{ "ticker": { "uuid": "11e304b4-a510-42e9-b371-4876266d5ee8", "symbol": "IIAE", "name": "Invesco S&P International Developed Dividend Aristocrats ESG Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.73, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.999, "architecture_energy": 91.456, "architecture_maturity": 16.325, "architecture_confidence": 65.988, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.63, "rotation_up": 86.66, "upward_expansion": 99.16, "deceleration": 39.42, "rotation_down": 8.45, "downward_expansion": 21.16 }, "activity_lines": [ 31.094564, 30.695711, 30.176328, 29.987648 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 31.440001, "trend_reference": 29.827439, "distance_from_trend": 0.054063, "trend_direction": "Improving", "fair_value": 24.904499, "distance_from_fair_value": 0.262423, "fair_value_direction": "Improving", "relative_strength": -3.970813, "relative_strength_direction": "Improving", "price_momentum": 0.067144, "excess_performance": -0.053277, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.054063, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021587, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.262423, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040345, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039708, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.040863, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.067144, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.334375, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 3.334375, "dry_up": 2.013944, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.015302, "annualized_volatility": 0.15447, "from_high_reference": -0.014211, "from_low_reference": 0.15548 }, "levels": { "trend_reference": 29.827439, "fair_value_reference": 24.904499, "structural_low": 27.367183, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.014671, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.014707, "regime_survival": 0.809524, "best_return": 0.091306, "worst_return": -0.061295, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.02244, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.053529, "regime_survival": 0.666667, "best_return": 0.116819, "worst_return": -0.00712, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.108858, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.054781, "regime_survival": 1.0, "best_return": 0.137139, "worst_return": 0.025134, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.16572, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.051019, "regime_survival": 1.0, "best_return": 0.16572, "worst_return": 0.16572, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-15", "tenure": "Established", "return": -0.00712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.026109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-04-25", "tenure": "Established", "return": 0.080162, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.008173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-26", "tenure": "Established", "return": 0.025214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.031594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-03-13", "tenure": "Established", "return": 0.006278, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.012557, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-06-12", "tenure": "Developing", "return": 0.003937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.002401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.014671, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.647617, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 18.647617, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.689953, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.689953, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.689953, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 18.689953, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 18.731581, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.731581, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.731581, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.731581, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.77426, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.77426, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.77426, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.586882, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.586882, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.629681, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.629681, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.629681, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.629681, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.671564, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.44079, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.44079, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.44079, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.675306, "volume": 4900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.71801, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.71801, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.445396, "volume": 201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.445396, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.486637, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.486637, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.486637, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.486637, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.527462, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.471254, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.424067, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.424067, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.417429, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.748384, "volume": 350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.748384, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.748384, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.748384, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.790789, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.790789, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.093962, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.093962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.138124, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.460894, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.460894, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.087448, "volume": 280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.096937, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.141376, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.141376, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.255518, "volume": 233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.674019, "volume": 100, "typical_volume": 133.15, "trend": 21.725242, "fair_value": 20.029959, "relative_strength": 4.410163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.908421, "energy": 79.2512, "activity_lines": [ 23.346399, 23.105015, 22.641206, 22.251375 ] }, { "date": "2024-08-30", "close": 23.863474, "volume": 100, "typical_volume": 88.15, "trend": 21.830091, "fair_value": 20.077286, "relative_strength": 4.742137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.159777, "energy": 78.986618, "activity_lines": [ 23.546942, 23.288364, 22.79256, 22.389325 ] }, { "date": "2024-09-06", "close": 23.863474, "volume": 0, "typical_volume": 88.15, "trend": 21.93494, "fair_value": 20.123459, "relative_strength": 7.093102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.801258, "energy": 76.41757, "activity_lines": [ 23.696382, 23.43954, 22.932297, 22.520511 ] }, { "date": "2024-09-13", "close": 23.863474, "volume": 0, "typical_volume": 68.15, "trend": 22.048876, "fair_value": 20.168519, "relative_strength": 3.300011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.359968, "energy": 73.122746, "activity_lines": [ 23.797683, 23.559346, 23.060419, 22.644933 ] }, { "date": "2024-09-20", "close": 24.320925, "volume": 200, "typical_volume": 60.65, "trend": 22.17806, "fair_value": 20.217953, "relative_strength": 3.811689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.631472, "energy": 78.804765, "activity_lines": [ 24.003327, 23.736823, 23.220459, 22.791516 ] }, { "date": "2024-09-27", "close": 24.309601, "volume": 800, "typical_volume": 100.65, "trend": 22.305492, "fair_value": 20.26609, "relative_strength": 3.262515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.499304, "energy": 76.299799, "activity_lines": [ 24.13417, 23.878423, 23.367171, 22.929035 ] }, { "date": "2024-10-04", "close": 23.870384, "volume": 700, "typical_volume": 135.65, "trend": 22.418284, "fair_value": 20.308, "relative_strength": 0.503568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.606365, "energy": 68.888848, "activity_lines": [ 24.076235, 23.917944, 23.459856, 23.029996 ] }, { "date": "2024-10-11", "close": 24.051804, "volume": 1073, "typical_volume": 189.3, "trend": 22.537123, "fair_value": 20.351032, "relative_strength": -0.04877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.165969, "energy": 68.170381, "activity_lines": [ 24.078312, 23.976388, 23.559714, 23.135384 ] }, { "date": "2024-10-18", "close": 24.051804, "volume": 0, "typical_volume": 189.3, "trend": 22.655961, "fair_value": 20.393087, "relative_strength": -1.442208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.773009, "energy": 67.550747, "activity_lines": [ 24.067834, 24.018279, 23.648604, 23.233106 ] }, { "date": "2024-10-25", "close": 24.051804, "volume": 0, "typical_volume": 189.3, "trend": 22.773439, "fair_value": 20.434196, "relative_strength": 0.040103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.125401, "energy": 66.171614, "activity_lines": [ 24.044801, 24.043617, 23.726727, 23.32316 ] }, { "date": "2024-11-01", "close": 24.203819, "volume": 800, "typical_volume": 224.3, "trend": 22.864525, "fair_value": 20.476081, "relative_strength": 1.436789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.266208, "energy": 71.38463, "activity_lines": [ 24.090381, 24.082115, 23.808561, 23.415443 ] }, { "date": "2024-11-08", "close": 24.203819, "volume": 0, "typical_volume": 224.3, "trend": 22.957183, "fair_value": 20.517045, "relative_strength": -0.672263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.724428, "energy": 68.930212, "activity_lines": [ 24.143013, 24.110981, 23.880348, 23.501849 ] }, { "date": "2024-11-15", "close": 23.505449, "volume": 3705, "typical_volume": 409.55, "trend": 23.026563, "fair_value": 20.549527, "relative_strength": -3.99743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.287804, "energy": 48.957979, "activity_lines": [ 23.940626, 24.006683, 23.875577, 23.537221 ] }, { "date": "2024-11-22", "close": 23.505449, "volume": 0, "typical_volume": 404.55, "trend": 23.096163, "fair_value": 20.581311, "relative_strength": -5.993346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.607553, "energy": 28.710349, "activity_lines": [ 23.774663, 23.908894, 23.864294, 23.568117 ] }, { "date": "2024-11-29", "close": 23.553553, "volume": 0, "typical_volume": 404.55, "trend": 23.156336, "fair_value": 20.612931, "relative_strength": -6.473306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.256819, "energy": 33.035042, "activity_lines": [ 23.661158, 23.82636, 23.852619, 23.597626 ] }, { "date": "2024-12-06", "close": 24.186249, "volume": 1200, "typical_volume": 450.55, "trend": 23.237598, "fair_value": 20.650545, "relative_strength": -4.079482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.178006, "energy": 37.153445, "activity_lines": [ 23.791768, 23.872815, 23.895997, 23.664072 ] }, { "date": "2024-12-13", "close": 24.186249, "volume": 435, "typical_volume": 467.3, "trend": 23.31886, "fair_value": 20.687375, "relative_strength": -2.496459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.197329, "energy": 34.647475, "activity_lines": [ 23.92355, 23.921512, 23.934143, 23.725275 ] }, { "date": "2024-12-20", "close": 24.119144, "volume": 174, "typical_volume": 476.0, "trend": 23.397885, "fair_value": 20.722754, "relative_strength": -0.178773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.107184, "energy": 51.807348, "activity_lines": [ 24.034135, 23.952266, 23.960711, 23.776906 ] }, { "date": "2024-12-27", "close": 23.764456, "volume": 218, "typical_volume": 486.9, "trend": 23.463674, "fair_value": 20.753792, "relative_strength": -2.46548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.531657, "energy": 41.25429, "activity_lines": [ 23.985577, 23.917306, 23.948843, 23.800556 ] }, { "date": "2025-01-03", "close": 23.847282, "volume": 0, "typical_volume": 475.25, "trend": 23.532224, "fair_value": 20.785039, "relative_strength": -3.159486, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.525235, "energy": 34.659019, "activity_lines": [ 23.947361, 23.902631, 23.941897, 23.825305 ] }, { "date": "2025-01-10", "close": 23.683746, "volume": 100, "typical_volume": 475.25, "trend": 23.585217, "fair_value": 20.814026, "relative_strength": -2.602569, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.741548, "energy": 7.484722, "activity_lines": [ 23.835051, 23.861939, 23.916557, 23.83508 ] }, { "date": "2025-01-17", "close": 23.683746, "volume": 0, "typical_volume": 470.25, "trend": 23.63821, "fair_value": 20.84244, "relative_strength": -3.706824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.181565, "energy": 24.450456, "activity_lines": [ 23.756241, 23.830704, 23.891171, 23.841437 ] }, { "date": "2025-01-24", "close": 24.241684, "volume": 708, "typical_volume": 505.65, "trend": 23.708328, "fair_value": 20.875765, "relative_strength": -2.937546, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.241766, "energy": 17.608516, "activity_lines": [ 23.896911, 23.910368, 23.919778, 23.880371 ] }, { "date": "2025-01-31", "close": 24.384687, "volume": 500, "typical_volume": 530.65, "trend": 23.772455, "fair_value": 20.909833, "relative_strength": -2.559311, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.57869, "energy": 42.386278, "activity_lines": [ 24.077079, 24.002647, 23.960203, 23.924007 ] }, { "date": "2025-02-07", "close": 24.085903, "volume": 300, "typical_volume": 535.65, "trend": 23.826622, "fair_value": 20.940372, "relative_strength": -3.337202, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.80524, "energy": 51.995533, "activity_lines": [ 24.116304, 24.024614, 23.969691, 23.944229 ] }, { "date": "2025-02-14", "close": 24.269032, "volume": 485, "typical_volume": 519.9, "trend": 23.866008, "fair_value": 20.972073, "relative_strength": -2.738084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.164369, "energy": 73.243812, "activity_lines": [ 24.200663, 24.070199, 23.997739, 23.972772 ] }, { "date": "2025-02-21", "close": 24.269032, "volume": 0, "typical_volume": 484.9, "trend": 23.905078, "fair_value": 21.003177, "relative_strength": -1.457657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.033605, "energy": 76.025534, "activity_lines": [ 24.246004, 24.114279, 24.025979, 23.998774 ] }, { "date": "2025-02-28", "close": 25.296881, "volume": 4210, "typical_volume": 641.75, "trend": 23.976928, "fair_value": 21.043305, "relative_strength": 1.627665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.441369, "energy": 91.82817, "activity_lines": [ 24.594941, 24.343736, 24.150212, 24.088567 ] }, { "date": "2025-03-07", "close": 26.504251, "volume": 2685, "typical_volume": 776.0, "trend": 24.089024, "fair_value": 21.093869, "relative_strength": 8.934111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.333272, "energy": 99.110054, "activity_lines": [ 25.275989, 24.7713, 24.383504, 24.25162 ] }, { "date": "2025-03-14", "close": 26.22414, "volume": 621, "typical_volume": 807.05, "trend": 24.187978, "fair_value": 21.140936, "relative_strength": 8.407836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.06962, "energy": 97.458767, "activity_lines": [ 25.722363, 25.098121, 24.57844, 24.38937 ] }, { "date": "2025-03-21", "close": 26.484936, "volume": 805, "typical_volume": 807.3, "trend": 24.281675, "fair_value": 21.189518, "relative_strength": 7.395634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.786674, "energy": 96.387017, "activity_lines": [ 26.113119, 25.429144, 24.787869, 24.537561 ] }, { "date": "2025-03-28", "close": 26.5406, "volume": 0, "typical_volume": 807.3, "trend": 24.370913, "fair_value": 21.237726, "relative_strength": 8.223661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.774203, "energy": 93.250601, "activity_lines": [ 26.374703, 25.719357, 24.991737, 24.683298 ] }, { "date": "2025-04-04", "close": 25.901764, "volume": 167, "typical_volume": 630.4, "trend": 24.438856, "fair_value": 21.279369, "relative_strength": 12.415983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.497871, "energy": 84.050466, "activity_lines": [ 26.271904, 25.841475, 25.123636, 24.782062 ] }, { "date": "2025-04-11", "close": 25.901764, "volume": 0, "typical_volume": 630.4, "trend": 24.506799, "fair_value": 21.320275, "relative_strength": 10.280983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.748645, "energy": 67.230308, "activity_lines": [ 26.128779, 25.93341, 25.244124, 24.876444 ] }, { "date": "2025-04-18", "close": 25.272614, "volume": 100, "typical_volume": 635.4, "trend": 24.538522, "fair_value": 21.354945, "relative_strength": 4.785516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.194473, "energy": 53.46958, "activity_lines": [ 25.816104, 25.883371, 25.293282, 24.925851 ] }, { "date": "2025-04-25", "close": 25.669464, "volume": 510, "typical_volume": 600.9, "trend": 24.58385, "fair_value": 21.392462, "relative_strength": 4.072818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.503982, "energy": 36.938653, "activity_lines": [ 25.699146, 25.883909, 25.37205, 24.998815 ] }, { "date": "2025-05-02", "close": 26.117336, "volume": 100, "typical_volume": 584.15, "trend": 24.658749, "fair_value": 21.433194, "relative_strength": 4.425229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.946656, "energy": 39.853205, "activity_lines": [ 25.785845, 25.940417, 25.486409, 25.09775 ] }, { "date": "2025-05-09", "close": 26.33078, "volume": 300, "typical_volume": 590.45, "trend": 24.734715, "fair_value": 21.475053, "relative_strength": 3.797491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.086839, "energy": 45.66191, "activity_lines": [ 25.971909, 26.002127, 25.6119, 25.205623 ] }, { "date": "2025-05-16", "close": 26.33078, "volume": 0, "typical_volume": 579.55, "trend": 24.81068, "fair_value": 21.516204, "relative_strength": 1.253798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.261004, "energy": 57.758602, "activity_lines": [ 26.129371, 26.045039, 25.726859, 25.308595 ] }, { "date": "2025-05-23", "close": 26.903193, "volume": 220, "typical_volume": 590.55, "trend": 24.905727, "fair_value": 21.561473, "relative_strength": 3.692535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.530883, "energy": 66.666872, "activity_lines": [ 26.449037, 26.19518, 25.884114, 25.443595 ] }, { "date": "2025-05-30", "close": 26.613764, "volume": 102, "typical_volume": 590.65, "trend": 24.986058, "fair_value": 21.603575, "relative_strength": 1.346198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.073627, "energy": 77.806338, "activity_lines": [ 26.563522, 26.280351, 25.999251, 25.553791 ] }, { "date": "2025-06-06", "close": 26.613764, "volume": 100, "typical_volume": 595.65, "trend": 25.06639, "fair_value": 21.644981, "relative_strength": 0.339864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.117408, "energy": 85.026981, "activity_lines": [ 26.615053, 26.363179, 26.100437, 25.658805 ] }, { "date": "2025-06-13", "close": 26.740168, "volume": 658, "typical_volume": 593.15, "trend": 25.174214, "fair_value": 21.686745, "relative_strength": 0.553372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.429308, "energy": 85.986577, "activity_lines": [ 26.675624, 26.46766, 26.199708, 25.76679 ] }, { "date": "2025-06-20", "close": 26.322052, "volume": 393, "typical_volume": 587.8, "trend": 25.2681, "fair_value": 21.724431, "relative_strength": -0.933437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.00873, "energy": 56.989196, "activity_lines": [ 26.56953, 26.480877, 26.247262, 25.840844 ] }, { "date": "2025-06-27", "close": 26.38241, "volume": 0, "typical_volume": 572.8, "trend": 25.362396, "fair_value": 21.761995, "relative_strength": -1.385912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.739619, "energy": 44.676255, "activity_lines": [ 26.484137, 26.497426, 26.291338, 25.912735 ] }, { "date": "2025-07-04", "close": 26.928183, "volume": 5400, "typical_volume": 818.55, "trend": 25.453793, "fair_value": 21.803325, "relative_strength": -0.636818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.610353, "energy": 55.26965, "activity_lines": [ 26.615387, 26.593028, 26.376456, 26.013754 ] }, { "date": "2025-07-11", "close": 26.928183, "volume": 0, "typical_volume": 818.55, "trend": 25.545191, "fair_value": 21.843998, "relative_strength": -0.546517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.316704, "energy": 53.481887, "activity_lines": [ 26.725677, 26.665744, 26.448912, 26.108876 ] }, { "date": "2025-07-18", "close": 26.57733, "volume": 404, "typical_volume": 628.25, "trend": 25.627131, "fair_value": 21.881268, "relative_strength": -2.804039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.933515, "energy": 47.858226, "activity_lines": [ 26.698054, 26.659926, 26.475291, 26.175465 ] }, { "date": "2025-07-25", "close": 27.18158, "volume": 1000, "typical_volume": 544.0, "trend": 25.741035, "fair_value": 21.922677, "relative_strength": -1.201409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.198733, "energy": 62.784811, "activity_lines": [ 26.882703, 26.759489, 26.553121, 26.275752 ] }, { "date": "2025-08-01", "close": 26.522684, "volume": 7310, "typical_volume": 878.45, "trend": 25.830215, "fair_value": 21.958336, "relative_strength": -1.792842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.994574, "energy": 43.335253, "activity_lines": [ 26.790419, 26.723784, 26.564972, 26.326181 ] }, { "date": "2025-08-08", "close": 27.265127, "volume": 400, "typical_volume": 858.2, "trend": 25.949594, "fair_value": 21.999158, "relative_strength": -1.624814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.157311, "energy": 50.48223, "activity_lines": [ 26.936264, 26.829987, 26.646111, 26.418756 ] }, { "date": "2025-08-15", "close": 27.597269, "volume": 100, "typical_volume": 863.2, "trend": 26.080045, "fair_value": 22.041891, "relative_strength": -0.912522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.024553, "energy": 60.126608, "activity_lines": [ 27.17036, 26.984736, 26.755168, 26.525058 ] }, { "date": "2025-08-22", "close": 27.597269, "volume": 0, "typical_volume": 854.85, "trend": 26.191898, "fair_value": 22.083977, "relative_strength": -2.327711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.160132, "energy": 72.846087, "activity_lines": [ 27.35985, 27.121604, 26.859192, 26.622943 ] }, { "date": "2025-08-29", "close": 28.051504, "volume": 100, "typical_volume": 859.85, "trend": 26.314125, "fair_value": 22.128846, "relative_strength": -1.448107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.665258, "energy": 92.781692, "activity_lines": [ 27.632756, 27.325475, 26.998404, 26.742918 ] }, { "date": "2025-09-05", "close": 27.718609, "volume": 200, "typical_volume": 864.85, "trend": 26.435215, "fair_value": 22.170561, "relative_strength": -4.074322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.881613, "energy": 84.653402, "activity_lines": [ 27.736702, 27.437376, 27.095674, 26.83353 ] }, { "date": "2025-09-12", "close": 27.718609, "volume": 0, "typical_volume": 839.35, "trend": 26.550201, "fair_value": 22.211657, "relative_strength": -4.716722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.612959, "energy": 82.728205, "activity_lines": [ 27.76092, 27.524983, 27.181296, 26.916329 ] }, { "date": "2025-09-19", "close": 27.434664, "volume": 747, "typical_volume": 871.7, "trend": 26.655722, "fair_value": 22.250062, "relative_strength": -7.052766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.52965, "energy": 56.977587, "activity_lines": [ 27.660257, 27.546591, 27.230119, 26.973392 ] }, { "date": "2025-09-26", "close": 27.581532, "volume": 101, "typical_volume": 861.75, "trend": 26.731877, "fair_value": 22.288978, "relative_strength": -6.373152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.63516, "energy": 46.521577, "activity_lines": [ 27.619391, 27.585695, 27.286655, 27.033121 ] }, { "date": "2025-10-03", "close": 27.645342, "volume": 0, "typical_volume": 861.75, "trend": 26.769914, "fair_value": 22.327792, "relative_strength": -8.200513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.048881, "energy": 40.748704, "activity_lines": [ 27.600844, 27.618141, 27.343313, 27.092054 ] }, { "date": "2025-10-10", "close": 27.664967, "volume": 1004, "typical_volume": 900.95, "trend": 26.817941, "fair_value": 22.366189, "relative_strength": -6.122408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.943335, "energy": 34.59217, "activity_lines": [ 27.615916, 27.645724, 27.39558, 27.1498 ] }, { "date": "2025-10-17", "close": 28.518763, "volume": 241, "typical_volume": 907.9, "trend": 26.885736, "fair_value": 22.410136, "relative_strength": -4.012463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.631868, "energy": 59.508018, "activity_lines": [ 27.919162, 27.807774, 27.525534, 27.25953 ] }, { "date": "2025-10-24", "close": 28.518763, "volume": 0, "typical_volume": 902.9, "trend": 26.951674, "fair_value": 22.453459, "relative_strength": -4.705013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.777038, "energy": 87.034491, "activity_lines": [ 28.169066, 27.947031, 27.646416, 27.364887 ] }, { "date": "2025-10-31", "close": 27.917393, "volume": 135, "typical_volume": 876.75, "trend": 27.018862, "fair_value": 22.491938, "relative_strength": -6.291972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.918073, "energy": 78.276055, "activity_lines": [ 28.146239, 27.960192, 27.700954, 27.427191 ] }, { "date": "2025-11-07", "close": 27.917393, "volume": 0, "typical_volume": 857.1, "trend": 27.08605, "fair_value": 22.529878, "relative_strength": -5.118191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.340196, "energy": 81.77306, "activity_lines": [ 28.101021, 27.967534, 27.749885, 27.485161 ] }, { "date": "2025-11-14", "close": 28.517452, "volume": 502, "typical_volume": 882.2, "trend": 27.194211, "fair_value": 22.571458, "relative_strength": -4.395392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.116398, "energy": 81.826479, "activity_lines": [ 28.237687, 28.086416, 27.848368, 27.577509 ] }, { "date": "2025-11-21", "close": 27.612448, "volume": 400, "typical_volume": 632.2, "trend": 27.258977, "fair_value": 22.606224, "relative_strength": -6.905442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.676412, "energy": 31.843965, "activity_lines": [ 28.015852, 28.026227, 27.850494, 27.604493 ] }, { "date": "2025-11-28", "close": 28.660309, "volume": 1702, "typical_volume": 717.3, "trend": 27.343743, "fair_value": 22.64769, "relative_strength": -7.126207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.549426, "energy": 49.658948, "activity_lines": [ 28.203725, 28.158488, 27.949157, 27.694901 ] }, { "date": "2025-12-05", "close": 28.660309, "volume": 0, "typical_volume": 697.1, "trend": 27.421394, "fair_value": 22.688592, "relative_strength": -6.866943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.351201, "energy": 56.655637, "activity_lines": [ 28.382161, 28.268465, 28.039572, 27.779841 ] }, { "date": "2025-12-12", "close": 28.137779, "volume": 1150, "typical_volume": 704.6, "trend": 27.481627, "fair_value": 22.725411, "relative_strength": -9.076681, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.254835, "energy": 41.214077, "activity_lines": [ 28.336894, 28.263822, 28.070304, 27.826059 ] }, { "date": "2025-12-19", "close": 28.620872, "volume": 100, "typical_volume": 344.1, "trend": 27.538883, "fair_value": 22.764978, "relative_strength": -8.038138, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.996366, "energy": 61.109529, "activity_lines": [ 28.437965, 28.338061, 28.14249, 27.899559 ] }, { "date": "2025-12-26", "close": 28.620872, "volume": 0, "typical_volume": 324.1, "trend": 27.605787, "fair_value": 22.804017, "relative_strength": -8.624645, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.650843, "energy": 57.748451, "activity_lines": [ 28.532141, 28.39492, 28.204686, 27.969365 ] }, { "date": "2026-01-02", "close": 28.577593, "volume": 581, "typical_volume": 348.15, "trend": 27.671248, "fair_value": 22.842253, "relative_strength": -8.331071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.60661, "energy": 44.873137, "activity_lines": [ 28.544662, 28.442053, 28.256304, 28.032062 ] }, { "date": "2026-01-09", "close": 29.072014, "volume": 500, "typical_volume": 373.15, "trend": 27.748976, "fair_value": 22.883238, "relative_strength": -8.714717, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.487196, "energy": 69.872709, "activity_lines": [ 28.727505, 28.578012, 28.350341, 28.122434 ] }, { "date": "2026-01-16", "close": 29.457663, "volume": 206, "typical_volume": 378.45, "trend": 27.853496, "fair_value": 22.926208, "relative_strength": -8.605333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.578371, "energy": 87.40565, "activity_lines": [ 29.011451, 28.763095, 28.474084, 28.232672 ] }, { "date": "2026-01-23", "close": 29.220343, "volume": 700, "typical_volume": 403.45, "trend": 27.948094, "fair_value": 22.967079, "relative_strength": -9.501878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.907687, "energy": 81.884595, "activity_lines": [ 29.128298, 28.877025, 28.56853, 28.320855 ] }, { "date": "2026-01-30", "close": 29.461813, "volume": 1572, "typical_volume": 482.05, "trend": 28.032548, "fair_value": 23.008981, "relative_strength": -5.20251, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.248975, "energy": 90.331949, "activity_lines": [ 29.28567, 29.022078, 28.678821, 28.418515 ] }, { "date": "2026-02-06", "close": 29.461813, "volume": 0, "typical_volume": 444.7, "trend": 28.117003, "fair_value": 23.050345, "relative_strength": -6.728431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.238607, "energy": 87.563395, "activity_lines": [ 29.386979, 29.133506, 28.780811, 28.510725 ] }, { "date": "2026-02-13", "close": 30.571711, "volume": 217, "typical_volume": 450.5, "trend": 28.250149, "fair_value": 23.127985, "relative_strength": -4.925744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.47981, "energy": 96.269568, "activity_lines": [ 29.799306, 29.432162, 28.978853, 28.669094 ] }, { "date": "2026-02-20", "close": 30.601439, "volume": 1187, "typical_volume": 509.85, "trend": 28.364144, "fair_value": 23.207334, "relative_strength": -6.815507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.146129, "energy": 97.644952, "activity_lines": [ 30.121563, 29.701469, 29.165487, 28.82079 ] }, { "date": "2026-02-27", "close": 31.031366, "volume": 4525, "typical_volume": 685.9, "trend": 28.514433, "fair_value": 23.287664, "relative_strength": -6.773247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.381998, "energy": 98.68351, "activity_lines": [ 30.510877, 30.004152, 29.37899, 28.992869 ] }, { "date": "2026-03-06", "close": 31.031366, "volume": 0, "typical_volume": 673.85, "trend": 28.639975, "fair_value": 23.367161, "relative_strength": -2.977998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.469537, "energy": 95.595021, "activity_lines": [ 30.779456, 30.263007, 29.576463, 29.155251 ] }, { "date": "2026-03-13", "close": 28.697805, "volume": 785, "typical_volume": 713.1, "trend": 28.676659, "fair_value": 23.431699, "relative_strength": -8.441113, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.947579, "energy": 57.903426, "activity_lines": [ 30.165545, 30.053751, 29.539726, 29.158982 ] }, { "date": "2026-03-20", "close": 28.469416, "volume": 3157, "typical_volume": 864.2, "trend": 28.705731, "fair_value": 23.494774, "relative_strength": -5.331659, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 16.278439, "energy": 21.425519, "activity_lines": [ 29.526438, 29.800784, 29.480386, 29.145612 ] }, { "date": "2026-03-27", "close": 28.826899, "volume": 1010, "typical_volume": 914.7, "trend": 28.731577, "fair_value": 23.559879, "relative_strength": -5.751453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 8.343552, "energy": 27.622583, "activity_lines": [ 29.146645, 29.623771, 29.452463, 29.153429 ] }, { "date": "2026-04-03", "close": 29.359823, "volume": 1300, "typical_volume": 954.6, "trend": 28.786284, "fair_value": 23.626867, "relative_strength": -6.905795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.570664, "energy": 34.194382, "activity_lines": [ 29.062796, 29.555121, 29.470964, 29.193961 ] }, { "date": "2026-04-10", "close": 29.568825, "volume": 100, "typical_volume": 939.6, "trend": 28.847958, "fair_value": 23.695195, "relative_strength": -7.466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.575726, "energy": 28.96148, "activity_lines": [ 29.16005, 29.521935, 29.505359, 29.244448 ] }, { "date": "2026-04-17", "close": 29.568825, "volume": 0, "typical_volume": 854.5, "trend": 28.919097, "fair_value": 23.763524, "relative_strength": -8.879042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.795755, "energy": 14.131315, "activity_lines": [ 29.354807, 29.486804, 29.530437, 29.290955 ] }, { "date": "2026-04-24", "close": 29.568825, "volume": 0, "typical_volume": 854.5, "trend": 28.98534, "fair_value": 23.8316, "relative_strength": -7.376347, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.352625, "energy": 22.04768, "activity_lines": [ 29.491496, 29.449727, 29.551189, 29.332873 ] }, { "date": "2026-05-01", "close": 29.28602, "volume": 114, "typical_volume": 802.7, "trend": 29.040029, "fair_value": 23.897863, "relative_strength": -7.890072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.424708, "energy": 19.114706, "activity_lines": [ 29.460623, 29.379466, 29.540682, 29.352272 ] }, { "date": "2026-05-08", "close": 29.28602, "volume": 0, "typical_volume": 797.7, "trend": 29.094064, "fair_value": 23.964126, "relative_strength": -8.057102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.763483, "energy": 14.661218, "activity_lines": [ 29.399142, 29.333121, 29.524706, 29.368142 ] }, { "date": "2026-05-15", "close": 29.28602, "volume": 1800, "typical_volume": 887.7, "trend": 29.11964, "fair_value": 24.030389, "relative_strength": -7.109656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.625377, "energy": 12.267412, "activity_lines": [ 29.342581, 29.318509, 29.505563, 29.380526 ] }, { "date": "2026-05-22", "close": 29.28602, "volume": 0, "typical_volume": 858.65, "trend": 29.145215, "fair_value": 24.096652, "relative_strength": -8.470055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.028298, "energy": 10.656287, "activity_lines": [ 29.304874, 29.335632, 29.483252, 29.391261 ] }, { "date": "2026-05-29", "close": 29.475399, "volume": 800, "typical_volume": 873.65, "trend": 29.197148, "fair_value": 24.163862, "relative_strength": -8.346005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.301645, "energy": 7.565639, "activity_lines": [ 29.349146, 29.376492, 29.475604, 29.412563 ] }, { "date": "2026-06-05", "close": 29.475399, "volume": 0, "typical_volume": 863.35, "trend": 29.249082, "fair_value": 24.231072, "relative_strength": -7.108298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.216299, "energy": 9.978102, "activity_lines": [ 29.399647, 29.399061, 29.466036, 29.430514 ] }, { "date": "2026-06-12", "close": 29.475399, "volume": 0, "typical_volume": 828.35, "trend": 29.281013, "fair_value": 24.298281, "relative_strength": -8.186121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.748834, "energy": 15.445026, "activity_lines": [ 29.437523, 29.409839, 29.456382, 29.445116 ] }, { "date": "2026-06-19", "close": 29.475399, "volume": 0, "typical_volume": 749.75, "trend": 29.343112, "fair_value": 24.365491, "relative_strength": -7.97772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.81959, "energy": 15.790004, "activity_lines": [ 29.462774, 29.418516, 29.445515, 29.457657 ] }, { "date": "2026-06-26", "close": 29.404629, "volume": 0, "typical_volume": 749.75, "trend": 29.367923, "fair_value": 24.431981, "relative_strength": -7.942184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.546006, "energy": 14.293971, "activity_lines": [ 29.451809, 29.416025, 29.427842, 29.461625 ] }, { "date": "2026-07-03", "close": 30.985424, "volume": 0, "typical_volume": 738.9, "trend": 29.445426, "fair_value": 24.511333, "relative_strength": -3.492275, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.784217, "energy": 82.467475, "activity_lines": [ 29.959869, 29.703936, 29.560994, 29.56598 ] }, { "date": "2026-07-10", "close": 30.456697, "volume": 1600, "typical_volume": 759.55, "trend": 29.522724, "fair_value": 24.587297, "relative_strength": -5.026591, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.448158, "energy": 85.183945, "activity_lines": [ 30.191018, 29.869958, 29.641821, 29.631224 ] }, { "date": "2026-07-17", "close": 30.456697, "volume": 0, "typical_volume": 533.3, "trend": 29.583918, "fair_value": 24.66326, "relative_strength": -4.69444, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.963471, "energy": 86.418974, "activity_lines": [ 30.356747, 30.014696, 29.723337, 29.69148 ] }, { "date": "2026-07-24", "close": 30.696121, "volume": 800, "typical_volume": 573.3, "trend": 29.653093, "fair_value": 24.740494, "relative_strength": -3.984924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.580466, "energy": 87.656344, "activity_lines": [ 30.536864, 30.18168, 29.830392, 29.763235 ] }, { "date": "2026-07-31", "close": 31.440001, "volume": 3735, "typical_volume": 720.8, "trend": 29.748506, "fair_value": 24.822496, "relative_strength": -1.071459, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.255332, "energy": 91.053475, "activity_lines": [ 30.88356, 30.458277, 30.009889, 29.878519 ] }, { "date": "2026-08-07", "close": 31.440001, "volume": 0, "typical_volume": 562.95, "trend": 29.827439, "fair_value": 24.904499, "relative_strength": -3.970813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.999208, "energy": 91.455783, "activity_lines": [ 31.094564, 30.695711, 30.176328, 29.987648 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }