{
  "ticker": {
    "uuid": "11d51e44-dc59-4639-8b0a-fdc8d231aae9",
    "symbol": "600183",
    "name": "Shengyi Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "000001.SS",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 29.998,
    "architecture_energy": 29.174,
    "architecture_maturity": 79.0,
    "architecture_confidence": 93.866,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 40.6,
        "rotation_up": 21.94,
        "upward_expansion": 56.42,
        "deceleration": 91.17,
        "rotation_down": 38.76,
        "downward_expansion": 22.42
      },
      "activity_lines": [
        126.170664,
        138.764361,
        129.982867,
        114.99588
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.0
    },
    "latest_close": 139.979996,
    "trend_reference": 97.479574,
    "distance_from_trend": 0.435993,
    "trend_direction": "Improving",
    "fair_value": 40.503043,
    "distance_from_fair_value": 2.456037,
    "fair_value_direction": "Improving",
    "relative_strength": 76.739285,
    "relative_strength_direction": "Improving",
    "price_momentum": 1.030167,
    "excess_performance": 1.073371,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.435993,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.402149,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 2.456037,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.754476,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.767393,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.339734,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 1.030167,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.174013,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 357907195,
      "relative_activity": 1.348513,
      "balance": 1.174013,
      "dry_up": 1.417648,
      "accumulation_observations": 5,
      "distribution_observations": 4
    },
    "risk": {
      "range_context": 0.182231,
      "annualized_volatility": 0.847245,
      "from_high_reference": -0.26712,
      "from_low_reference": 2.609361
    },
    "levels": {
      "trend_reference": 97.479574,
      "fair_value_reference": 40.503043,
      "structural_low": 50.915476,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.040309,
        "positive_rate": 0.625,
        "directional_follow_through": 0.625,
        "median_excess_return": 0.060682,
        "regime_survival": 0.25,
        "best_return": 0.247119,
        "worst_return": -0.143784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.111077,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.0828,
        "regime_survival": 0.2,
        "best_return": 1.384615,
        "worst_return": 0.06888,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.785182,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.632903,
        "regime_survival": 0.0,
        "best_return": 1.641984,
        "worst_return": 0.1751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.929825,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.814959,
        "regime_survival": 0.0,
        "best_return": 1.484804,
        "worst_return": 0.374846,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.091384,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "New",
        "return": 0.098456,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-12-13",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.290713,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.143784,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.124743,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.109831,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.926791,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "New",
        "return": 0.055362,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.153825,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.18742,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.131351,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "New",
        "return": 0.053421,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.455773,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.325066,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.220702,
        "volume": 128482616,
        "typical_volume": 101685357.85,
        "trend": 15.18664,
        "fair_value": 18.306615,
        "relative_strength": 2.020752,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -22.604175,
        "energy": 20.265676,
        "activity_lines": [
          14.775064,
          14.491475,
          14.632344,
          15.002307
        ]
      },
      {
        "date": "2023-08-04",
        "close": 15.192217,
        "volume": 83819982,
        "typical_volume": 102468350.45,
        "trend": 15.250593,
        "fair_value": 18.241786,
        "relative_strength": 1.379624,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -6.632149,
        "energy": 16.510893,
        "activity_lines": [
          15.00358,
          14.645815,
          14.633281,
          15.002667
        ]
      },
      {
        "date": "2023-08-11",
        "close": 14.451596,
        "volume": 75807118,
        "typical_volume": 97302166.15,
        "trend": 15.268057,
        "fair_value": 18.182446,
        "relative_strength": -0.587557,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -16.354993,
        "energy": 16.428975,
        "activity_lines": [
          14.871281,
          14.64288,
          14.569197,
          14.951118
        ]
      },
      {
        "date": "2023-08-18",
        "close": 13.72047,
        "volume": 50270486,
        "typical_volume": 94434898.65,
        "trend": 15.262379,
        "fair_value": 18.10947,
        "relative_strength": -3.749626,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -46.778052,
        "energy": 20.754179,
        "activity_lines": [
          14.481347,
          14.505977,
          14.453734,
          14.851274
        ]
      },
      {
        "date": "2023-08-25",
        "close": 13.359655,
        "volume": 57334669,
        "typical_volume": 91289572.8,
        "trend": 15.215197,
        "fair_value": 18.041172,
        "relative_strength": -4.038248,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -63.796139,
        "energy": 45.942759,
        "activity_lines": [
          14.042672,
          14.310032,
          14.319545,
          14.728518
        ]
      },
      {
        "date": "2023-09-01",
        "close": 14.033811,
        "volume": 59049487,
        "typical_volume": 89466723.6,
        "trend": 15.173292,
        "fair_value": 17.974456,
        "relative_strength": -1.284737,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -50.41321,
        "energy": 50.742882,
        "activity_lines": [
          13.9243,
          14.259622,
          14.272049,
          14.652299
        ]
      },
      {
        "date": "2023-09-08",
        "close": 14.584528,
        "volume": 60966948,
        "typical_volume": 86194891.05,
        "trend": 15.126409,
        "fair_value": 17.928442,
        "relative_strength": 3.090854,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -40.097363,
        "energy": 36.559708,
        "activity_lines": [
          14.068626,
          14.306062,
          14.293691,
          14.614314
        ]
      },
      {
        "date": "2023-09-15",
        "close": 14.508567,
        "volume": 55068635,
        "typical_volume": 82692505.9,
        "trend": 15.088048,
        "fair_value": 17.881213,
        "relative_strength": 2.496783,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -37.10543,
        "energy": 22.37002,
        "activity_lines": [
          14.228144,
          14.318664,
          14.316814,
          14.574454
        ]
      },
      {
        "date": "2023-09-22",
        "close": 14.546547,
        "volume": 62779246,
        "typical_volume": 83833550.85,
        "trend": 15.04389,
        "fair_value": 17.83613,
        "relative_strength": 2.184674,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -28.818403,
        "energy": 13.805518,
        "activity_lines": [
          14.396524,
          14.333338,
          14.344868,
          14.539518
        ]
      },
      {
        "date": "2023-09-29",
        "close": 14.584528,
        "volume": 59069563,
        "typical_volume": 82844583.55,
        "trend": 14.969987,
        "fair_value": 17.802478,
        "relative_strength": 2.994373,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -21.406852,
        "energy": 14.547255,
        "activity_lines": [
          14.522493,
          14.359407,
          14.374951,
          14.509882
        ]
      },
      {
        "date": "2023-10-13",
        "close": 16.046778,
        "volume": 135506072,
        "typical_volume": 85384077.85,
        "trend": 14.955879,
        "fair_value": 17.771151,
        "relative_strength": 13.5719,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 35.879088,
        "energy": 29.38448,
        "activity_lines": [
          15.05422,
          14.655137,
          14.539765,
          14.579352
        ]
      },
      {
        "date": "2023-10-20",
        "close": 15.277673,
        "volume": 92810329,
        "typical_volume": 87118781.1,
        "trend": 14.920126,
        "fair_value": 17.737635,
        "relative_strength": 11.406088,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 29.54512,
        "energy": 40.116252,
        "activity_lines": [
          15.195381,
          14.79601,
          14.621152,
          14.600113
        ]
      },
      {
        "date": "2023-10-27",
        "close": 16.265165,
        "volume": 115857739,
        "typical_volume": 88374461.8,
        "trend": 14.85281,
        "fair_value": 17.711456,
        "relative_strength": 16.584915,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 48.452267,
        "energy": 61.046314,
        "activity_lines": [
          15.619497,
          15.114874,
          14.790256,
          14.68689
        ]
      },
      {
        "date": "2023-11-03",
        "close": 16.588001,
        "volume": 97172405,
        "typical_volume": 90349483.6,
        "trend": 14.838934,
        "fair_value": 17.680802,
        "relative_strength": 17.753448,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 52.24495,
        "energy": 70.535197,
        "activity_lines": [
          16.034118,
          15.459461,
          14.981198,
          14.798838
        ]
      },
      {
        "date": "2023-11-10",
        "close": 16.701942,
        "volume": 92648644,
        "typical_volume": 90990143.75,
        "trend": 14.792932,
        "fair_value": 17.651717,
        "relative_strength": 17.644145,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "up",
        "direction": 75.242465,
        "energy": 79.862954,
        "activity_lines": [
          16.350622,
          15.772628,
          15.171056,
          14.919032
        ]
      },
      {
        "date": "2023-11-17",
        "close": 16.682953,
        "volume": 60745850,
        "typical_volume": 86971934.4,
        "trend": 14.764412,
        "fair_value": 17.628887,
        "relative_strength": 16.359183,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.152738,
        "energy": 79.68249,
        "activity_lines": [
          16.519636,
          16.021573,
          15.349203,
          15.040969
        ]
      },
      {
        "date": "2023-11-24",
        "close": 15.989808,
        "volume": 71985839,
        "typical_volume": 85129147.05,
        "trend": 14.750248,
        "fair_value": 17.597643,
        "relative_strength": 11.54387,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.979396,
        "energy": 68.752878,
        "activity_lines": [
          16.41519,
          16.096326,
          15.447862,
          15.120026
        ]
      },
      {
        "date": "2023-12-01",
        "close": 16.312643,
        "volume": 55452118,
        "typical_volume": 80938856.65,
        "trend": 14.801192,
        "fair_value": 17.553309,
        "relative_strength": 13.756838,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.734377,
        "energy": 47.938593,
        "activity_lines": [
          16.370879,
          16.204225,
          15.56533,
          15.220826
        ]
      },
      {
        "date": "2023-12-08",
        "close": 16.027788,
        "volume": 47991133,
        "typical_volume": 78961346.65,
        "trend": 14.861677,
        "fair_value": 17.49641,
        "relative_strength": 13.697227,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.981918,
        "energy": 38.728685,
        "activity_lines": [
          16.228452,
          16.227531,
          15.645813,
          15.299961
        ]
      },
      {
        "date": "2023-12-15",
        "close": 16.882351,
        "volume": 176377286,
        "typical_volume": 81959808.25,
        "trend": 14.969992,
        "fair_value": 17.456623,
        "relative_strength": 20.185006,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.794903,
        "energy": 39.870947,
        "activity_lines": [
          16.408227,
          16.379281,
          15.801804,
          15.430327
        ]
      },
      {
        "date": "2023-12-22",
        "close": 16.977301,
        "volume": 88996335,
        "typical_volume": 79985494.2,
        "trend": 15.072261,
        "fair_value": 17.41118,
        "relative_strength": 21.245774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.73413,
        "energy": 42.770967,
        "activity_lines": [
          16.607624,
          16.506516,
          15.956891,
          15.559831
        ]
      },
      {
        "date": "2023-12-29",
        "close": 17.385592,
        "volume": 60652453,
        "typical_volume": 78827117.75,
        "trend": 15.186836,
        "fair_value": 17.358006,
        "relative_strength": 20.986374,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.190644,
        "energy": 47.942644,
        "activity_lines": [
          16.923496,
          16.691066,
          16.142498,
          15.709078
        ]
      },
      {
        "date": "2024-01-05",
        "close": 16.122738,
        "volume": 58199360,
        "typical_volume": 77946729.85,
        "trend": 15.24444,
        "fair_value": 17.30949,
        "relative_strength": 13.461656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.093464,
        "energy": 38.965751,
        "activity_lines": [
          16.725363,
          16.607682,
          16.197389,
          15.769459
        ]
      },
      {
        "date": "2024-01-12",
        "close": 15.600509,
        "volume": 57553686,
        "typical_volume": 78310889.85,
        "trend": 15.29508,
        "fair_value": 17.258466,
        "relative_strength": 11.093031,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.534891,
        "energy": 23.474194,
        "activity_lines": [
          16.365815,
          16.431936,
          16.194586,
          15.792431
        ]
      },
      {
        "date": "2024-01-19",
        "close": 15.837888,
        "volume": 86261797,
        "typical_volume": 79757246.25,
        "trend": 15.335593,
        "fair_value": 17.206167,
        "relative_strength": 14.229948,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 32.472525,
        "energy": 16.714763,
        "activity_lines": [
          16.113878,
          16.317304,
          16.205438,
          15.827451
        ]
      },
      {
        "date": "2024-01-26",
        "close": 14.821906,
        "volume": 90655299,
        "typical_volume": 81337536.85,
        "trend": 15.367876,
        "fair_value": 17.143663,
        "relative_strength": 3.73517,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -6.201651,
        "energy": 19.024443,
        "activity_lines": [
          15.592912,
          16.033658,
          16.107728,
          15.79431
        ]
      },
      {
        "date": "2024-02-02",
        "close": 13.245713,
        "volume": 104111101,
        "typical_volume": 83494744.5,
        "trend": 15.359964,
        "fair_value": 17.065238,
        "relative_strength": -1.3079,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -42.892654,
        "energy": 47.110043,
        "activity_lines": [
          14.690241,
          15.497269,
          15.856152,
          15.657396
        ]
      },
      {
        "date": "2024-02-09",
        "close": 14.242702,
        "volume": 87430692,
        "typical_volume": 85112847.35,
        "trend": 15.359964,
        "fair_value": 16.994994,
        "relative_strength": 0.981619,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.872884,
        "energy": 50.628708,
        "activity_lines": [
          14.395891,
          15.192044,
          15.705903,
          15.585315
        ]
      },
      {
        "date": "2024-02-23",
        "close": 15.467576,
        "volume": 73392137,
        "typical_volume": 85643491.9,
        "trend": 15.382436,
        "fair_value": 16.947312,
        "relative_strength": 4.494579,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -21.998822,
        "energy": 43.268475,
        "activity_lines": [
          14.635168,
          15.147158,
          15.673575,
          15.592258
        ]
      },
      {
        "date": "2024-03-01",
        "close": 16.512041,
        "volume": 85823117,
        "typical_volume": 86981169.6,
        "trend": 15.439723,
        "fair_value": 16.910466,
        "relative_strength": 10.477021,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 0.740725,
        "energy": 12.223627,
        "activity_lines": [
          15.231463,
          15.30236,
          15.736333,
          15.665135
        ]
      },
      {
        "date": "2024-03-08",
        "close": 16.996292,
        "volume": 90554506,
        "typical_volume": 84733591.3,
        "trend": 15.498909,
        "fair_value": 16.892553,
        "relative_strength": 12.690807,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 45.164494,
        "energy": 25.849276,
        "activity_lines": [
          15.944231,
          15.552341,
          15.836032,
          15.765559
        ]
      },
      {
        "date": "2024-03-15",
        "close": 16.597498,
        "volume": 95042112,
        "typical_volume": 84845180.45,
        "trend": 15.545752,
        "fair_value": 16.868504,
        "relative_strength": 9.572157,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 41.387342,
        "energy": 32.81895,
        "activity_lines": [
          16.379109,
          15.729469,
          15.893229,
          15.836436
        ]
      },
      {
        "date": "2024-03-22",
        "close": 17.271652,
        "volume": 142493290,
        "typical_volume": 86176958.0,
        "trend": 15.639754,
        "fair_value": 16.841617,
        "relative_strength": 14.018762,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 62.250212,
        "energy": 44.937228,
        "activity_lines": [
          16.815252,
          16.043499,
          16.008346,
          15.947784
        ]
      },
      {
        "date": "2024-03-29",
        "close": 16.360119,
        "volume": 71018395,
        "typical_volume": 84869257.5,
        "trend": 15.727742,
        "fair_value": 16.809558,
        "relative_strength": 8.09893,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.009195,
        "energy": 45.836605,
        "activity_lines": [
          16.745621,
          16.170907,
          16.031858,
          15.99426
        ]
      },
      {
        "date": "2024-04-05",
        "close": 16.027788,
        "volume": 52430246,
        "typical_volume": 82858337.6,
        "trend": 15.81668,
        "fair_value": 16.761609,
        "relative_strength": 5.085643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.092633,
        "energy": 32.971462,
        "activity_lines": [
          16.505711,
          16.224079,
          16.024804,
          16.013617
        ]
      },
      {
        "date": "2024-04-12",
        "close": 15.505555,
        "volume": 91596987,
        "typical_volume": 84400894.45,
        "trend": 15.865738,
        "fair_value": 16.722282,
        "relative_strength": 3.363216,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 15.884168,
        "energy": 9.343184,
        "activity_lines": [
          16.124006,
          16.178848,
          15.971225,
          15.993545
        ]
      },
      {
        "date": "2024-04-19",
        "close": 15.515052,
        "volume": 100267201,
        "typical_volume": 85814962.55,
        "trend": 15.896756,
        "fair_value": 16.696105,
        "relative_strength": 2.028639,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -7.755338,
        "energy": 9.675205,
        "activity_lines": [
          15.844849,
          16.122913,
          15.924156,
          15.97092
        ]
      },
      {
        "date": "2024-04-26",
        "close": 15.980314,
        "volume": 80324258,
        "typical_volume": 87058569.55,
        "trend": 15.945814,
        "fair_value": 16.670001,
        "relative_strength": 4.325315,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -4.313874,
        "energy": 9.836539,
        "activity_lines": [
          15.792943,
          16.11031,
          15.923659,
          15.976311
        ]
      },
      {
        "date": "2024-05-03",
        "close": 18.468039,
        "volume": 136173739,
        "typical_volume": 91467699.85,
        "trend": 16.07653,
        "fair_value": 16.655538,
        "relative_strength": 19.485284,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 64.798848,
        "energy": 29.567767,
        "activity_lines": [
          16.656367,
          16.518428,
          16.16167,
          16.139035
        ]
      },
      {
        "date": "2024-05-10",
        "close": 18.895319,
        "volume": 179020700,
        "typical_volume": 91599870.55,
        "trend": 16.220223,
        "fair_value": 16.643086,
        "relative_strength": 19.610713,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.555771,
        "energy": 65.944484,
        "activity_lines": [
          17.52169,
          16.94968,
          16.428755,
          16.320892
        ]
      },
      {
        "date": "2024-05-17",
        "close": 19.540987,
        "volume": 108311923,
        "typical_volume": 92565649.95,
        "trend": 16.336697,
        "fair_value": 16.634773,
        "relative_strength": 22.806704,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.787908,
        "energy": 80.992761,
        "activity_lines": [
          18.411067,
          17.454994,
          16.747746,
          16.535135
        ]
      },
      {
        "date": "2024-05-24",
        "close": 19.224224,
        "volume": 126079894,
        "typical_volume": 95837022.0,
        "trend": 16.468249,
        "fair_value": 16.621913,
        "relative_strength": 22.404337,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.350042,
        "energy": 82.335983,
        "activity_lines": [
          18.925828,
          17.856447,
          17.024361,
          16.721427
        ]
      },
      {
        "date": "2024-05-31",
        "close": 19.204805,
        "volume": 69590890,
        "typical_volume": 96406598.5,
        "trend": 16.566237,
        "fair_value": 16.614522,
        "relative_strength": 21.450178,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.912328,
        "energy": 82.239766,
        "activity_lines": [
          19.186837,
          18.20661,
          17.290372,
          16.897979
        ]
      },
      {
        "date": "2024-06-07",
        "close": 19.321316,
        "volume": 107658048,
        "typical_volume": 98911816.6,
        "trend": 16.657347,
        "fair_value": 16.603794,
        "relative_strength": 22.693211,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.039841,
        "energy": 79.14165,
        "activity_lines": [
          19.271718,
          18.54281,
          17.552802,
          17.075726
        ]
      },
      {
        "date": "2024-06-14",
        "close": 20.85537,
        "volume": 96238359,
        "typical_volume": 99410644.7,
        "trend": 16.795795,
        "fair_value": 16.60827,
        "relative_strength": 32.057874,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.653653,
        "energy": 79.357674,
        "activity_lines": [
          19.811064,
          19.104088,
          17.943614,
          17.346566
        ]
      },
      {
        "date": "2024-06-21",
        "close": 19.903868,
        "volume": 153027206,
        "typical_volume": 102529240.05,
        "trend": 16.903158,
        "fair_value": 16.608828,
        "relative_strength": 26.418035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.123592,
        "energy": 57.058051,
        "activity_lines": [
          19.902573,
          19.404591,
          18.219915,
          17.547087
        ]
      },
      {
        "date": "2024-06-28",
        "close": 20.447582,
        "volume": 131601369,
        "typical_volume": 103903753.45,
        "trend": 17.051751,
        "fair_value": 16.610214,
        "relative_strength": 30.06222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.936722,
        "energy": 58.259642,
        "activity_lines": [
          20.151129,
          19.723983,
          18.523798,
          17.77576
        ]
      },
      {
        "date": "2024-07-05",
        "close": 19.719393,
        "volume": 94919524,
        "typical_volume": 104278195.05,
        "trend": 17.165309,
        "fair_value": 16.609721,
        "relative_strength": 25.104845,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.404954,
        "energy": 52.216808,
        "activity_lines": [
          20.075397,
          19.821294,
          18.724035,
          17.947866
        ]
      },
      {
        "date": "2024-07-12",
        "close": 22.146692,
        "volume": 193739409,
        "typical_volume": 110295558.65,
        "trend": 17.369273,
        "fair_value": 16.623821,
        "relative_strength": 37.88485,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.930633,
        "energy": 58.412369,
        "activity_lines": [
          20.774459,
          20.291949,
          19.129363,
          18.269245
        ]
      },
      {
        "date": "2024-07-19",
        "close": 21.602978,
        "volume": 148160356,
        "typical_volume": 113412420.6,
        "trend": 17.526627,
        "fair_value": 16.637621,
        "relative_strength": 32.686855,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.088138,
        "energy": 54.569656,
        "activity_lines": [
          21.103925,
          20.596862,
          19.451105,
          18.542388
        ]
      },
      {
        "date": "2024-07-26",
        "close": 19.991251,
        "volume": 106038370,
        "typical_volume": 114186613.8,
        "trend": 17.627092,
        "fair_value": 16.633237,
        "relative_strength": 25.631869,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.211024,
        "energy": 44.940142,
        "activity_lines": [
          20.846307,
          20.559504,
          19.595105,
          18.701396
        ]
      },
      {
        "date": "2024-08-02",
        "close": 18.321268,
        "volume": 145607366,
        "typical_volume": 116714876.5,
        "trend": 17.658281,
        "fair_value": 16.624123,
        "relative_strength": 13.913712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 36.398266,
        "energy": 28.456035,
        "activity_lines": [
          20.026204,
          20.210325,
          19.565799,
          18.746181
        ]
      },
      {
        "date": "2024-08-09",
        "close": 18.107664,
        "volume": 90218193,
        "typical_volume": 114101121.65,
        "trend": 17.724445,
        "fair_value": 16.600779,
        "relative_strength": 13.619491,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 19.856288,
        "energy": 17.111155,
        "activity_lines": [
          19.276653,
          19.838727,
          19.50794,
          18.775174
        ]
      },
      {
        "date": "2024-08-16",
        "close": 17.913481,
        "volume": 75125508,
        "typical_volume": 114306477.3,
        "trend": 17.801544,
        "fair_value": 16.582109,
        "relative_strength": 11.113924,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.787119,
        "energy": 21.573657,
        "activity_lines": [
          18.569823,
          19.451772,
          19.427607,
          18.787369
        ]
      },
      {
        "date": "2024-08-23",
        "close": 17.612495,
        "volume": 75554293,
        "typical_volume": 115462679.65,
        "trend": 17.860698,
        "fair_value": 16.561851,
        "relative_strength": 9.589238,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -5.751172,
        "energy": 25.895061,
        "activity_lines": [
          18.044879,
          19.035688,
          19.311211,
          18.775173
        ]
      },
      {
        "date": "2024-08-30",
        "close": 17.117327,
        "volume": 97597316,
        "typical_volume": 115762696.1,
        "trend": 17.937212,
        "fair_value": 16.515087,
        "relative_strength": 6.367196,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -29.505621,
        "energy": 37.074781,
        "activity_lines": [
          17.62091,
          18.588535,
          19.140111,
          18.727213
        ]
      },
      {
        "date": "2024-09-06",
        "close": 16.806631,
        "volume": 96447391,
        "typical_volume": 115571705.6,
        "trend": 18.055909,
        "fair_value": 16.460356,
        "relative_strength": 6.699607,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.263653,
        "energy": 49.405168,
        "activity_lines": [
          17.284972,
          18.135557,
          18.931745,
          18.654272
        ]
      },
      {
        "date": "2024-09-13",
        "close": 16.583321,
        "volume": 71678484,
        "typical_volume": 115139416.9,
        "trend": 18.13393,
        "fair_value": 16.414608,
        "relative_strength": 7.086804,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -33.036892,
        "energy": 54.873666,
        "activity_lines": [
          16.975572,
          17.708175,
          18.695961,
          18.559267
        ]
      },
      {
        "date": "2024-09-20",
        "close": 16.389135,
        "volume": 56494512,
        "typical_volume": 111155455.55,
        "trend": 18.164649,
        "fair_value": 16.376094,
        "relative_strength": 4.109801,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.579941,
        "energy": 57.411945,
        "activity_lines": [
          16.703067,
          17.302507,
          18.438812,
          18.446699
        ]
      },
      {
        "date": "2024-09-27",
        "close": 18.631964,
        "volume": 133885660,
        "typical_volume": 108898703.55,
        "trend": 18.235313,
        "fair_value": 16.354404,
        "relative_strength": 4.430611,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.623027,
        "energy": 28.096752,
        "activity_lines": [
          17.279794,
          17.409309,
          18.405165,
          18.476849
        ]
      },
      {
        "date": "2024-10-04",
        "close": 20.233982,
        "volume": 52717485,
        "typical_volume": 106118981.65,
        "trend": 18.343236,
        "fair_value": 16.353567,
        "relative_strength": 4.453379,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 13.602836,
        "energy": 10.558321,
        "activity_lines": [
          18.322563,
          17.861405,
          18.525346,
          18.605795
        ]
      },
      {
        "date": "2024-10-11",
        "close": 18.593126,
        "volume": 204352794,
        "typical_volume": 110032626.65,
        "trend": 18.409757,
        "fair_value": 16.337717,
        "relative_strength": -0.832537,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -0.117595,
        "energy": 11.721066,
        "activity_lines": [
          18.610603,
          18.01075,
          18.485954,
          18.621917
        ]
      },
      {
        "date": "2024-10-18",
        "close": 18.942657,
        "volume": 165706255,
        "typical_volume": 114838394.9,
        "trend": 18.465457,
        "fair_value": 16.332131,
        "relative_strength": -0.526598,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 8.987439,
        "energy": 21.789626,
        "activity_lines": [
          18.896053,
          18.218704,
          18.482857,
          18.656298
        ]
      },
      {
        "date": "2024-10-25",
        "close": 19.389278,
        "volume": 181334670,
        "typical_volume": 118522226.0,
        "trend": 18.566429,
        "fair_value": 16.331116,
        "relative_strength": 0.392429,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 17.483733,
        "energy": 25.353015,
        "activity_lines": [
          19.173088,
          18.492679,
          18.523543,
          18.715899
        ]
      },
      {
        "date": "2024-11-01",
        "close": 20.622349,
        "volume": 258314438,
        "typical_volume": 126626029.95,
        "trend": 18.719581,
        "fair_value": 16.340053,
        "relative_strength": 7.358424,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 43.283129,
        "energy": 42.55528,
        "activity_lines": [
          19.661137,
          18.964017,
          18.68134,
          18.848539
        ]
      },
      {
        "date": "2024-11-08",
        "close": 21.476761,
        "volume": 239122203,
        "typical_volume": 130930779.8,
        "trend": 18.918621,
        "fair_value": 16.351451,
        "relative_strength": 5.708795,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 67.957088,
        "energy": 65.07424,
        "activity_lines": [
          20.301298,
          19.535978,
          18.92162,
          19.026422
        ]
      },
      {
        "date": "2024-11-15",
        "close": 20.292236,
        "volume": 152475026,
        "typical_volume": 131974462.65,
        "trend": 19.07786,
        "fair_value": 16.357418,
        "relative_strength": 3.322705,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 32.012625,
        "energy": 50.451972,
        "activity_lines": [
          20.463766,
          19.813308,
          19.041598,
          19.115042
        ]
      },
      {
        "date": "2024-11-22",
        "close": 20.11747,
        "volume": 90971352,
        "typical_volume": 131777054.05,
        "trend": 19.215766,
        "fair_value": 16.356859,
        "relative_strength": 4.188459,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 22.514437,
        "energy": 43.241987,
        "activity_lines": [
          20.454704,
          19.995488,
          19.145672,
          19.182114
        ]
      },
      {
        "date": "2024-11-29",
        "close": 20.447582,
        "volume": 96660039,
        "typical_volume": 126923085.55,
        "trend": 19.28175,
        "fair_value": 16.361319,
        "relative_strength": 3.711468,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 29.00555,
        "energy": 33.533774,
        "activity_lines": [
          20.477358,
          20.173431,
          19.279289,
          19.261586
        ]
      },
      {
        "date": "2024-12-06",
        "close": 22.098148,
        "volume": 130270868,
        "typical_volume": 126028611.15,
        "trend": 19.388511,
        "fair_value": 16.367254,
        "relative_strength": 9.134164,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 71.361733,
        "energy": 45.780458,
        "activity_lines": [
          20.979647,
          20.577687,
          19.578193,
          19.443289
        ]
      },
      {
        "date": "2024-12-13",
        "close": 21.641815,
        "volume": 138246464,
        "typical_volume": 127639015.85,
        "trend": 19.458539,
        "fair_value": 16.368841,
        "relative_strength": 6.925031,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.642459,
        "energy": 46.767149,
        "activity_lines": [
          21.231439,
          20.835951,
          19.83128,
          19.588663
        ]
      },
      {
        "date": "2024-12-20",
        "close": 24.020569,
        "volume": 205813981,
        "typical_volume": 130649346.6,
        "trend": 19.618417,
        "fair_value": 16.381807,
        "relative_strength": 18.981865,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.605944,
        "energy": 72.03525,
        "activity_lines": [
          22.265146,
          21.50112,
          20.303055,
          19.882988
        ]
      },
      {
        "date": "2024-12-27",
        "close": 24.661379,
        "volume": 129120251,
        "typical_volume": 132594449.5,
        "trend": 19.800303,
        "fair_value": 16.402807,
        "relative_strength": 20.451703,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.776436,
        "energy": 83.242589,
        "activity_lines": [
          23.2639,
          22.184118,
          20.808719,
          20.20834
        ]
      },
      {
        "date": "2025-01-03",
        "close": 22.156403,
        "volume": 119019603,
        "typical_volume": 134789154.25,
        "trend": 19.894806,
        "fair_value": 16.413498,
        "relative_strength": 14.191126,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.74617,
        "energy": 69.861649,
        "activity_lines": [
          23.124734,
          22.30769,
          21.044607,
          20.360347
        ]
      },
      {
        "date": "2025-01-10",
        "close": 24.690506,
        "volume": 215224472,
        "typical_volume": 141772663.2,
        "trend": 20.022644,
        "fair_value": 16.439977,
        "relative_strength": 28.04213,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.733503,
        "energy": 78.551287,
        "activity_lines": [
          23.716349,
          22.841696,
          21.501633,
          20.669747
        ]
      },
      {
        "date": "2025-01-17",
        "close": 26.651766,
        "volume": 178811696,
        "typical_volume": 145833382.2,
        "trend": 20.247574,
        "fair_value": 16.481589,
        "relative_strength": 33.899876,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.292675,
        "energy": 81.895036,
        "activity_lines": [
          24.788893,
          23.658329,
          22.111741,
          21.097432
        ]
      },
      {
        "date": "2025-01-24",
        "close": 29.729582,
        "volume": 335630572,
        "typical_volume": 157792541.25,
        "trend": 20.556974,
        "fair_value": 16.540996,
        "relative_strength": 47.230554,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 90.853639,
        "energy": 87.509572,
        "activity_lines": [
          26.553378,
          24.940473,
          22.969572,
          21.709174
        ]
      },
      {
        "date": "2025-01-31",
        "close": 28.952845,
        "volume": 44457602,
        "typical_volume": 156431497.15,
        "trend": 20.864755,
        "fair_value": 16.592578,
        "relative_strength": 41.797982,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.680921,
        "energy": 91.222406,
        "activity_lines": [
          27.678351,
          25.909805,
          23.691891,
          22.250843
        ]
      },
      {
        "date": "2025-02-07",
        "close": 28.011055,
        "volume": 169833884,
        "typical_volume": 162098465.75,
        "trend": 21.060234,
        "fair_value": 16.643701,
        "relative_strength": 33.499486,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.227962,
        "energy": 85.372546,
        "activity_lines": [
          28.203296,
          26.547259,
          24.265612,
          22.711895
        ]
      },
      {
        "date": "2025-02-14",
        "close": 28.719824,
        "volume": 130755508,
        "typical_volume": 161941958.15,
        "trend": 21.297462,
        "fair_value": 16.70113,
        "relative_strength": 33.654795,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.808897,
        "energy": 82.77192,
        "activity_lines": [
          28.574187,
          27.176062,
          24.851493,
          23.206062
        ]
      },
      {
        "date": "2025-02-21",
        "close": 33.263729,
        "volume": 178639518,
        "typical_volume": 168238059.8,
        "trend": 21.739878,
        "fair_value": 16.791102,
        "relative_strength": 51.190476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.670541,
        "energy": 79.792323,
        "activity_lines": [
          30.191092,
          28.510635,
          25.82209,
          23.978079
        ]
      },
      {
        "date": "2025-02-28",
        "close": 27.93338,
        "volume": 257161765,
        "typical_volume": 170878508.35,
        "trend": 22.060282,
        "fair_value": 16.858912,
        "relative_strength": 28.070276,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.119759,
        "energy": 55.657151,
        "activity_lines": [
          29.590416,
          28.664747,
          26.222987,
          24.37766
        ]
      },
      {
        "date": "2025-03-07",
        "close": 27.865416,
        "volume": 193534802,
        "typical_volume": 172269935.7,
        "trend": 22.38554,
        "fair_value": 16.925489,
        "relative_strength": 24.821668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.759677,
        "energy": 48.902642,
        "activity_lines": [
          29.086833,
          28.73536,
          26.572935,
          24.752185
        ]
      },
      {
        "date": "2025-03-14",
        "close": 30.215044,
        "volume": 193362928,
        "typical_volume": 172871348.6,
        "trend": 22.795592,
        "fair_value": 17.008153,
        "relative_strength": 32.179246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.81166,
        "energy": 48.958511,
        "activity_lines": [
          29.438954,
          29.174922,
          27.104167,
          25.257314
        ]
      },
      {
        "date": "2025-03-21",
        "close": 27.93338,
        "volume": 250671065,
        "typical_volume": 172489179.95,
        "trend": 23.139622,
        "fair_value": 17.076361,
        "relative_strength": 23.251148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.122121,
        "energy": 30.118622,
        "activity_lines": [
          28.883588,
          29.053116,
          27.366547,
          25.588784
        ]
      },
      {
        "date": "2025-03-28",
        "close": 26.943041,
        "volume": 130292009,
        "typical_volume": 167047670.25,
        "trend": 23.467146,
        "fair_value": 17.141123,
        "relative_strength": 18.461516,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.166902,
        "energy": 24.122325,
        "activity_lines": [
          28.050538,
          28.692286,
          27.499794,
          25.834166
        ]
      },
      {
        "date": "2025-04-04",
        "close": 25.486662,
        "volume": 102958424,
        "typical_volume": 164571840.15,
        "trend": 23.75648,
        "fair_value": 17.205312,
        "relative_strength": 11.609646,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.656914,
        "energy": 16.49765,
        "activity_lines": [
          27.153408,
          28.061365,
          27.468309,
          25.964458
        ]
      },
      {
        "date": "2025-04-11",
        "close": 22.651571,
        "volume": 247141706,
        "typical_volume": 172380357.85,
        "trend": 23.958755,
        "fair_value": 17.255483,
        "relative_strength": 1.840356,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -8.116338,
        "energy": 18.678836,
        "activity_lines": [
          25.474362,
          26.992117,
          27.14208,
          25.893173
        ]
      },
      {
        "date": "2025-04-18",
        "close": 22.234076,
        "volume": 135374875,
        "typical_volume": 174316099.65,
        "trend": 24.153587,
        "fair_value": 17.302976,
        "relative_strength": -1.685802,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -29.127379,
        "energy": 33.672776,
        "activity_lines": [
          24.003741,
          25.961529,
          26.764022,
          25.781903
        ]
      },
      {
        "date": "2025-04-25",
        "close": 23.069069,
        "volume": 103894366,
        "typical_volume": 172997274.55,
        "trend": 24.30149,
        "fair_value": 17.35918,
        "relative_strength": 0.925072,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -24.935811,
        "energy": 40.668364,
        "activity_lines": [
          23.343515,
          25.187793,
          26.45698,
          25.711935
        ]
      },
      {
        "date": "2025-05-02",
        "close": 23.583658,
        "volume": 59753279,
        "typical_volume": 169072615.3,
        "trend": 24.413146,
        "fair_value": 17.419479,
        "relative_strength": 3.324358,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.400382,
        "energy": 46.370067,
        "activity_lines": [
          23.179107,
          24.610361,
          26.194323,
          25.665623
        ]
      },
      {
        "date": "2025-05-09",
        "close": 24.593414,
        "volume": 112387360,
        "typical_volume": 164401284.25,
        "trend": 24.613156,
        "fair_value": 17.484373,
        "relative_strength": 5.319813,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.842044,
        "energy": 38.973826,
        "activity_lines": [
          23.575242,
          24.392522,
          26.018586,
          25.677253
        ]
      },
      {
        "date": "2025-05-16",
        "close": 26.525545,
        "volume": 183544900,
        "typical_volume": 167122516.7,
        "trend": 24.865918,
        "fair_value": 17.560003,
        "relative_strength": 12.215797,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 1.753102,
        "energy": 8.107398,
        "activity_lines": [
          24.674971,
          24.586706,
          26.024134,
          25.800633
        ]
      },
      {
        "date": "2025-05-23",
        "close": 25.854992,
        "volume": 79858005,
        "typical_volume": 165164436.8,
        "trend": 25.081442,
        "fair_value": 17.630821,
        "relative_strength": 9.553046,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 3.384647,
        "energy": 8.291027,
        "activity_lines": [
          25.292918,
          24.683332,
          25.956943,
          25.864444
        ]
      },
      {
        "date": "2025-05-30",
        "close": 26.013855,
        "volume": 95039380,
        "typical_volume": 159155182.2,
        "trend": 25.261159,
        "fair_value": 17.704024,
        "relative_strength": 9.791133,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 1.873889,
        "energy": 12.443717,
        "activity_lines": [
          25.722424,
          24.888117,
          25.88727,
          25.9246
        ]
      },
      {
        "date": "2025-06-06",
        "close": 28.04929,
        "volume": 103684146,
        "typical_volume": 155398804.7,
        "trend": 25.480243,
        "fair_value": 17.788226,
        "relative_strength": 16.439433,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 40.887602,
        "energy": 30.848251,
        "activity_lines": [
          26.63409,
          25.497881,
          26.005145,
          26.104479
        ]
      },
      {
        "date": "2025-06-13",
        "close": 27.801065,
        "volume": 113009337,
        "typical_volume": 144267742.95,
        "trend": 25.730538,
        "fair_value": 17.868162,
        "relative_strength": 15.272472,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 38.751743,
        "energy": 30.229737,
        "activity_lines": [
          27.165305,
          26.042399,
          26.092726,
          26.25421
        ]
      },
      {
        "date": "2025-06-20",
        "close": 28.69467,
        "volume": 153852175,
        "typical_volume": 149737471.6,
        "trend": 26.016444,
        "fair_value": 17.959043,
        "relative_strength": 18.974019,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 56.635757,
        "energy": 48.411353,
        "activity_lines": [
          27.780545,
          26.707311,
          26.274595,
          26.445444
        ]
      },
      {
        "date": "2025-06-27",
        "close": 29.935789,
        "volume": 130709876,
        "typical_volume": 147781271.2,
        "trend": 26.332718,
        "fair_value": 18.053688,
        "relative_strength": 21.186928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.43085,
        "energy": 64.608947,
        "activity_lines": [
          28.664884,
          27.488007,
          26.575895,
          26.698305
        ]
      },
      {
        "date": "2025-07-04",
        "close": 30.779751,
        "volume": 174872356,
        "typical_volume": 149987113.6,
        "trend": 26.622105,
        "fair_value": 18.154156,
        "relative_strength": 22.16786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.987344,
        "energy": 69.773443,
        "activity_lines": [
          29.558489,
          28.282119,
          26.948407,
          26.98521
        ]
      },
      {
        "date": "2025-07-11",
        "close": 32.298878,
        "volume": 210264950,
        "typical_volume": 151568385.2,
        "trend": 26.97734,
        "fair_value": 18.263063,
        "relative_strength": 26.230003,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.477274,
        "energy": 82.056337,
        "activity_lines": [
          30.640744,
          29.212241,
          27.455789,
          27.351454
        ]
      },
      {
        "date": "2025-07-18",
        "close": 36.240673,
        "volume": 229587829,
        "typical_volume": 150189688.4,
        "trend": 27.384677,
        "fair_value": 18.394876,
        "relative_strength": 39.553192,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.611661,
        "energy": 92.021686,
        "activity_lines": [
          32.753625,
          30.700596,
          28.343174,
          27.949088
        ]
      },
      {
        "date": "2025-07-25",
        "close": 37.779659,
        "volume": 199409650,
        "typical_volume": 150483430.8,
        "trend": 27.821953,
        "fair_value": 18.536555,
        "relative_strength": 41.749232,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.698268,
        "energy": 95.334461,
        "activity_lines": [
          34.816861,
          32.256997,
          29.337571,
          28.619732
        ]
      },
      {
        "date": "2025-08-01",
        "close": 40.708702,
        "volume": 209789725,
        "typical_volume": 151304770.65,
        "trend": 28.440363,
        "fair_value": 18.699666,
        "relative_strength": 52.161341,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 91.525746,
        "energy": 96.103887,
        "activity_lines": [
          37.250778,
          34.141332,
          30.563713,
          29.451135
        ]
      },
      {
        "date": "2025-08-08",
        "close": 39.537086,
        "volume": 186873138,
        "typical_volume": 148114874.3,
        "trend": 28.935249,
        "fair_value": 18.86129,
        "relative_strength": 43.060238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.075167,
        "energy": 91.157216,
        "activity_lines": [
          38.575963,
          35.542578,
          31.628304,
          30.167053
        ]
      },
      {
        "date": "2025-08-15",
        "close": 44.511494,
        "volume": 257982462,
        "typical_volume": 154499396.95,
        "trend": 29.530573,
        "fair_value": 19.053384,
        "relative_strength": 56.076428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 91.284506,
        "energy": 96.145475,
        "activity_lines": [
          40.975461,
          37.602384,
          33.111392,
          31.171972
        ]
      },
      {
        "date": "2025-08-22",
        "close": 47.27174,
        "volume": 262265493,
        "typical_volume": 162464750.4,
        "trend": 30.115312,
        "fair_value": 19.262581,
        "relative_strength": 57.734253,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 90.454698,
        "energy": 94.582876,
        "activity_lines": [
          43.480866,
          39.864741,
          34.773701,
          32.316563
        ]
      },
      {
        "date": "2025-08-29",
        "close": 52.87167,
        "volume": 230780690,
        "typical_volume": 161646699.6,
        "trend": 30.912606,
        "fair_value": 19.50372,
        "relative_strength": 71.710526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.653926,
        "energy": 96.278534,
        "activity_lines": [
          47.117511,
          42.791255,
          36.865598,
          33.784716
        ]
      },
      {
        "date": "2025-09-05",
        "close": 48.185204,
        "volume": 269485328,
        "typical_volume": 168352222.25,
        "trend": 31.585078,
        "fair_value": 19.712396,
        "relative_strength": 55.889586,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.203152,
        "energy": 78.034904,
        "activity_lines": [
          48.185866,
          44.426102,
          38.36726,
          34.899077
        ]
      },
      {
        "date": "2025-09-12",
        "close": 52.762451,
        "volume": 288148911,
        "typical_volume": 177564949.5,
        "trend": 32.386498,
        "fair_value": 19.950236,
        "relative_strength": 65.197972,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.59297,
        "energy": 71.713092,
        "activity_lines": [
          50.281537,
          46.561369,
          40.181273,
          36.265359
        ]
      },
      {
        "date": "2025-09-19",
        "close": 55.602131,
        "volume": 246713290,
        "typical_volume": 186912950.05,
        "trend": 33.131112,
        "fair_value": 20.211593,
        "relative_strength": 72.937992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.392702,
        "energy": 72.085381,
        "activity_lines": [
          52.442077,
          48.813255,
          42.124335,
          37.763142
        ]
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "volume": 251504090,
        "typical_volume": 193868786.55,
        "trend": 33.966666,
        "fair_value": 20.457392,
        "relative_strength": 61.615239,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.810864,
        "energy": 65.082066,
        "activity_lines": [
          52.995864,
          50.168331,
          43.667106,
          39.045005
        ]
      },
      {
        "date": "2025-10-03",
        "close": 54.02,
        "volume": 67623708,
        "typical_volume": 188072726.95,
        "trend": 34.838485,
        "fair_value": 20.711324,
        "relative_strength": 59.594397,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.753475,
        "energy": 65.524096,
        "activity_lines": [
          53.507767,
          51.404147,
          45.171751,
          40.338769
        ]
      },
      {
        "date": "2025-10-10",
        "close": 56.32,
        "volume": 103269941,
        "typical_volume": 189243323.75,
        "trend": 35.708651,
        "fair_value": 20.986671,
        "relative_strength": 62.668443,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.773764,
        "energy": 65.794465,
        "activity_lines": [
          54.709781,
          52.762866,
          46.764517,
          41.724673
        ]
      },
      {
        "date": "2025-10-17",
        "close": 54.290001,
        "volume": 273743958,
        "typical_volume": 198178552.65,
        "trend": 36.587205,
        "fair_value": 21.255324,
        "relative_strength": 56.325066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.475866,
        "energy": 57.275531,
        "activity_lines": [
          54.692809,
          53.468652,
          48.018879,
          42.92347
        ]
      },
      {
        "date": "2025-10-24",
        "close": 58.5,
        "volume": 223209085,
        "typical_volume": 204154799.6,
        "trend": 37.639103,
        "fair_value": 21.552972,
        "relative_strength": 60.681326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.650215,
        "energy": 59.761969,
        "activity_lines": [
          55.977334,
          54.671657,
          49.539544,
          44.337199
        ]
      },
      {
        "date": "2025-10-31",
        "close": 64.300003,
        "volume": 323400330,
        "typical_volume": 214674349.25,
        "trend": 38.932881,
        "fair_value": 21.885555,
        "relative_strength": 72.821889,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.346577,
        "energy": 63.922617,
        "activity_lines": [
          59.002001,
          56.674873,
          51.467587,
          46.057257
        ]
      },
      {
        "date": "2025-11-07",
        "close": 62.549999,
        "volume": 210318200,
        "typical_volume": 217497650.5,
        "trend": 40.262829,
        "fair_value": 22.205149,
        "relative_strength": 63.175719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.028182,
        "energy": 60.107584,
        "activity_lines": [
          60.690001,
          58.0503,
          53.055159,
          47.580942
        ]
      },
      {
        "date": "2025-11-14",
        "close": 56.82,
        "volume": 204114531,
        "typical_volume": 221167883.25,
        "trend": 41.415693,
        "fair_value": 22.489666,
        "relative_strength": 46.103162,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.231218,
        "energy": 53.248813,
        "activity_lines": [
          59.899334,
          58.207941,
          53.935801,
          48.649146
        ]
      },
      {
        "date": "2025-11-21",
        "close": 53.110001,
        "volume": 144733722,
        "typical_volume": 219660951.55,
        "trend": 42.417057,
        "fair_value": 22.745559,
        "relative_strength": 39.980013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.437088,
        "energy": 44.023046,
        "activity_lines": [
          57.838667,
          57.534039,
          54.33509,
          49.403618
        ]
      },
      {
        "date": "2025-11-28",
        "close": 57.68,
        "volume": 206045182,
        "typical_volume": 219449963.15,
        "trend": 43.553602,
        "fair_value": 23.031691,
        "relative_strength": 47.436125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.991658,
        "energy": 31.200433,
        "activity_lines": [
          57.38,
          57.684728,
          55.063281,
          50.388324
        ]
      },
      {
        "date": "2025-12-05",
        "close": 57.259998,
        "volume": 152053372,
        "typical_volume": 215573240.3,
        "trend": 44.642488,
        "fair_value": 23.308576,
        "relative_strength": 43.584559,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.130167,
        "energy": 23.871483,
        "activity_lines": [
          56.835999,
          57.721273,
          55.630611,
          51.272607
        ]
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "volume": 220275246,
        "typical_volume": 216616520.1,
        "trend": 45.791637,
        "fair_value": 23.609909,
        "relative_strength": 50.851084,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.157766,
        "energy": 29.471885,
        "activity_lines": [
          58.008,
          58.360364,
          56.454039,
          52.327931
        ]
      },
      {
        "date": "2025-12-19",
        "close": 60.43,
        "volume": 190175494,
        "typical_volume": 215635808.55,
        "trend": 46.944137,
        "fair_value": 23.909182,
        "relative_strength": 47.113152,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.114259,
        "energy": 36.335524,
        "activity_lines": [
          59.093333,
          58.768909,
          57.112608,
          53.272341
        ]
      },
      {
        "date": "2025-12-26",
        "close": 74.5,
        "volume": 247427739,
        "typical_volume": 218663538.6,
        "trend": 48.560342,
        "fair_value": 24.299296,
        "relative_strength": 74.349495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.871462,
        "energy": 69.116203,
        "activity_lines": [
          64.628,
          61.660909,
          59.017266,
          55.050139
        ]
      },
      {
        "date": "2026-01-02",
        "close": 71.410004,
        "volume": 119021421,
        "typical_volume": 211715486.55,
        "trend": 50.005699,
        "fair_value": 24.666238,
        "relative_strength": 63.662053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.898394,
        "energy": 75.583181,
        "activity_lines": [
          67.706668,
          63.623637,
          60.461149,
          56.524311
        ]
      },
      {
        "date": "2026-01-09",
        "close": 70.620003,
        "volume": 216596608,
        "typical_volume": 209432042.3,
        "trend": 51.432997,
        "fair_value": 25.032603,
        "relative_strength": 53.389326,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.509982,
        "energy": 75.012335,
        "activity_lines": [
          69.606669,
          65.208001,
          61.701705,
          57.854266
        ]
      },
      {
        "date": "2026-01-16",
        "close": 68.970001,
        "volume": 228380616,
        "typical_volume": 209312038.6,
        "trend": 52.775508,
        "fair_value": 25.38963,
        "relative_strength": 48.288492,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.652551,
        "energy": 74.189721,
        "activity_lines": [
          70.066002,
          66.377456,
          62.673936,
          58.985685
        ]
      },
      {
        "date": "2026-01-23",
        "close": 70.739998,
        "volume": 240144125,
        "typical_volume": 207844978.45,
        "trend": 54.135648,
        "fair_value": 25.753812,
        "relative_strength": 48.824752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.334805,
        "energy": 54.828852,
        "activity_lines": [
          70.584001,
          67.752001,
          63.73808,
          60.144685
        ]
      },
      {
        "date": "2026-01-30",
        "close": 68.949997,
        "volume": 229543171,
        "typical_volume": 204914691.45,
        "trend": 55.40799,
        "fair_value": 26.106756,
        "relative_strength": 43.814537,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.400298,
        "energy": 45.331115,
        "activity_lines": [
          69.817999,
          68.548,
          64.524344,
          61.100449
        ]
      },
      {
        "date": "2026-02-06",
        "close": 63.040001,
        "volume": 176242166,
        "typical_volume": 201391135.25,
        "trend": 56.432694,
        "fair_value": 26.416146,
        "relative_strength": 31.65308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 43.492881,
        "energy": 29.654592,
        "activity_lines": [
          67.451999,
          67.981455,
          64.670667,
          61.592837
        ]
      },
      {
        "date": "2026-02-13",
        "close": 64.25,
        "volume": 197362570,
        "typical_volume": 198684059.25,
        "trend": 57.366338,
        "fair_value": 26.729986,
        "relative_strength": 32.09413,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.953001,
        "energy": 22.038024,
        "activity_lines": [
          66.047333,
          67.537455,
          64.89681,
          62.097179
        ]
      },
      {
        "date": "2026-02-27",
        "close": 69.110001,
        "volume": 215263297,
        "typical_volume": 206066038.7,
        "trend": 58.410683,
        "fair_value": 27.070492,
        "relative_strength": 37.824735,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.281574,
        "energy": 20.309727,
        "activity_lines": [
          66.687333,
          67.85,
          65.532238,
          62.854835
        ]
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "volume": 237633642,
        "typical_volume": 212784223.75,
        "trend": 59.187059,
        "fair_value": 27.380368,
        "relative_strength": 27.385884,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.827362,
        "energy": 18.154008,
        "activity_lines": [
          65.614667,
          67.086,
          65.609143,
          63.215436
        ]
      },
      {
        "date": "2026-03-13",
        "close": 63.439999,
        "volume": 234047093,
        "typical_volume": 210799380.5,
        "trend": 59.983823,
        "fair_value": 27.685296,
        "relative_strength": 25.723031,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.184246,
        "energy": 14.289306,
        "activity_lines": [
          64.804667,
          66.155273,
          65.596143,
          63.489819
        ]
      },
      {
        "date": "2026-03-20",
        "close": 60.220001,
        "volume": 233357998,
        "typical_volume": 211306826.15,
        "trend": 60.50744,
        "fair_value": 27.963618,
        "relative_strength": 22.297348,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.282653,
        "energy": 7.487127,
        "activity_lines": [
          63.288667,
          64.840182,
          65.232905,
          63.505056
        ]
      },
      {
        "date": "2026-03-27",
        "close": 54.75,
        "volume": 228825048,
        "typical_volume": 206578062.05,
        "trend": 60.756715,
        "fair_value": 28.209003,
        "relative_strength": 11.440071,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -27.811643,
        "energy": 25.424654,
        "activity_lines": [
          60.137333,
          62.734,
          64.340524,
          63.133609
        ]
      },
      {
        "date": "2026-04-03",
        "close": 52.208252,
        "volume": 198489546,
        "typical_volume": 205986629.35,
        "trend": 60.734602,
        "fair_value": 28.438862,
        "relative_strength": 6.305482,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -34.725861,
        "energy": 50.026481,
        "activity_lines": [
          56.772084,
          60.454228,
          63.251548,
          62.582095
        ]
      },
      {
        "date": "2026-04-10",
        "close": 60.869846,
        "volume": 230352706,
        "typical_volume": 207298538.1,
        "trend": 61.157423,
        "fair_value": 28.711844,
        "relative_strength": 19.257244,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -20.745669,
        "energy": 42.523078,
        "activity_lines": [
          57.420816,
          60.05405,
          63.036732,
          62.59082
        ]
      },
      {
        "date": "2026-04-17",
        "close": 68.865166,
        "volume": 349818063,
        "typical_volume": 217552755.15,
        "trend": 61.69418,
        "fair_value": 29.044285,
        "relative_strength": 30.7857,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 2.452588,
        "energy": 15.150534,
        "activity_lines": [
          60.943331,
          61.287024,
          63.56409,
          63.088094
        ]
      },
      {
        "date": "2026-04-24",
        "close": 72.226387,
        "volume": 327834670,
        "typical_volume": 223642229.55,
        "trend": 62.248322,
        "fair_value": 29.391365,
        "relative_strength": 34.046404,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 46.659561,
        "energy": 24.186433,
        "activity_lines": [
          65.224576,
          63.132671,
          64.33654,
          63.767591
        ]
      },
      {
        "date": "2026-05-01",
        "close": 76.084824,
        "volume": 238883420,
        "typical_volume": 227983731.95,
        "trend": 63.017816,
        "fair_value": 29.766662,
        "relative_strength": 37.791923,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 67.471923,
        "energy": 46.515596,
        "activity_lines": [
          69.991541,
          65.512827,
          65.407192,
          64.660269
        ]
      },
      {
        "date": "2026-05-08",
        "close": 81.544319,
        "volume": 143451060,
        "typical_volume": 224142522.65,
        "trend": 63.935293,
        "fair_value": 30.184159,
        "relative_strength": 42.765838,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.4796,
        "energy": 73.579747,
        "activity_lines": [
          75.156015,
          68.67044,
          66.908153,
          65.855527
        ]
      },
      {
        "date": "2026-05-15",
        "close": 89.450134,
        "volume": 323797451,
        "typical_volume": 230823620.5,
        "trend": 65.039631,
        "fair_value": 30.662786,
        "relative_strength": 55.178059,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.052691,
        "energy": 85.548837,
        "activity_lines": [
          81.000024,
          73.039395,
          69.064219,
          67.501646
        ]
      },
      {
        "date": "2026-05-22",
        "close": 107.409775,
        "volume": 348082075,
        "typical_volume": 235856337.3,
        "trend": 66.81029,
        "fair_value": 31.2602,
        "relative_strength": 82.754853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.305149,
        "energy": 96.17262,
        "activity_lines": [
          90.925227,
          80.21101,
          72.792536,
          70.235204
        ]
      },
      {
        "date": "2026-05-29",
        "close": 139.838547,
        "volume": 471429351,
        "typical_volume": 253476733.8,
        "trend": 69.521575,
        "fair_value": 32.06921,
        "relative_strength": 132.196683,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 98.837218,
        "energy": 99.154329,
        "activity_lines": [
          109.09038,
          92.479315,
          79.452594,
          74.946704
        ]
      },
      {
        "date": "2026-06-05",
        "close": 137.360001,
        "volume": 72627828,
        "typical_volume": 246278294.8,
        "trend": 71.956908,
        "fair_value": 32.860561,
        "relative_strength": 122.772311,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.712676,
        "energy": 97.667221,
        "activity_lines": [
          121.921874,
          102.849365,
          85.55075,
          79.323377
        ]
      },
      {
        "date": "2026-06-12",
        "close": 151.279999,
        "volume": 96370472,
        "typical_volume": 239677787.6,
        "trend": 74.914575,
        "fair_value": 33.740892,
        "relative_strength": 136.43391,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.853751,
        "energy": 97.416406,
        "activity_lines": [
          135.308355,
          114.248324,
          92.656811,
          84.440995
        ]
      },
      {
        "date": "2026-06-19",
        "close": 183.869995,
        "volume": 341370820,
        "typical_volume": 244739122.35,
        "trend": 79.149575,
        "fair_value": 34.827273,
        "relative_strength": 171.161479,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 97.238679,
        "energy": 98.949967,
        "activity_lines": [
          154.909123,
          129.771432,
          102.474729,
          91.470377
        ]
      },
      {
        "date": "2026-06-26",
        "close": 178.5,
        "volume": 71476966,
        "typical_volume": 236835812.1,
        "trend": 83.329242,
        "fair_value": 35.881239,
        "relative_strength": 156.717706,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.462357,
        "energy": 95.067226,
        "activity_lines": [
          166.425235,
          142.081812,
          111.242504,
          97.880082
        ]
      },
      {
        "date": "2026-07-03",
        "close": 160.779999,
        "volume": 77646474,
        "typical_volume": 231906027.5,
        "trend": 86.765908,
        "fair_value": 36.818146,
        "relative_strength": 122.605281,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.481473,
        "energy": 68.638699,
        "activity_lines": [
          167.295332,
          149.177012,
          117.800993,
          102.876905
        ]
      },
      {
        "date": "2026-07-10",
        "close": 149.389999,
        "volume": 282694057,
        "typical_volume": 236172601.85,
        "trend": 89.836908,
        "fair_value": 37.68697,
        "relative_strength": 103.058108,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.777208,
        "energy": 67.359467,
        "activity_lines": [
          162.972665,
          152.591237,
          122.809291,
          106.917169
        ]
      },
      {
        "date": "2026-07-17",
        "close": 132.289993,
        "volume": 402598347,
        "typical_volume": 245539354.35,
        "trend": 92.213241,
        "fair_value": 38.448553,
        "relative_strength": 85.861257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.415932,
        "energy": 58.941369,
        "activity_lines": [
          152.147997,
          151.563549,
          125.78359,
          109.656078
        ]
      },
      {
        "date": "2026-07-24",
        "close": 118.709999,
        "volume": 388204085,
        "typical_volume": 253067876.5,
        "trend": 94.155908,
        "fair_value": 39.118215,
        "relative_strength": 61.172933,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.273623,
        "energy": 32.529207,
        "activity_lines": [
          138.062664,
          147.144123,
          127.163698,
          111.365546
        ]
      },
      {
        "date": "2026-07-31",
        "close": 105.639999,
        "volume": 356315408,
        "typical_volume": 259181292.25,
        "trend": 95.193908,
        "fair_value": 39.700565,
        "relative_strength": 40.367854,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.474342,
        "energy": 30.014868,
        "activity_lines": [
          123.964664,
          139.816335,
          127.038521,
          112.106455
        ]
      },
      {
        "date": "2026-08-07",
        "close": 139.979996,
        "volume": 357907195,
        "typical_volume": 265408752.1,
        "trend": 97.479574,
        "fair_value": 40.503043,
        "relative_strength": 76.739285,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.997564,
        "energy": 29.17363,
        "activity_lines": [
          126.170664,
          138.764361,
          129.982867,
          114.99588
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}