{ "ticker": { "uuid": "11d4f3bb-eeb1-4432-b514-17b84268e7c3", "symbol": "GJF", "name": "Gjensidige Forsikring ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 49.971, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.974, "architecture_energy": 87.631, "architecture_maturity": 13.397, "architecture_confidence": 69.603, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.93, "rotation_up": 83.6, "upward_expansion": 98.69, "deceleration": 39.28, "rotation_down": 9.26, "downward_expansion": 20.69 }, "activity_lines": [ 280.626668, 275.763636, 268.15619, 264.103772 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 284.200012, "trend_reference": 260.146327, "distance_from_trend": 0.092462, "trend_direction": "Improving", "fair_value": 208.105287, "distance_from_fair_value": 0.365655, "fair_value_direction": "Improving", "relative_strength": -4.094019, "relative_strength_direction": "Improving", "price_momentum": 0.071813, "excess_performance": -0.053181, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092462, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000247, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.365655, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.103673, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.04094, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.122534, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071813, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.290266, "read": "Demand-led" } ], "volume": { "latest": 1071292, "relative_activity": 0.811226, "balance": 3.290266, "dry_up": 0.906696, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.028041, "annualized_volatility": 0.176338, "from_high_reference": -0.006009, "from_low_reference": 0.181096 }, "levels": { "trend_reference": 260.146327, "fair_value_reference": 208.105287, "structural_low": 240.624036, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.013513, "positive_rate": 0.655172, "directional_follow_through": 0.655172, "median_excess_return": 0.002808, "regime_survival": 0.689655, "best_return": 0.087703, "worst_return": -0.11178, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.044599, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.025941, "regime_survival": 0.454545, "best_return": 0.194175, "worst_return": -0.142416, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.108671, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.04905, "regime_survival": 0.571429, "best_return": 0.310377, "worst_return": -0.054458, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.176735, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.095588, "regime_survival": 0.333333, "best_return": 0.538629, "worst_return": 0.058931, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.04277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-06-27", "tenure": "Extended", "return": 0.318677, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.09119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": -0.022048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.025623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.07953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.088041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.065596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.03165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.051246, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.031231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.046995, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.019132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.018638, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 133.816757, "volume": 1385685, "typical_volume": 1569271.35, "trend": 147.128771, "fair_value": 153.995977, "relative_strength": -14.142919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.610973, "energy": 58.289444, "activity_lines": [ 135.503001, 136.843292, 142.994639, 145.183005 ] }, { "date": "2023-08-25", "close": 136.978455, "volume": 1472268, "typical_volume": 1603780.05, "trend": 146.817336, "fair_value": 154.037238, "relative_strength": -11.451698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.428974, "energy": 50.259588, "activity_lines": [ 135.839107, 136.384961, 142.027818, 144.528146 ] }, { "date": "2023-09-01", "close": 140.396515, "volume": 3790075, "typical_volume": 1699583.55, "trend": 146.535837, "fair_value": 154.129902, "relative_strength": -11.359171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.396108, "energy": 37.315708, "activity_lines": [ 137.331658, 136.796681, 141.435356, 144.113899 ] }, { "date": "2023-09-08", "close": 137.747528, "volume": 1013818, "typical_volume": 1671432.05, "trend": 146.141651, "fair_value": 154.183136, "relative_strength": -12.688595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.455192, "energy": 33.408188, "activity_lines": [ 137.696252, 136.854168, 140.663039, 143.546912 ] }, { "date": "2023-09-15", "close": 142.874603, "volume": 3192424, "typical_volume": 1737860.75, "trend": 145.980691, "fair_value": 154.203648, "relative_strength": -11.460206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.134856, "energy": 21.9475, "activity_lines": [ 139.621756, 138.008538, 140.448191, 143.336134 ] }, { "date": "2023-09-22", "close": 137.405716, "volume": 1349327, "typical_volume": 1737454.4, "trend": 145.618466, "fair_value": 154.19907, "relative_strength": -14.254156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.153368, "energy": 22.266982, "activity_lines": [ 139.302737, 138.165457, 139.786147, 142.78291 ] }, { "date": "2023-09-29", "close": 134.585815, "volume": 1877734, "typical_volume": 1766363.45, "trend": 145.11076, "fair_value": 154.168432, "relative_strength": -15.00451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.358565, "energy": 27.944175, "activity_lines": [ 137.804488, 137.630997, 138.941399, 142.071126 ] }, { "date": "2023-10-06", "close": 133.645859, "volume": 1484049, "typical_volume": 1799502.85, "trend": 144.579852, "fair_value": 154.115798, "relative_strength": -12.542419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.255212, "energy": 36.298965, "activity_lines": [ 136.152429, 136.973798, 138.102755, 141.331455 ] }, { "date": "2023-10-13", "close": 134.927612, "volume": 1319772, "typical_volume": 1799308.5, "trend": 144.33012, "fair_value": 154.069502, "relative_strength": -15.283261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.191693, "energy": 47.473478, "activity_lines": [ 135.377665, 136.605578, 137.500118, 140.70873 ] }, { "date": "2023-10-20", "close": 141.421936, "volume": 1957050, "typical_volume": 1728301.5, "trend": 144.298788, "fair_value": 154.077049, "relative_strength": -8.125732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.779033, "energy": 32.472753, "activity_lines": [ 136.95567, 137.42902, 137.617716, 140.521105 ] }, { "date": "2023-10-27", "close": 142.105545, "volume": 1494303, "typical_volume": 1747264.15, "trend": 144.156369, "fair_value": 154.136417, "relative_strength": -6.757373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.731167, "energy": 10.956055, "activity_lines": [ 138.858389, 138.288195, 137.872036, 140.379606 ] }, { "date": "2023-11-03", "close": 142.61824, "volume": 1738253, "typical_volume": 1738769.15, "trend": 144.002557, "fair_value": 154.150693, "relative_strength": -7.706768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.140451, "energy": 12.591751, "activity_lines": [ 140.618685, 139.089883, 138.230524, 140.280371 ] }, { "date": "2023-11-10", "close": 144.41272, "volume": 860987, "typical_volume": 1729192.05, "trend": 143.629419, "fair_value": 154.17788, "relative_strength": -6.132245, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.428819, "energy": 21.917562, "activity_lines": [ 142.441645, 140.115298, 138.798165, 140.306834 ] }, { "date": "2023-11-17", "close": 150.992477, "volume": 1640974, "typical_volume": 1762461.0, "trend": 143.586694, "fair_value": 154.22564, "relative_strength": -2.626665, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.346795, "energy": 53.849535, "activity_lines": [ 145.740067, 142.26401, 140.006691, 140.78187 ] }, { "date": "2023-11-24", "close": 156.205017, "volume": 1065158, "typical_volume": 1755565.5, "trend": 143.515485, "fair_value": 154.325132, "relative_strength": -0.573524, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.414251, "energy": 73.392547, "activity_lines": [ 149.705012, 145.11964, 141.69171, 141.595955 ] }, { "date": "2023-12-01", "close": 156.290451, "volume": 2418531, "typical_volume": 1767916.25, "trend": 143.543969, "fair_value": 154.432216, "relative_strength": 0.445677, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.471012, "energy": 78.531875, "activity_lines": [ 152.712896, 147.748433, 143.320575, 142.420146 ] }, { "date": "2023-12-08", "close": 157.828583, "volume": 1109503, "typical_volume": 1710221.45, "trend": 143.649359, "fair_value": 154.574525, "relative_strength": 2.368072, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.548105, "energy": 81.053085, "activity_lines": [ 155.28783, 150.313526, 144.959206, 143.341734 ] }, { "date": "2023-12-15", "close": 160.39212, "volume": 2075861, "typical_volume": 1743348.9, "trend": 143.743355, "fair_value": 154.721054, "relative_strength": 4.001654, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.210015, "energy": 91.627874, "activity_lines": [ 157.703253, 152.922122, 146.743917, 144.421912 ] }, { "date": "2023-12-22", "close": 154.581421, "volume": 1404044, "typical_volume": 1744997.2, "trend": 143.686388, "fair_value": 154.836441, "relative_strength": 0.485032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.808913, "energy": 82.352856, "activity_lines": [ 157.116484, 153.987931, 147.862515, 145.121142 ] }, { "date": "2023-12-29", "close": 160.221222, "volume": 718196, "typical_volume": 1668400.6, "trend": 143.811717, "fair_value": 154.964496, "relative_strength": 3.406226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.939728, "energy": 75.960444, "activity_lines": [ 158.170385, 155.721817, 149.427495, 146.187906 ] }, { "date": "2024-01-05", "close": 156.034103, "volume": 1003863, "typical_volume": 1649309.5, "trend": 143.888623, "fair_value": 155.05068, "relative_strength": 0.010814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.551272, "energy": 57.269808, "activity_lines": [ 157.560833, 156.352603, 150.480988, 146.976447 ] }, { "date": "2024-01-12", "close": 154.581421, "volume": 1118807, "typical_volume": 1631636.45, "trend": 144.019648, "fair_value": 155.120506, "relative_strength": 0.720242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.829767, "energy": 46.678239, "activity_lines": [ 156.484143, 156.466019, 151.290333, 147.666305 ] }, { "date": "2024-01-19", "close": 153.983261, "volume": 769242, "typical_volume": 1480594.8, "trend": 144.238972, "fair_value": 155.130604, "relative_strength": 2.089515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.37202, "energy": 41.063081, "activity_lines": [ 155.424544, 156.253165, 151.958887, 148.309119 ] }, { "date": "2024-01-26", "close": 146.63446, "volume": 2133449, "typical_volume": 1536576.35, "trend": 144.233275, "fair_value": 155.129314, "relative_strength": -3.812645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.682755, "energy": 22.11967, "activity_lines": [ 152.342602, 154.530157, 151.862856, 148.463666 ] }, { "date": "2024-02-02", "close": 145.950851, "volume": 1466578, "typical_volume": 1450284.05, "trend": 144.341514, "fair_value": 155.107479, "relative_strength": -2.488664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.622883, "energy": 22.375188, "activity_lines": [ 149.562588, 152.762092, 151.659401, 148.574478 ] }, { "date": "2024-02-09", "close": 143.045502, "volume": 948806, "typical_volume": 1430258.0, "trend": 144.85707, "fair_value": 155.054659, "relative_strength": -1.938236, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.740713, "energy": 28.453256, "activity_lines": [ 146.765482, 150.652222, 151.164597, 148.490864 ] }, { "date": "2024-02-16", "close": 147.488983, "volume": 1083294, "typical_volume": 1390536.0, "trend": 145.198876, "fair_value": 155.036029, "relative_strength": -0.718213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.802162, "energy": 26.35511, "activity_lines": [ 146.315444, 149.591074, 151.066126, 148.660665 ] }, { "date": "2024-02-23", "close": 147.574432, "volume": 1214580, "typical_volume": 1377062.55, "trend": 145.56062, "fair_value": 155.03601, "relative_strength": -0.344573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.801969, "energy": 23.632438, "activity_lines": [ 146.366717, 148.733456, 150.914349, 148.813926 ] }, { "date": "2024-03-01", "close": 145.096344, "volume": 2306087, "typical_volume": 1426378.3, "trend": 145.879639, "fair_value": 155.01773, "relative_strength": -3.032562, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.97161, "energy": 25.863274, "activity_lines": [ 146.019217, 147.658324, 150.460237, 148.783973 ] }, { "date": "2024-03-08", "close": 144.327271, "volume": 1069902, "typical_volume": 1382020.9, "trend": 146.138841, "fair_value": 154.975029, "relative_strength": -3.701533, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.243192, "energy": 25.835281, "activity_lines": [ 145.5179, 146.615818, 149.884458, 148.68382 ] }, { "date": "2024-03-15", "close": 143.558212, "volume": 2499800, "typical_volume": 1432295.75, "trend": 146.463556, "fair_value": 154.926447, "relative_strength": -5.046499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.490088, "energy": 27.055627, "activity_lines": [ 144.868468, 145.722463, 149.2216, 148.517328 ] }, { "date": "2024-03-22", "close": 141.901215, "volume": 1479184, "typical_volume": 1419342.3, "trend": 146.627648, "fair_value": 154.848967, "relative_strength": -7.74959, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.634748, "energy": 37.950162, "activity_lines": [ 143.632524, 144.754671, 148.394015, 148.222984 ] }, { "date": "2024-03-29", "close": 142.263199, "volume": 616163, "typical_volume": 1407101.1, "trend": 146.689871, "fair_value": 154.770846, "relative_strength": -7.892584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.788999, "energy": 47.684223, "activity_lines": [ 142.889758, 144.083243, 147.60432, 147.941406 ] }, { "date": "2024-04-05", "close": 146.697617, "volume": 1617930, "typical_volume": 1405948.9, "trend": 146.988207, "fair_value": 154.716708, "relative_strength": -6.435997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.74513, "energy": 28.421463, "activity_lines": [ 143.979215, 144.431164, 147.247185, 147.941906 ] }, { "date": "2024-04-12", "close": 146.697617, "volume": 1850525, "typical_volume": 1445217.25, "trend": 147.115641, "fair_value": 154.685768, "relative_strength": -7.800407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.41938, "energy": 17.287399, "activity_lines": [ 144.961919, 144.777938, 146.910503, 147.923158 ] }, { "date": "2024-04-19", "close": 148.507584, "volume": 2255684, "typical_volume": 1437074.9, "trend": 147.485703, "fair_value": 154.677288, "relative_strength": -3.989549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.235133, "energy": 8.545711, "activity_lines": [ 146.389923, 145.440219, 146.791471, 148.012961 ] }, { "date": "2024-04-26", "close": 162.444305, "volume": 2703856, "typical_volume": 1516792.55, "trend": 148.414319, "fair_value": 154.783564, "relative_strength": 3.296073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 50.842488, "energy": 42.170299, "activity_lines": [ 152.133543, 148.537138, 148.036808, 148.978032 ] }, { "date": "2024-05-03", "close": 161.720322, "volume": 1363748, "typical_volume": 1481186.9, "trend": 149.350135, "fair_value": 154.881991, "relative_strength": 2.623435, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.048655, "energy": 67.543024, "activity_lines": [ 156.266296, 151.23051, 149.191214, 149.836484 ] }, { "date": "2024-05-10", "close": 169.05069, "volume": 1190655, "typical_volume": 1470517.45, "trend": 150.487571, "fair_value": 155.030616, "relative_strength": 3.833664, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.325531, "energy": 87.870605, "activity_lines": [ 161.545363, 154.999477, 151.037426, 151.107488 ] }, { "date": "2024-05-17", "close": 166.245224, "volume": 1047634, "typical_volume": 1486989.35, "trend": 151.315014, "fair_value": 155.15262, "relative_strength": 2.469665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.820324, "energy": 90.466351, "activity_lines": [ 164.399069, 157.822826, 152.547549, 152.12411 ] }, { "date": "2024-05-24", "close": 166.788239, "volume": 971213, "typical_volume": 1485356.85, "trend": 152.13777, "fair_value": 155.292171, "relative_strength": 2.49215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.700328, "energy": 88.199785, "activity_lines": [ 166.130607, 160.346397, 154.080702, 153.122383 ] }, { "date": "2024-05-31", "close": 166.245224, "volume": 2461585, "typical_volume": 1552495.75, "trend": 152.925336, "fair_value": 155.425526, "relative_strength": 1.155253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.412466, "energy": 84.27529, "activity_lines": [ 166.46243, 162.348874, 155.510929, 154.032541 ] }, { "date": "2024-06-07", "close": 167.602692, "volume": 1085518, "typical_volume": 1568309.55, "trend": 153.698335, "fair_value": 155.574246, "relative_strength": 3.340297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.922898, "energy": 70.761522, "activity_lines": [ 166.993347, 164.155545, 157.014897, 154.979468 ] }, { "date": "2024-06-14", "close": 171.041641, "volume": 1224592, "typical_volume": 1522866.7, "trend": 154.366641, "fair_value": 155.730698, "relative_strength": 7.828067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.502769, "energy": 64.672051, "activity_lines": [ 168.278423, 166.126762, 158.78153, 156.09839 ] }, { "date": "2024-06-21", "close": 175.476059, "volume": 1389296, "typical_volume": 1519002.6, "trend": 155.009009, "fair_value": 155.898301, "relative_strength": 9.387903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.45229, "energy": 68.939768, "activity_lines": [ 170.908908, 168.461617, 160.854263, 157.460288 ] }, { "date": "2024-06-28", "close": 172.670609, "volume": 1335514, "typical_volume": 1538338.0, "trend": 155.555014, "fair_value": 156.056064, "relative_strength": 6.467219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.775133, "energy": 63.374812, "activity_lines": [ 171.988854, 169.763146, 162.519215, 158.599747 ] }, { "date": "2024-07-05", "close": 175.928528, "volume": 1048433, "typical_volume": 1536594.95, "trend": 156.158346, "fair_value": 156.188811, "relative_strength": 8.654773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.058038, "energy": 77.467997, "activity_lines": [ 173.762615, 171.217697, 164.353372, 159.914167 ] }, { "date": "2024-07-12", "close": 179.638962, "volume": 1069278, "typical_volume": 1529329.85, "trend": 156.799907, "fair_value": 156.333004, "relative_strength": 9.388574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.990442, "energy": 83.099341, "activity_lines": [ 176.127634, 173.101704, 166.405478, 161.429045 ] }, { "date": "2024-07-19", "close": 162.80629, "volume": 2222164, "typical_volume": 1525133.7, "trend": 157.074069, "fair_value": 156.380647, "relative_strength": -1.473468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.40095, "energy": 47.490147, "activity_lines": [ 172.079344, 171.599432, 166.701784, 161.816554 ] }, { "date": "2024-07-26", "close": 160.996338, "volume": 929926, "typical_volume": 1518134.9, "trend": 157.099907, "fair_value": 156.414219, "relative_strength": -1.989123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.181258, "energy": 28.796992, "activity_lines": [ 167.97676, 169.881612, 166.741381, 162.069603 ] }, { "date": "2024-08-02", "close": 163.530273, "volume": 979237, "typical_volume": 1442106.75, "trend": 157.349779, "fair_value": 156.445774, "relative_strength": 1.217783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.922527, "energy": 25.144805, "activity_lines": [ 165.684136, 168.719942, 166.942928, 162.484466 ] }, { "date": "2024-08-09", "close": 164.706757, "volume": 1005057, "typical_volume": 1418400.4, "trend": 157.68729, "fair_value": 156.458218, "relative_strength": 1.514274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.236477, "energy": 28.87459, "activity_lines": [ 164.393029, 167.831414, 167.161416, 162.95911 ] }, { "date": "2024-08-16", "close": 165.611755, "volume": 1032088, "typical_volume": 1439196.65, "trend": 158.074906, "fair_value": 156.486829, "relative_strength": -0.155057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.668722, "energy": 19.93299, "activity_lines": [ 164.151706, 167.135403, 167.357497, 163.470365 ] }, { "date": "2024-08-23", "close": 165.79274, "volume": 1166592, "typical_volume": 1416629.75, "trend": 158.713516, "fair_value": 156.517093, "relative_strength": 0.461446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.548792, "energy": 14.156026, "activity_lines": [ 164.905858, 166.508497, 167.45963, 163.96829 ] }, { "date": "2024-08-30", "close": 170.046158, "volume": 1408143, "typical_volume": 1394510.65, "trend": 159.516693, "fair_value": 156.601274, "relative_strength": 2.559978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.35457, "energy": 19.909436, "activity_lines": [ 166.87872, 166.750375, 167.875922, 164.699428 ] }, { "date": "2024-09-06", "close": 171.222641, "volume": 969785, "typical_volume": 1330215.7, "trend": 160.455931, "fair_value": 156.719895, "relative_strength": 6.992184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.276793, "energy": 27.886537, "activity_lines": [ 168.640422, 167.304884, 168.293077, 165.454651 ] }, { "date": "2024-09-13", "close": 175.204559, "volume": 1290237, "typical_volume": 1259534.75, "trend": 161.379783, "fair_value": 156.86725, "relative_strength": 7.547546, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.610447, "energy": 46.530137, "activity_lines": [ 171.216605, 168.609705, 168.981294, 166.406175 ] }, { "date": "2024-09-20", "close": 173.666077, "volume": 2492897, "typical_volume": 1315992.2, "trend": 162.249505, "fair_value": 157.009925, "relative_strength": 6.289651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.809194, "energy": 54.763665, "activity_lines": [ 172.580107, 169.647965, 169.462227, 167.198839 ] }, { "date": "2024-09-27", "close": 177.55751, "volume": 1211106, "typical_volume": 1317014.75, "trend": 163.331544, "fair_value": 157.196053, "relative_strength": 8.316081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.072778, "energy": 66.671663, "activity_lines": [ 174.703798, 171.502356, 170.256888, 168.186452 ] }, { "date": "2024-10-04", "close": 175.838058, "volume": 1695850, "typical_volume": 1349425.55, "trend": 164.381903, "fair_value": 157.361287, "relative_strength": 3.871767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.349293, "energy": 61.69135, "activity_lines": [ 175.470021, 172.775915, 170.847282, 168.993324 ] }, { "date": "2024-10-11", "close": 179.729477, "volume": 1689208, "typical_volume": 1385325.3, "trend": 165.587612, "fair_value": 157.532959, "relative_strength": 5.811383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.379697, "energy": 60.676325, "activity_lines": [ 177.147257, 174.487156, 171.762608, 169.98349 ] }, { "date": "2024-10-18", "close": 179.457977, "volume": 1717046, "typical_volume": 1348098.35, "trend": 166.839504, "fair_value": 157.642924, "relative_strength": 6.565062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.456915, "energy": 67.556716, "activity_lines": [ 178.166871, 175.854502, 172.590452, 170.878353 ] }, { "date": "2024-10-25", "close": 182.806412, "volume": 1677502, "typical_volume": 1377697.55, "trend": 168.190945, "fair_value": 157.777808, "relative_strength": 6.283402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.370245, "energy": 68.992109, "activity_lines": [ 180.019068, 177.562451, 173.674276, 171.908476 ] }, { "date": "2024-11-01", "close": 180.362961, "volume": 1435947, "typical_volume": 1388265.3, "trend": 169.313123, "fair_value": 157.864454, "relative_strength": 6.653408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.840852, "energy": 67.826144, "activity_lines": [ 180.447426, 178.513505, 174.452993, 172.693767 ] }, { "date": "2024-11-08", "close": 176.381027, "volume": 953792, "typical_volume": 1366490.1, "trend": 170.30257, "fair_value": 157.913005, "relative_strength": 5.328841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.829992, "energy": 50.04226, "activity_lines": [ 179.361443, 178.475659, 174.80809, 173.149761 ] }, { "date": "2024-11-15", "close": 177.64801, "volume": 1333150, "typical_volume": 1366371.9, "trend": 171.273917, "fair_value": 157.967665, "relative_strength": 3.877395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.975864, "energy": 36.985999, "activity_lines": [ 178.661589, 178.552993, 175.279543, 173.62366 ] }, { "date": "2024-11-22", "close": 176.924026, "volume": 984104, "typical_volume": 1363155.45, "trend": 171.756575, "fair_value": 158.043832, "relative_strength": 1.760027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.693835, "energy": 23.557641, "activity_lines": [ 177.859172, 178.38187, 175.658343, 173.988184 ] }, { "date": "2024-11-29", "close": 177.73851, "volume": 2915448, "typical_volume": 1455463.95, "trend": 172.290514, "fair_value": 158.141311, "relative_strength": 3.20402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.758645, "energy": 18.611179, "activity_lines": [ 177.49718, 178.327571, 176.109972, 174.374115 ] }, { "date": "2024-12-06", "close": 183.711395, "volume": 1208012, "typical_volume": 1404756.35, "trend": 172.779204, "fair_value": 158.247411, "relative_strength": 6.929624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.318752, "energy": 34.37446, "activity_lines": [ 179.464009, 179.285207, 177.139498, 175.110946 ] }, { "date": "2024-12-13", "close": 185.340363, "volume": 1308295, "typical_volume": 1423674.8, "trend": 173.415709, "fair_value": 158.369483, "relative_strength": 8.076242, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.840389, "energy": 47.194349, "activity_lines": [ 181.750599, 180.42713, 178.224615, 175.921343 ] }, { "date": "2024-12-20", "close": 181.901413, "volume": 2203507, "typical_volume": 1484888.3, "trend": 173.919481, "fair_value": 158.478059, "relative_strength": 9.317009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.239446, "energy": 48.401701, "activity_lines": [ 182.293583, 180.77102, 178.866289, 176.468808 ] }, { "date": "2024-12-27", "close": 182.082413, "volume": 448611, "typical_volume": 1457066.0, "trend": 174.447388, "fair_value": 158.569191, "relative_strength": 7.450484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.434067, "energy": 50.211457, "activity_lines": [ 182.61334, 181.10833, 179.437719, 176.995449 ] }, { "date": "2025-01-03", "close": 183.530396, "volume": 617127, "typical_volume": 1436317.95, "trend": 174.978311, "fair_value": 158.671616, "relative_strength": 5.415978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.562995, "energy": 51.988947, "activity_lines": [ 183.071866, 181.661193, 180.064312, 177.581449 ] }, { "date": "2025-01-10", "close": 185.702347, "volume": 1993114, "typical_volume": 1477644.05, "trend": 175.467001, "fair_value": 158.72511, "relative_strength": 5.304345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.029558, "energy": 41.110908, "activity_lines": [ 183.86825, 182.595792, 180.81243, 178.273323 ] }, { "date": "2025-01-17", "close": 189.865265, "volume": 1364032, "typical_volume": 1475438.5, "trend": 175.946642, "fair_value": 158.837973, "relative_strength": 6.553388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.405138, "energy": 55.502389, "activity_lines": [ 185.919543, 184.190205, 181.862209, 179.202243 ] }, { "date": "2025-01-24", "close": 206.154953, "volume": 4189604, "typical_volume": 1636429.45, "trend": 177.062786, "fair_value": 159.074867, "relative_strength": 15.578402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.02902, "energy": 84.024304, "activity_lines": [ 193.099071, 188.501213, 184.36901, 181.151166 ] }, { "date": "2025-01-31", "close": 210.136856, "volume": 1648270, "typical_volume": 1654331.1, "trend": 178.203064, "fair_value": 159.344327, "relative_strength": 15.322334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.258101, "energy": 94.730015, "activity_lines": [ 199.988998, 193.017894, 187.088696, 183.284977 ] }, { "date": "2025-02-07", "close": 208.326904, "volume": 1273631, "typical_volume": 1593367.8, "trend": 179.159329, "fair_value": 159.598161, "relative_strength": 16.202308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.413169, "energy": 92.645388, "activity_lines": [ 204.405312, 196.601624, 189.469661, 185.228451 ] }, { "date": "2025-02-14", "close": 206.516937, "volume": 1067391, "typical_volume": 1586182.05, "trend": 180.61635, "fair_value": 159.847433, "relative_strength": 14.549732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.255203, "energy": 88.374965, "activity_lines": [ 206.565203, 199.300116, 191.513196, 186.993458 ] }, { "date": "2025-02-21", "close": 203.259018, "volume": 1049374, "typical_volume": 1553858.25, "trend": 182.025106, "fair_value": 160.06325, "relative_strength": 11.51149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.42937, "energy": 86.119631, "activity_lines": [ 206.251481, 200.991613, 193.108552, 188.454275 ] }, { "date": "2025-02-28", "close": 208.869904, "volume": 1795469, "typical_volume": 1559171.3, "trend": 183.536427, "fair_value": 160.339672, "relative_strength": 14.923658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.925148, "energy": 70.170415, "activity_lines": [ 206.915138, 203.377477, 195.107701, 190.186197 ] }, { "date": "2025-03-07", "close": 207.783936, "volume": 1466772, "typical_volume": 1546657.6, "trend": 184.972333, "fair_value": 160.591535, "relative_strength": 13.753594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.149906, "energy": 62.808717, "activity_lines": [ 207.035809, 205.075556, 196.864662, 191.750553 ] }, { "date": "2025-03-14", "close": 217.919724, "volume": 1514564, "typical_volume": 1538510.7, "trend": 186.715932, "fair_value": 160.861607, "relative_strength": 17.599739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.854399, "energy": 68.729785, "activity_lines": [ 210.691937, 208.149206, 199.452049, 193.876191 ] }, { "date": "2025-03-21", "close": 217.222168, "volume": 2440549, "typical_volume": 1588740.8, "trend": 188.430247, "fair_value": 161.110789, "relative_strength": 14.336277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.268171, "energy": 67.880809, "activity_lines": [ 213.476025, 210.470767, 201.805797, 195.844335 ] }, { "date": "2025-03-28", "close": 226.092239, "volume": 1567933, "typical_volume": 1619447.85, "trend": 190.298449, "fair_value": 161.414747, "relative_strength": 19.820526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.873206, "energy": 77.25675, "activity_lines": [ 218.503121, 213.83198, 204.828793, 198.274141 ] }, { "date": "2025-04-04", "close": 218.165787, "volume": 2229622, "typical_volume": 1664271.45, "trend": 191.863221, "fair_value": 161.663726, "relative_strength": 24.46304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.675105, "energy": 64.16476, "activity_lines": [ 219.365852, 215.093348, 206.860169, 200.072034 ] }, { "date": "2025-04-11", "close": 224.771149, "volume": 2209019, "typical_volume": 1725517.2, "trend": 193.51544, "fair_value": 161.984227, "relative_strength": 26.146651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.978383, "energy": 63.713255, "activity_lines": [ 221.810645, 217.337312, 209.327686, 202.195126 ] }, { "date": "2025-04-18", "close": 233.64122, "volume": 752914, "typical_volume": 1617390.5, "trend": 195.514612, "fair_value": 162.355335, "relative_strength": 26.552832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.646897, "energy": 69.046435, "activity_lines": [ 226.079647, 220.927938, 212.412127, 204.783886 ] }, { "date": "2025-04-25", "close": 230.05545, "volume": 1197525, "typical_volume": 1616866.15, "trend": 197.264543, "fair_value": 162.779536, "relative_strength": 23.119394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.616111, "energy": 66.364465, "activity_lines": [ 228.105293, 223.406345, 214.888863, 207.012327 ] }, { "date": "2025-05-02", "close": 234.584854, "volume": 1846626, "typical_volume": 1643782.7, "trend": 199.22277, "fair_value": 163.264558, "relative_strength": 20.402407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.698928, "energy": 69.465174, "activity_lines": [ 230.785188, 226.280308, 217.576285, 209.420089 ] }, { "date": "2025-05-09", "close": 238.925507, "volume": 1692212, "typical_volume": 1618217.95, "trend": 201.195971, "fair_value": 163.753956, "relative_strength": 22.300117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.426564, "energy": 79.106551, "activity_lines": [ 234.345793, 229.373919, 220.442605, 211.981556 ] }, { "date": "2025-05-16", "close": 245.719589, "volume": 1596696, "typical_volume": 1675622.2, "trend": 203.404691, "fair_value": 164.286906, "relative_strength": 20.235288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.095276, "energy": 73.684327, "activity_lines": [ 238.78711, 233.156353, 223.684438, 214.854047 ] }, { "date": "2025-05-23", "close": 246.097046, "volume": 1455054, "typical_volume": 1717518.55, "trend": 205.514379, "fair_value": 164.776419, "relative_strength": 20.913111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.175924, "energy": 69.04506, "activity_lines": [ 241.957684, 236.317676, 226.659184, 217.608393 ] }, { "date": "2025-05-30", "close": 243.832352, "volume": 2133196, "typical_volume": 1724522.65, "trend": 207.630025, "fair_value": 165.291018, "relative_strength": 18.179537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.588506, "energy": 65.253281, "activity_lines": [ 243.542972, 238.554922, 229.120309, 220.08052 ] }, { "date": "2025-06-06", "close": 242.511276, "volume": 1507433, "typical_volume": 1731692.7, "trend": 209.834367, "fair_value": 165.823724, "relative_strength": 15.241372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.856273, "energy": 61.331058, "activity_lines": [ 243.769441, 240.06815, 231.178807, 222.330924 ] }, { "date": "2025-06-13", "close": 234.962296, "volume": 1250206, "typical_volume": 1584722.8, "trend": 211.744843, "fair_value": 166.31325, "relative_strength": 8.383387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.829986, "energy": 52.149964, "activity_lines": [ 240.951155, 239.910309, 232.26766, 223.95208 ] }, { "date": "2025-06-20", "close": 238.359344, "volume": 2472972, "typical_volume": 1625957.9, "trend": 213.792687, "fair_value": 166.860507, "relative_strength": 8.530325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.209112, "energy": 40.043117, "activity_lines": [ 239.529432, 240.064722, 233.542863, 225.669145 ] }, { "date": "2025-06-27", "close": 239.869125, "volume": 2072772, "typical_volume": 1665914.95, "trend": 215.863708, "fair_value": 167.328857, "relative_strength": 11.226437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.507472, "energy": 34.41263, "activity_lines": [ 239.101653, 240.246582, 234.827462, 227.351496 ] }, { "date": "2025-07-04", "close": 244.209793, "volume": 1260643, "typical_volume": 1675577.55, "trend": 217.880321, "fair_value": 167.826074, "relative_strength": 11.154576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.237908, "energy": 36.94908, "activity_lines": [ 240.535958, 241.10442, 236.375257, 229.180275 ] }, { "date": "2025-07-11", "close": 266.479309, "volume": 1949661, "typical_volume": 1720591.9, "trend": 220.584952, "fair_value": 168.496267, "relative_strength": 20.978149, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.592989, "energy": 67.72722, "activity_lines": [ 249.368272, 245.753909, 239.864468, 232.315694 ] }, { "date": "2025-07-18", "close": 265.346985, "volume": 1582331, "typical_volume": 1709935.0, "trend": 223.366471, "fair_value": 169.142528, "relative_strength": 20.348738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.979289, "energy": 88.596504, "activity_lines": [ 256.225276, 249.617622, 242.94479, 235.203567 ] }, { "date": "2025-07-25", "close": 259.496521, "volume": 993761, "typical_volume": 1686284.45, "trend": 225.946942, "fair_value": 169.756496, "relative_strength": 17.069311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.892451, "energy": 85.995059, "activity_lines": [ 259.106479, 251.937224, 245.198987, 237.534538 ] }, { "date": "2025-08-01", "close": 255.533279, "volume": 1041923, "typical_volume": 1662652.4, "trend": 228.347038, "fair_value": 170.336721, "relative_strength": 15.23911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.016813, "energy": 85.555801, "activity_lines": [ 259.257456, 253.285747, 246.829481, 239.443334 ] }, { "date": "2025-08-08", "close": 266.66806, "volume": 1114042, "typical_volume": 1596327.05, "trend": 231.045895, "fair_value": 171.001871, "relative_strength": 18.193276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.758014, "energy": 82.203035, "activity_lines": [ 262.075751, 256.487207, 249.341319, 241.915658 ] }, { "date": "2025-08-15", "close": 268.932739, "volume": 944597, "typical_volume": 1565160.25, "trend": 233.681477, "fair_value": 171.647147, "relative_strength": 17.548192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.729874, "energy": 73.06306, "activity_lines": [ 264.15172, 259.685233, 251.833384, 244.35997 ] }, { "date": "2025-08-22", "close": 272.707245, "volume": 1014197, "typical_volume": 1504389.0, "trend": 235.899887, "fair_value": 172.323913, "relative_strength": 16.265033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.244206, "energy": 71.55347, "activity_lines": [ 267.322296, 263.089142, 254.480923, 246.877762 ] }, { "date": "2025-08-29", "close": 263.459747, "volume": 1969353, "typical_volume": 1492405.7, "trend": 237.677317, "fair_value": 172.95078, "relative_strength": 12.901787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.695357, "energy": 60.99457, "activity_lines": [ 266.919689, 264.125416, 255.988027, 248.655817 ] }, { "date": "2025-09-05", "close": 261.195007, "volume": 1056817, "typical_volume": 1507600.85, "trend": 239.439587, "fair_value": 173.564172, "relative_strength": 12.780927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.173278, "energy": 53.183074, "activity_lines": [ 265.497953, 264.293548, 257.09521, 250.173088 ] }, { "date": "2025-09-12", "close": 267.234222, "volume": 1727780, "typical_volume": 1534113.6, "trend": 241.463496, "fair_value": 174.235036, "relative_strength": 12.82046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.840561, "energy": 50.629279, "activity_lines": [ 265.711841, 265.171976, 258.646347, 251.96629 ] }, { "date": "2025-09-19", "close": 259.496521, "volume": 1749710, "typical_volume": 1529267.8, "trend": 243.33808, "fair_value": 174.871932, "relative_strength": 9.64579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.68309, "energy": 31.927864, "activity_lines": [ 263.30875, 264.224923, 259.283519, 253.129711 ] }, { "date": "2025-09-26", "close": 265.158264, "volume": 1364694, "typical_volume": 1512891.9, "trend": 245.214358, "fair_value": 175.59723, "relative_strength": 10.415547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.02422, "energy": 29.945717, "activity_lines": [ 263.421989, 264.434238, 260.341278, 254.537465 ] }, { "date": "2025-10-03", "close": 271.952362, "volume": 1290497, "typical_volume": 1497581.95, "trend": 247.353306, "fair_value": 176.362432, "relative_strength": 13.408519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.433032, "energy": 40.835381, "activity_lines": [ 266.303192, 265.882274, 261.921176, 256.262497 ] }, { "date": "2025-10-10", "close": 272.895966, "volume": 1248150, "typical_volume": 1487236.75, "trend": 249.185847, "fair_value": 177.145668, "relative_strength": 13.157283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.517683, "energy": 47.111899, "activity_lines": [ 268.932756, 267.275406, 263.466022, 257.910411 ] }, { "date": "2025-10-17", "close": 264.592072, "volume": 1061430, "typical_volume": 1433648.45, "trend": 250.764844, "fair_value": 177.846493, "relative_strength": 11.032045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.165739, "energy": 41.84998, "activity_lines": [ 268.014291, 266.843053, 264.092408, 258.904361 ] }, { "date": "2025-10-24", "close": 251.192627, "volume": 1957524, "typical_volume": 1456153.0, "trend": 251.601524, "fair_value": 178.458298, "relative_strength": 3.770543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.433773, "energy": 15.866636, "activity_lines": [ 262.805487, 264.012182, 263.343801, 258.93196 ] }, { "date": "2025-10-31", "close": 257.231812, "volume": 1992891, "typical_volume": 1493287.25, "trend": 252.903725, "fair_value": 179.122884, "relative_strength": 7.836237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.031977, "energy": 11.591196, "activity_lines": [ 260.163339, 262.601893, 263.129014, 259.295204 ] }, { "date": "2025-11-07", "close": 259.873962, "volume": 1194737, "typical_volume": 1429375.5, "trend": 254.073818, "fair_value": 179.783043, "relative_strength": 9.26239, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.399276, "energy": 17.779176, "activity_lines": [ 258.930337, 261.953366, 263.059815, 259.744897 ] }, { "date": "2025-11-14", "close": 260.817566, "volume": 972791, "typical_volume": 1374376.45, "trend": 254.979697, "fair_value": 180.465926, "relative_strength": 8.062035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.286529, "energy": 17.07967, "activity_lines": [ 258.817096, 261.541599, 262.978033, 260.179977 ] }, { "date": "2025-11-21", "close": 260.251404, "volume": 1061704, "typical_volume": 1364429.5, "trend": 255.986228, "fair_value": 181.139447, "relative_strength": 9.329263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.755849, "energy": 10.89625, "activity_lines": [ 259.320361, 261.033757, 262.742576, 260.520087 ] }, { "date": "2025-11-28", "close": 267.234222, "volume": 2969504, "typical_volume": 1415421.65, "trend": 257.074541, "fair_value": 181.857209, "relative_strength": 9.833966, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.398608, "energy": 16.925731, "activity_lines": [ 262.440611, 261.922478, 263.09576, 261.245764 ] }, { "date": "2025-12-05", "close": 266.85675, "volume": 1162587, "typical_volume": 1394434.45, "trend": 258.005582, "fair_value": 182.564214, "relative_strength": 7.645208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.60653, "energy": 21.852709, "activity_lines": [ 264.365596, 262.601883, 263.4094, 261.876875 ] }, { "date": "2025-12-12", "close": 275.160675, "volume": 1293009, "typical_volume": 1409396.85, "trend": 258.986952, "fair_value": 183.329138, "relative_strength": 9.748591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.400561, "energy": 42.747107, "activity_lines": [ 268.416894, 264.76021, 264.506701, 262.983655 ] }, { "date": "2025-12-19", "close": 279.878784, "volume": 1823738, "typical_volume": 1448487.6, "trend": 260.11301, "fair_value": 184.123265, "relative_strength": 9.92895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.488598, "energy": 65.843888, "activity_lines": [ 273.021781, 267.718042, 265.978754, 264.331515 ] }, { "date": "2025-12-26", "close": 281.954742, "volume": 304942, "typical_volume": 1408032.6, "trend": 261.383756, "fair_value": 184.929136, "relative_strength": 9.750984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.716525, "energy": 74.352821, "activity_lines": [ 277.047906, 270.926361, 267.532587, 265.740659 ] }, { "date": "2026-01-02", "close": 284.785614, "volume": 605277, "typical_volume": 1391066.6, "trend": 262.7929, "fair_value": 185.779729, "relative_strength": 8.292578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.785536, "energy": 80.677402, "activity_lines": [ 280.570766, 274.3337, 269.283232, 267.250456 ] }, { "date": "2026-01-09", "close": 266.85675, "volume": 1571086, "typical_volume": 1418911.05, "trend": 263.856049, "fair_value": 186.491945, "relative_strength": 1.063658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.713891, "energy": 59.150422, "activity_lines": [ 276.947245, 273.870463, 269.250877, 267.51264 ] }, { "date": "2026-01-16", "close": 263.459747, "volume": 1996044, "typical_volume": 1420245.6, "trend": 264.692729, "fair_value": 187.202186, "relative_strength": -3.563126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.741845, "energy": 22.482081, "activity_lines": [ 272.19139, 272.61459, 268.922858, 267.487072 ] }, { "date": "2026-01-23", "close": 250.437714, "volume": 1916675, "typical_volume": 1463238.5, "trend": 265.045015, "fair_value": 187.869598, "relative_strength": -7.472049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.945468, "energy": 22.211336, "activity_lines": [ 263.874919, 268.925879, 267.354644, 266.567394 ] }, { "date": "2026-01-30", "close": 258.364136, "volume": 2236097, "typical_volume": 1488654.35, "trend": 265.516827, "fair_value": 188.571666, "relative_strength": -6.101306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.813521, "energy": 28.589244, "activity_lines": [ 260.163326, 266.86706, 266.592554, 266.13637 ] }, { "date": "2026-02-06", "close": 265.158264, "volume": 1661068, "typical_volume": 1484222.25, "trend": 265.472792, "fair_value": 189.312597, "relative_strength": -5.88041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.524465, "energy": 28.705678, "activity_lines": [ 260.28915, 266.077851, 266.519761, 266.113236 ] }, { "date": "2026-02-13", "close": 251.570068, "volume": 2005828, "typical_volume": 1516278.95, "trend": 265.013561, "fair_value": 189.978409, "relative_strength": -11.775416, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.010174, "energy": 49.666307, "activity_lines": [ 257.194065, 262.855805, 265.125894, 265.216287 ] }, { "date": "2026-02-20", "close": 252.513702, "volume": 1660657, "typical_volume": 1534786.95, "trend": 264.780801, "fair_value": 190.646622, "relative_strength": -14.305949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.267293, "energy": 57.142689, "activity_lines": [ 255.432637, 260.08327, 263.886603, 264.409844 ] }, { "date": "2026-02-27", "close": 253.268585, "volume": 3838880, "typical_volume": 1664323.45, "trend": 264.705311, "fair_value": 191.309773, "relative_strength": -14.341264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.268997, "energy": 51.356761, "activity_lines": [ 254.652573, 257.859748, 262.81177, 263.66712 ] }, { "date": "2026-03-06", "close": 247.040665, "volume": 2118840, "typical_volume": 1717193.95, "trend": 264.051064, "fair_value": 191.934565, "relative_strength": -16.881799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.447824, "energy": 67.152817, "activity_lines": [ 251.607811, 254.9877, 261.237266, 262.527466 ] }, { "date": "2026-03-13", "close": 252.513702, "volume": 1721105, "typical_volume": 1705373.0, "trend": 263.503763, "fair_value": 192.640297, "relative_strength": -16.709271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.926781, "energy": 57.311823, "activity_lines": [ 251.142293, 253.74555, 260.267581, 261.78312 ] }, { "date": "2026-03-20", "close": 246.663223, "volume": 2205296, "typical_volume": 1715993.25, "trend": 262.635629, "fair_value": 193.308895, "relative_strength": -19.328539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.090444, "energy": 58.501796, "activity_lines": [ 249.569586, 252.026439, 258.734417, 260.696633 ] }, { "date": "2026-03-27", "close": 241.800003, "volume": 2114941, "typical_volume": 1762003.45, "trend": 261.913638, "fair_value": 193.920574, "relative_strength": -21.254087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.186513, "energy": 65.34982, "activity_lines": [ 246.702929, 249.790261, 256.788416, 259.352399 ] }, { "date": "2026-04-03", "close": 254.399994, "volume": 1583491, "typical_volume": 1792538.45, "trend": 261.687137, "fair_value": 194.607544, "relative_strength": -19.71329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.675062, "energy": 38.465268, "activity_lines": [ 248.750515, 250.238805, 256.128481, 258.867648 ] }, { "date": "2026-04-10", "close": 265.200012, "volume": 2314497, "typical_volume": 1855178.1, "trend": 261.61933, "fair_value": 195.310064, "relative_strength": -15.603896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.898023, "energy": 17.383097, "activity_lines": [ 254.32268, 252.578946, 256.527679, 259.094285 ] }, { "date": "2026-04-17", "close": 261.600006, "volume": 2232965, "typical_volume": 1818351.15, "trend": 261.689446, "fair_value": 196.01087, "relative_strength": -13.257593, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.327476, "energy": 16.854129, "activity_lines": [ 257.484219, 254.140252, 256.560454, 259.093039 ] }, { "date": "2026-04-24", "close": 260.399994, "volume": 1541100, "typical_volume": 1837276.8, "trend": 261.530837, "fair_value": 196.665093, "relative_strength": -14.483374, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.816629, "energy": 23.001426, "activity_lines": [ 259.640001, 255.54807, 256.505771, 259.009848 ] }, { "date": "2026-05-01", "close": 259.600006, "volume": 2321514, "typical_volume": 1888702.05, "trend": 261.119092, "fair_value": 197.332811, "relative_strength": -15.490322, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.096523, "energy": 19.656994, "activity_lines": [ 260.613336, 256.649891, 256.405646, 258.885278 ] }, { "date": "2026-05-08", "close": 249.800003, "volume": 1584053, "typical_volume": 1876717.8, "trend": 260.349227, "fair_value": 197.942639, "relative_strength": -16.347463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.715814, "energy": 15.392191, "activity_lines": [ 257.133336, 255.841052, 255.446286, 258.155014 ] }, { "date": "2026-05-15", "close": 251.399994, "volume": 1133840, "typical_volume": 1918162.7, "trend": 259.909491, "fair_value": 198.544099, "relative_strength": -17.457391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.461489, "energy": 20.792779, "activity_lines": [ 254.493333, 255.386185, 254.782538, 257.577645 ] }, { "date": "2026-05-22", "close": 258.200012, "volume": 1368662, "typical_volume": 1956331.95, "trend": 260.14307, "fair_value": 199.197366, "relative_strength": -15.94125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.720233, "energy": 17.813808, "activity_lines": [ 255.040003, 256.088425, 254.91191, 257.467356 ] }, { "date": "2026-05-29", "close": 255.399994, "volume": 2369330, "typical_volume": 1996244.15, "trend": 260.08201, "fair_value": 199.831588, "relative_strength": -14.746262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.61336, "energy": 20.807224, "activity_lines": [ 254.880001, 256.178183, 254.901211, 257.161351 ] }, { "date": "2026-06-05", "close": 248.800003, "volume": 291818, "typical_volume": 1911032.85, "trend": 259.712878, "fair_value": 200.441031, "relative_strength": -16.791194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.064661, "energy": 30.751128, "activity_lines": [ 252.853335, 254.909093, 254.316498, 256.433479 ] }, { "date": "2026-06-12", "close": 258.600006, "volume": 480959, "typical_volume": 1839247.05, "trend": 259.638959, "fair_value": 201.133013, "relative_strength": -12.970866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.892639, "energy": 10.77192, "activity_lines": [ 254.813336, 255.294548, 254.734927, 256.361681 ] }, { "date": "2026-06-19", "close": 266.399994, "volume": 566001, "typical_volume": 1755742.25, "trend": 259.843912, "fair_value": 201.895811, "relative_strength": -8.187262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.851258, "energy": 10.873589, "activity_lines": [ 258.786667, 257.021819, 255.857344, 256.797877 ] }, { "date": "2026-06-26", "close": 266.600006, "volume": 224160, "typical_volume": 1683896.85, "trend": 259.822772, "fair_value": 202.663726, "relative_strength": -5.598982, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.969808, "energy": 35.200508, "activity_lines": [ 261.826668, 258.763638, 256.960543, 257.233754 ] }, { "date": "2026-07-03", "close": 271.799988, "volume": 192790, "typical_volume": 1593244.95, "trend": 259.987546, "fair_value": 203.491266, "relative_strength": -5.784576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.01459, "energy": 60.618733, "activity_lines": [ 266.039997, 261.359999, 258.552114, 258.006478 ] }, { "date": "2026-07-10", "close": 271.799988, "volume": 1302077, "typical_volume": 1575315.95, "trend": 259.875523, "fair_value": 204.415761, "relative_strength": -4.937165, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.916232, "energy": 67.695986, "activity_lines": [ 269.159994, 263.749088, 260.047351, 258.768571 ] }, { "date": "2026-07-17", "close": 277.0, "volume": 1669621, "typical_volume": 1466853.0, "trend": 259.779564, "fair_value": 205.311691, "relative_strength": -4.070316, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.65409, "energy": 81.459124, "activity_lines": [ 272.479995, 266.861815, 261.945988, 259.873376 ] }, { "date": "2026-07-24", "close": 279.0, "volume": 1319361, "typical_volume": 1426879.05, "trend": 259.681072, "fair_value": 206.223729, "relative_strength": -5.526927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.533067, "energy": 83.175357, "activity_lines": [ 275.239996, 269.843634, 263.922095, 261.113404 ] }, { "date": "2026-07-31", "close": 281.399994, "volume": 729199, "typical_volume": 1377283.75, "trend": 259.568218, "fair_value": 207.15882, "relative_strength": -4.967289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.669054, "energy": 85.206122, "activity_lines": [ 277.959996, 272.759997, 265.974585, 262.514624 ] }, { "date": "2026-08-07", "close": 284.200012, "volume": 1071292, "typical_volume": 1320583.55, "trend": 260.146327, "fair_value": 208.105287, "relative_strength": -4.094019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.973638, "energy": 87.630969, "activity_lines": [ 280.626668, 275.763636, 268.15619, 264.103772 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }