735002.15, "trend": 27.113159, "fair_value": 26.757584, "relative_strength": -0.105432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.97871, "energy": 33.348107, "activity_lines": [ 28.631334, 27.583819, 27.188191, 27.108646 ] }, { "date": "2025-11-28", "close": 30.02, "volume": 12492389, "typical_volume": 9924646.6, "trend": 27.270395, "fair_value": 26.700641, "relative_strength": 2.440934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.372692, "energy": 59.167974, "activity_lines": [ 29.264, 28.144, 27.463572, 27.296184 ] }, { "date": "2025-12-05", "close": 29.4, "volume": 8459148, "typical_volume": 10054869.6, "trend": 27.320996, "fair_value": 26.639412, "relative_strength": -0.941289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.683853, "energy": 56.833868, "activity_lines": [ 29.452, 28.525637, 27.662429, 27.433578 ] }, { "date": "2025-12-12", "close": 30.309999, "volume": 10154665, "typical_volume": 10066652.85, "trend": 27.299032, "fair_value": 26.604329, "relative_strength": 1.185577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.394069, "energy": 48.354177, "activity_lines": [ 29.769333, 28.999091, 27.935524, 27.626417 ] }, { "date": "2025-12-19", "close": 28.33, "volume": 6527052, "typical_volume": 9878807.6, "trend": 27.306996, "fair_value": 26.559178, "relative_strength": -4.600106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.473476, "energy": 35.610344, "activity_lines": [ 29.291333, 29.029273, 28.008905, 27.692931 ] }, { "date": "2025-12-26", "close": 28.719999, "volume": 5125278, "typical_volume": 9633816.8, "trend": 27.374429, "fair_value": 26.510715, "relative_strength": -6.682622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.422501, "energy": 26.824324, "activity_lines": [ 29.111333, 29.091636, 28.116667, 27.784092 ] }, { "date": "2026-01-02", "close": 29.959999, "volume": 5545988, "typical_volume": 9539227.05, "trend": 27.450667, "fair_value": 26.474389, "relative_strength": -2.315382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.708509, "energy": 25.159387, "activity_lines": [ 29.312666, 29.313636, 28.340667, 27.950903 ] }, { "date": "2026-01-09", "close": 30.93, "volume": 11954951, "typical_volume": 9685560.6, "trend": 27.58, "fair_value": 26.458092, "relative_strength": -3.598354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.763643, "energy": 30.753517, "activity_lines": [ 29.841333, 29.648181, 28.649381, 28.175376 ] }, { "date": "2026-01-16", "close": 31.469999, "volume": 9823554, "typical_volume": 9686638.3, "trend": 27.788333, "fair_value": 26.452133, "relative_strength": -3.088625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.260736, "energy": 40.964384, "activity_lines": [ 30.447999, 30.005636, 28.998714, 28.426344 ] }, { "date": "2026-01-23", "close": 32.369999, "volume": 17497719, "typical_volume": 10206141.15, "trend": 27.998333, "fair_value": 26.44088, "relative_strength": -1.578636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.726687, "energy": 54.757439, "activity_lines": [ 31.277333, 30.468727, 29.409, 28.721935 ] }, { "date": "2026-01-30", "close": 30.879999, "volume": 8549508, "typical_volume": 10143398.65, "trend": 28.165333, "fair_value": 26.419263, "relative_strength": -4.66024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.515069, "energy": 48.849552, "activity_lines": [ 31.340666, 30.633272, 29.646857, 28.907849 ] }, { "date": "2026-02-06", "close": 30.26, "volume": 5784312, "typical_volume": 10006169.25, "trend": 28.295667, "fair_value": 26.38511, "relative_strength": -4.677482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.157165, "energy": 35.949277, "activity_lines": [ 31.053333, 30.63709, 29.806, 29.042989 ] }, { "date": "2026-02-13", "close": 29.75, "volume": 4991800, "typical_volume": 10025466.35, "trend": 28.394333, "fair_value": 26.345999, "relative_strength": -7.651032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.551294, "energy": 28.408307, "activity_lines": [ 30.576, 30.543818, 29.89819, 29.136817 ] }, { "date": "2026-02-27", "close": 32.290001, "volume": 15477762, "typical_volume": 10704279.9, "trend": 28.538333, "fair_value": 26.319233, "relative_strength": -2.688523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.185651, "energy": 31.91917, "activity_lines": [ 31.024, 30.906, 30.211333, 29.38815 ] }, { "date": "2026-03-06", "close": 31.0, "volume": 15565833, "typical_volume": 11363916.2, "trend": 28.646667, "fair_value": 26.289698, "relative_strength": -4.586577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.437669, "energy": 22.557393, "activity_lines": [ 30.987334, 30.997636, 30.370381, 29.546968 ] }, { "date": "2026-03-13", "close": 31.120001, "volume": 13338427, "typical_volume": 11764782.7, "trend": 28.739667, "fair_value": 26.259495, "relative_strength": -5.043566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.055105, "energy": 27.039063, "activity_lines": [ 31.082001, 31.062546, 30.518, 29.706538 ] }, { "date": "2026-03-20", "close": 27.030001, "volume": 10482523, "typical_volume": 12090391.05, "trend": 28.695667, "fair_value": 26.203948, "relative_strength": -14.986433, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.646084, "energy": 6.856804, "activity_lines": [ 29.797334, 30.340182, 30.247429, 29.596237 ] }, { "date": "2026-03-27", "close": 27.34, "volume": 8006822, "typical_volume": 12202186.15, "trend": 28.651667, "fair_value": 26.149577, "relative_strength": -13.218862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.007433, "energy": 12.532389, "activity_lines": [ 28.831334, 29.727455, 30.003619, 29.508774 ] }, { "date": "2026-04-03", "close": 25.950001, "volume": 4940076, "typical_volume": 11928043.25, "trend": 28.641, "fair_value": 26.082357, "relative_strength": -14.828035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.257359, "energy": 38.298862, "activity_lines": [ 27.562667, 28.927273, 29.62481, 29.334473 ] }, { "date": "2026-04-10", "close": 27.5, "volume": 4700227, "typical_volume": 10379153.95, "trend": 28.692333, "fair_value": 26.013261, "relative_strength": -15.519639, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.207475, "energy": 41.473656, "activity_lines": [ 27.233334, 28.509273, 29.404714, 29.26086 ] }, { "date": "2026-04-17", "close": 27.35, "volume": 4928600, "typical_volume": 9217331.7, "trend": 28.712333, "fair_value": 25.952078, "relative_strength": -18.984886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.063377, "energy": 45.35712, "activity_lines": [ 27.087334, 28.152546, 29.186286, 29.174258 ] }, { "date": "2026-04-24", "close": 28.148588, "volume": 7553100, "typical_volume": 8970367.25, "trend": 28.77062, "fair_value": 25.887515, "relative_strength": -16.636867, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.618978, "energy": 34.955008, "activity_lines": [ 27.458863, 28.005198, 29.048151, 29.137887 ] }, { "date": "2026-05-01", "close": 28.427383, "volume": 6807448, "typical_volume": 8887782.25, "trend": 28.873199, "fair_value": 25.820051, "relative_strength": -16.394612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.317183, "energy": 16.679422, "activity_lines": [ 27.848751, 27.94693, 28.94548, 29.115743 ] }, { "date": "2026-05-08", "close": 30.169868, "volume": 5878798, "typical_volume": 8673988.9, "trend": 29.021195, "fair_value": 25.787132, "relative_strength": -13.414245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.004499, "energy": 7.971063, "activity_lines": [ 28.746976, 28.229524, 29.013392, 29.199399 ] }, { "date": "2026-05-15", "close": 34.879555, "volume": 21950542, "typical_volume": 9445163.4, "trend": 29.310513, "fair_value": 25.790091, "relative_strength": 0.560052, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 56.180921, "energy": 38.853492, "activity_lines": [ 30.933771, 29.406974, 29.530512, 29.577358 ] }, { "date": "2026-05-22", "close": 34.580841, "volume": 12949947, "typical_volume": 9836396.85, "trend": 29.626541, "fair_value": 25.796197, "relative_strength": 0.182394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.553878, "energy": 64.377937, "activity_lines": [ 32.529026, 30.459574, 29.987995, 29.917379 ] }, { "date": "2026-05-29", "close": 29.66206, "volume": 8972728, "typical_volume": 10007733.85, "trend": 29.73361, "fair_value": 25.772023, "relative_strength": -13.291266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.448139, "energy": 50.399497, "activity_lines": [ 32.00263, 30.554926, 29.949114, 29.919671 ] }, { "date": "2026-06-05", "close": 27.053312, "volume": 1736364, "typical_volume": 9496804.5, "trend": 29.742387, "fair_value": 25.724814, "relative_strength": -18.939014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 1.143, "energy": 14.392197, "activity_lines": [ 30.505753, 30.128105, 29.663199, 29.746748 ] }, { "date": "2026-06-12", "close": 25.689194, "volume": 1792900, "typical_volume": 9095271.8, "trend": 29.656027, "fair_value": 25.671986, "relative_strength": -20.517497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.516493, "energy": 27.556879, "activity_lines": [ 28.645776, 29.458474, 29.265829, 29.485252 ] }, { "date": "2026-06-19", "close": 24.79306, "volume": 6417000, "typical_volume": 8541235.85, "trend": 29.454129, "fair_value": 25.612562, "relative_strength": -27.672381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.368175, "energy": 53.231733, "activity_lines": [ 26.785798, 28.630652, 28.810641, 29.171512 ] }, { "date": "2026-06-26", "close": 23.01, "volume": 1397400, "typical_volume": 8183630.45, "trend": 29.279795, "fair_value": 25.546765, "relative_strength": -31.159195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.025266, "energy": 81.85284, "activity_lines": [ 25.0039, 27.527855, 28.221717, 28.755762 ] }, { "date": "2026-07-03", "close": 24.700001, "volume": 1669700, "typical_volume": 7977899.85, "trend": 29.102462, "fair_value": 25.499954, "relative_strength": -24.592342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.159692, "energy": 78.160076, "activity_lines": [ 24.556726, 26.811239, 27.831223, 28.460291 ] }, { "date": "2026-07-10", "close": 24.08, "volume": 8968600, "typical_volume": 8176739.85, "trend": 28.925129, "fair_value": 25.452708, "relative_strength": -23.187977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.554049, "energy": 77.901677, "activity_lines": [ 24.233688, 26.044598, 27.408157, 28.136261 ] }, { "date": "2026-07-17", "close": 21.1, "volume": 6127283, "typical_volume": 7709215.9, "trend": 28.618129, "fair_value": 25.38105, "relative_strength": -25.479222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.641731, "energy": 82.86487, "activity_lines": [ 23.115538, 24.815182, 26.728281, 27.631414 ] }, { "date": "2026-07-24", "close": 19.24, "volume": 7478899, "typical_volume": 7304869.2, "trend": 28.315129, "fair_value": 25.295447, "relative_strength": -31.710245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.188952, "energy": 82.22342, "activity_lines": [ 21.683333, 23.412491, 25.924549, 27.026374 ] }, { "date": "2026-07-31", "close": 20.309999, "volume": 6431200, "typical_volume": 6959507.85, "trend": 28.034795, "fair_value": 25.21468, "relative_strength": -26.17303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.069085, "energy": 78.901442, "activity_lines": [ 20.978, 22.4887, 25.278721, 26.509914 ] }, { "date": "2026-08-07", "close": 21.91, "volume": 6052700, "typical_volume": 6738016.7, "trend": 27.766462, "fair_value": 25.144992, "relative_strength": -23.71155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.849219, "energy": 72.041849, "activity_lines": [ 20.986, 22.115289, 24.83675, 26.114766 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }