{ "ticker": { "uuid": "11e37c31-e6b6-41c0-8ae1-d36e67bebd20", "symbol": "BYFC", "name": "Broadway Financial Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.857, "architecture_energy": 61.275, "architecture_maturity": 55.499, "architecture_confidence": 93.18, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.26, "rotation_up": 60.51, "upward_expansion": 82.6, "deceleration": 55.54, "rotation_down": 23.28, "downward_expansion": 9.26 }, "activity_lines": [ 10.4, 10.200636, 9.85775, 9.408196 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 11.13, "trend_reference": 8.907597, "distance_from_trend": 0.249495, "trend_direction": "Improving", "fair_value": 7.055019, "distance_from_fair_value": 0.5776, "fair_value_direction": "Improving", "relative_strength": 21.457409, "relative_strength_direction": "Improving", "price_momentum": 0.347458, "excess_performance": 0.160004, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.249495, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.153496, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.5776, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.151578, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.214574, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.103768, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.347458, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.943052, "read": "Demand-led" } ], "volume": { "latest": 27703, "relative_activity": 1.064591, "balance": 1.943052, "dry_up": 1.839036, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.056962, "annualized_volatility": 0.389954, "from_high_reference": -0.002688, "from_low_reference": 1.019964 }, "levels": { "trend_reference": 8.907597, "fair_value_reference": 7.055019, "structural_low": 7.12, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.014699, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.004541, "regime_survival": 0.6875, "best_return": 0.262458, "worst_return": -0.231939, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.008538, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029228, "regime_survival": 0.5, "best_return": 0.238065, "worst_return": -0.281217, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.243077, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.297842, "regime_survival": 0.0, "best_return": 0.080717, "worst_return": -0.269962, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.43346, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.514969, "regime_survival": 0.0, "best_return": 0.112108, "worst_return": -0.692308, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.088771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-02-28", "tenure": "Established", "return": 0.151745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.204935, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.046699, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.11145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.015848, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.01762, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.136774, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.008052, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.232389, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": 1.2e-05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.008387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.044386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.371534, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.68, "volume": 70922, "typical_volume": 225221.35, "trend": 8.45288, "fair_value": 14.206856, "relative_strength": -22.24756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.430855, "energy": 12.188088, "activity_lines": [ 7.893867, 7.858327, 7.825204, 7.994402 ] }, { "date": "2023-08-25", "close": 7.84, "volume": 278552, "typical_volume": 234703.55, "trend": 8.36488, "fair_value": 14.163779, "relative_strength": -21.469736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.765704, "energy": 8.145624, "activity_lines": [ 7.877333, 7.845091, 7.827745, 7.954861 ] }, { "date": "2023-09-01", "close": 7.1536, "volume": 69568, "typical_volume": 229023.4, "trend": 8.248667, "fair_value": 14.125533, "relative_strength": -30.36592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.051289, "energy": 29.617706, "activity_lines": [ 7.621867, 7.717236, 7.7672, 7.876714 ] }, { "date": "2023-09-08", "close": 7.2, "volume": 93521, "typical_volume": 218370.4, "trend": 8.139333, "fair_value": 14.093738, "relative_strength": -28.422997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.807059, "energy": 43.420989, "activity_lines": [ 7.438293, 7.619025, 7.715867, 7.809058 ] }, { "date": "2023-09-15", "close": 7.2368, "volume": 282680, "typical_volume": 209009.05, "trend": 8.029893, "fair_value": 14.064744, "relative_strength": -27.078442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.295052, "energy": 47.240762, "activity_lines": [ 7.32032, 7.537687, 7.672038, 7.75083 ] }, { "date": "2023-09-22", "close": 7.6, "volume": 202317, "typical_volume": 188552.85, "trend": 7.93656, "fair_value": 14.006795, "relative_strength": -20.113975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.700655, "energy": 43.057458, "activity_lines": [ 7.379627, 7.531898, 7.662251, 7.723095 ] }, { "date": "2023-09-29", "close": 7.8392, "volume": 158308, "typical_volume": 191526.25, "trend": 7.848533, "fair_value": 13.970892, "relative_strength": -16.950959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.555104, "energy": 20.991055, "activity_lines": [ 7.524, 7.566691, 7.674103, 7.716814 ] }, { "date": "2023-10-06", "close": 7.23, "volume": 59470, "typical_volume": 185507.25, "trend": 7.790867, "fair_value": 13.920315, "relative_strength": -23.928205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.870344, "energy": 23.340768, "activity_lines": [ 7.46536, 7.487971, 7.62683, 7.676908 ] }, { "date": "2023-10-13", "close": 6.912, "volume": 52562, "typical_volume": 184167.2, "trend": 7.751933, "fair_value": 13.874367, "relative_strength": -26.52288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.033416, "energy": 27.858294, "activity_lines": [ 7.295627, 7.365433, 7.550851, 7.620207 ] }, { "date": "2023-10-20", "close": 6.6128, "volume": 79645, "typical_volume": 170277.55, "trend": 7.67636, "fair_value": 13.817269, "relative_strength": -26.879963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.867861, "energy": 44.247713, "activity_lines": [ 7.04536, 7.208276, 7.448549, 7.546715 ] }, { "date": "2023-10-27", "close": 6.016, "volume": 58495, "typical_volume": 152175.0, "trend": 7.596893, "fair_value": 13.773269, "relative_strength": -30.925993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.766196, "energy": 68.800172, "activity_lines": [ 6.63776, 6.969287, 7.29487, 7.439595 ] }, { "date": "2023-11-03", "close": 5.86, "volume": 422881, "typical_volume": 154314.65, "trend": 7.514893, "fair_value": 13.726218, "relative_strength": -36.004662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.942371, "energy": 72.9795, "activity_lines": [ 6.28376, 6.732189, 7.135021, 7.327537 ] }, { "date": "2023-11-10", "close": 5.89, "volume": 27401, "typical_volume": 141510.0, "trend": 7.439227, "fair_value": 13.678846, "relative_strength": -36.846631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.90713, "energy": 74.737228, "activity_lines": [ 6.071707, 6.536545, 6.990124, 7.222705 ] }, { "date": "2023-11-17", "close": 7.74, "volume": 40429, "typical_volume": 137865.55, "trend": 7.429227, "fair_value": 13.644359, "relative_strength": -18.129563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.605398, "energy": 35.522798, "activity_lines": [ 6.565653, 6.70024, 7.032989, 7.24211 ] }, { "date": "2023-11-24", "close": 7.555, "volume": 23705, "typical_volume": 136717.05, "trend": 7.443673, "fair_value": 13.602532, "relative_strength": -20.26387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.103671, "energy": 15.80713, "activity_lines": [ 6.942733, 6.82048, 7.05833, 7.250225 ] }, { "date": "2023-12-01", "close": 7.49, "volume": 39012, "typical_volume": 131755.0, "trend": 7.448007, "fair_value": 13.558237, "relative_strength": -20.586191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.981, "energy": 17.446023, "activity_lines": [ 7.235333, 6.923116, 7.078456, 7.253213 ] }, { "date": "2023-12-08", "close": 6.22, "volume": 31506, "typical_volume": 126958.85, "trend": 7.401767, "fair_value": 13.510929, "relative_strength": -33.919826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.337057, "energy": 25.514393, "activity_lines": [ 7.006333, 6.796844, 6.977392, 7.173987 ] }, { "date": "2023-12-15", "close": 6.25, "volume": 16395, "typical_volume": 117578.25, "trend": 7.358047, "fair_value": 13.463301, "relative_strength": -35.263423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.908408, "energy": 18.655822, "activity_lines": [ 6.763333, 6.705465, 6.886176, 7.09968 ] }, { "date": "2023-12-22", "close": 7.0, "volume": 18444, "typical_volume": 109014.2, "trend": 7.34578, "fair_value": 13.414327, "relative_strength": -27.512015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.425576, "energy": 21.256247, "activity_lines": [ 6.746333, 6.768269, 6.874722, 7.07658 ] }, { "date": "2023-12-29", "close": 6.7867, "volume": 16805, "typical_volume": 102130.9, "trend": 7.313337, "fair_value": 13.36296, "relative_strength": -29.148029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.127188, "energy": 25.791415, "activity_lines": [ 6.707567, 6.790691, 6.847715, 7.04051 ] }, { "date": "2024-01-05", "close": 7.0, "volume": 15391, "typical_volume": 99354.35, "trend": 7.285337, "fair_value": 13.302703, "relative_strength": -23.853802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.893431, "energy": 16.400046, "activity_lines": [ 6.79112, 6.848733, 6.847181, 7.020295 ] }, { "date": "2024-01-12", "close": 6.28, "volume": 8000, "typical_volume": 85826.75, "trend": 7.21467, "fair_value": 13.23578, "relative_strength": -33.017539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.334668, "energy": 22.836043, "activity_lines": [ 6.66734, 6.757975, 6.781314, 6.955434 ] }, { "date": "2024-01-19", "close": 6.27, "volume": 11545, "typical_volume": 82925.6, "trend": 7.146337, "fair_value": 13.165203, "relative_strength": -34.137435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.004268, "energy": 27.283826, "activity_lines": [ 6.536227, 6.657762, 6.721923, 6.894488 ] }, { "date": "2024-01-26", "close": 6.35, "volume": 62799, "typical_volume": 81389.5, "trend": 7.099337, "fair_value": 13.101806, "relative_strength": -32.526395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.563978, "energy": 31.138613, "activity_lines": [ 6.430447, 6.565185, 6.674359, 6.843111 ] }, { "date": "2024-02-02", "close": 6.28, "volume": 17197, "typical_volume": 68115.35, "trend": 7.050003, "fair_value": 13.028729, "relative_strength": -32.896296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.157902, "energy": 42.800722, "activity_lines": [ 6.344667, 6.485155, 6.624176, 6.790251 ] }, { "date": "2024-02-09", "close": 6.29, "volume": 16952, "typical_volume": 58847.1, "trend": 7.01167, "fair_value": 12.955203, "relative_strength": -32.792465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.622682, "energy": 40.105684, "activity_lines": [ 6.296, 6.430124, 6.579501, 6.741218 ] }, { "date": "2024-02-16", "close": 5.96, "volume": 29714, "typical_volume": 52417.4, "trend": 6.95407, "fair_value": 12.87546, "relative_strength": -34.097662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.855352, "energy": 48.771369, "activity_lines": [ 6.184667, 6.336911, 6.509636, 6.673369 ] }, { "date": "2024-02-23", "close": 5.9, "volume": 21794, "typical_volume": 50533.6, "trend": 6.88407, "fair_value": 12.812254, "relative_strength": -34.343759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.101917, "energy": 51.488509, "activity_lines": [ 6.074667, 6.237516, 6.443005, 6.605364 ] }, { "date": "2024-03-01", "close": 5.67, "volume": 33074, "typical_volume": 49559.2, "trend": 6.806403, "fair_value": 12.73578, "relative_strength": -36.825619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.289405, "energy": 57.163201, "activity_lines": [ 5.912667, 6.102667, 6.360802, 6.527037 ] }, { "date": "2024-03-08", "close": 5.61, "volume": 26686, "typical_volume": 46911.25, "trend": 6.72407, "fair_value": 12.617383, "relative_strength": -35.415846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.567514, "energy": 66.326163, "activity_lines": [ 5.776, 5.981091, 6.2788, 6.44985 ] }, { "date": "2024-03-15", "close": 5.88, "volume": 14535, "typical_volume": 44713.25, "trend": 6.66407, "fair_value": 12.522254, "relative_strength": -30.629162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.153646, "energy": 65.981398, "activity_lines": [ 5.774, 5.93, 6.227287, 6.395394 ] }, { "date": "2024-03-22", "close": 6.0, "volume": 35231, "typical_volume": 25330.75, "trend": 6.602737, "fair_value": 12.433024, "relative_strength": -30.229027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.259236, "energy": 57.163915, "activity_lines": [ 5.839333, 5.921091, 6.18785, 6.352551 ] }, { "date": "2024-03-29", "close": 5.51, "volume": 35095, "typical_volume": 25715.45, "trend": 6.54795, "fair_value": 12.34937, "relative_strength": -34.676076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.071674, "energy": 58.865547, "activity_lines": [ 5.738667, 5.828182, 6.10108, 6.282051 ] }, { "date": "2024-04-05", "close": 5.53, "volume": 19695, "typical_volume": 24678.75, "trend": 6.492283, "fair_value": 12.268408, "relative_strength": -32.977192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.111294, "energy": 51.527616, "activity_lines": [ 5.670667, 5.752727, 6.018025, 6.216377 ] }, { "date": "2024-04-12", "close": 5.12, "volume": 36057, "typical_volume": 25296.35, "trend": 6.421723, "fair_value": 12.196101, "relative_strength": -36.718631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.008773, "energy": 64.90457, "activity_lines": [ 5.475333, 5.617636, 5.906445, 6.127843 ] }, { "date": "2024-04-19", "close": 4.88, "volume": 32497, "typical_volume": 24970.6, "trend": 6.331057, "fair_value": 12.121229, "relative_strength": -35.319747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.352648, "energy": 83.583255, "activity_lines": [ 5.232667, 5.46, 5.783604, 6.028377 ] }, { "date": "2024-04-26", "close": 5.15, "volume": 32958, "typical_volume": 25043.2, "trend": 6.241417, "fair_value": 12.046549, "relative_strength": -33.609447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.407365, "energy": 77.644173, "activity_lines": [ 5.146667, 5.377091, 5.698905, 5.95218 ] }, { "date": "2024-05-03", "close": 4.905, "volume": 34050, "typical_volume": 25925.95, "trend": 6.163917, "fair_value": 11.983633, "relative_strength": -36.627261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.916297, "energy": 80.962691, "activity_lines": [ 5.035667, 5.264364, 5.595969, 5.865959 ] }, { "date": "2024-05-10", "close": 4.77, "volume": 49279, "typical_volume": 27467.7, "trend": 6.092517, "fair_value": 11.90344, "relative_strength": -38.438172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.38029, "energy": 77.51598, "activity_lines": [ 4.92, 5.145182, 5.48658, 5.776029 ] }, { "date": "2024-05-17", "close": 4.51, "volume": 28077, "typical_volume": 28031.3, "trend": 6.022423, "fair_value": 11.819017, "relative_strength": -42.242711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.823318, "energy": 74.978453, "activity_lines": [ 4.768333, 4.995091, 5.363048, 5.673931 ] }, { "date": "2024-05-24", "close": 4.84, "volume": 51000, "typical_volume": 29811.75, "trend": 5.983223, "fair_value": 11.726453, "relative_strength": -38.116284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.610741, "energy": 57.229953, "activity_lines": [ 4.767333, 4.925, 5.281786, 5.597646 ] }, { "date": "2024-05-31", "close": 4.85, "volume": 40396, "typical_volume": 31431.55, "trend": 5.949557, "fair_value": 11.622158, "relative_strength": -36.182748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.179537, "energy": 53.253733, "activity_lines": [ 4.772333, 4.875636, 5.211762, 5.524535 ] }, { "date": "2024-06-07", "close": 5.06, "volume": 17451, "typical_volume": 31726.85, "trend": 5.92189, "fair_value": 11.497158, "relative_strength": -34.332466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.099936, "energy": 44.843823, "activity_lines": [ 4.867333, 4.885364, 5.168548, 5.467144 ] }, { "date": "2024-06-14", "close": 5.18, "volume": 29504, "typical_volume": 30062.1, "trend": 5.836557, "fair_value": 11.401646, "relative_strength": -34.125519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.624019, "energy": 28.242464, "activity_lines": [ 4.992, 4.925091, 5.142524, 5.41928 ] }, { "date": "2024-06-21", "close": 5.16, "volume": 39059, "typical_volume": 31155.2, "trend": 5.756723, "fair_value": 11.293697, "relative_strength": -33.555485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.250602, "energy": 20.850537, "activity_lines": [ 5.082667, 4.967545, 5.120167, 5.375631 ] }, { "date": "2024-06-28", "close": 5.14, "volume": 21564, "typical_volume": 31385.8, "trend": 5.67839, "fair_value": 11.187671, "relative_strength": -32.941876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.411647, "energy": 20.641992, "activity_lines": [ 5.123333, 5.005636, 5.101238, 5.335843 ] }, { "date": "2024-07-05", "close": 5.6, "volume": 8710, "typical_volume": 30335.6, "trend": 5.657723, "fair_value": 11.056902, "relative_strength": -28.588675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.923341, "energy": 15.445051, "activity_lines": [ 5.297333, 5.122636, 5.131595, 5.330785 ] }, { "date": "2024-07-12", "close": 4.9, "volume": 342900, "typical_volume": 46390.9, "trend": 5.612723, "fair_value": 10.93344, "relative_strength": -36.585101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.471061, "energy": 14.774396, "activity_lines": [ 5.188, 5.104182, 5.097, 5.2819 ] }, { "date": "2024-07-19", "close": 4.99, "volume": 107034, "typical_volume": 50088.9, "trend": 5.545723, "fair_value": 10.817222, "relative_strength": -31.912055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.634527, "energy": 11.339667, "activity_lines": [ 5.119333, 5.102182, 5.075738, 5.241724 ] }, { "date": "2024-07-26", "close": 5.1, "volume": 11361, "typical_volume": 49322.65, "trend": 5.4895, "fair_value": 10.69812, "relative_strength": -27.665713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.873775, "energy": 13.763703, "activity_lines": [ 5.1, 5.116182, 5.06819, 5.212968 ] }, { "date": "2024-08-02", "close": 5.02, "volume": 5402, "typical_volume": 48866.0, "trend": 5.4235, "fair_value": 10.57594, "relative_strength": -25.560504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.726126, "energy": 21.241741, "activity_lines": [ 5.058, 5.104909, 5.055452, 5.182677 ] }, { "date": "2024-08-09", "close": 5.15, "volume": 11093, "typical_volume": 47659.1, "trend": 5.385833, "fair_value": 10.437671, "relative_strength": -22.849939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.19678, "energy": 16.775051, "activity_lines": [ 5.067333, 5.114, 5.05919, 5.165032 ] }, { "date": "2024-08-16", "close": 5.78, "volume": 52392, "typical_volume": 48523.95, "trend": 5.3695, "fair_value": 10.317287, "relative_strength": -16.883372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.080678, "energy": 9.259339, "activity_lines": [ 5.316667, 5.232182, 5.126976, 5.190462 ] }, { "date": "2024-08-23", "close": 6.7557, "volume": 58590, "typical_volume": 50468.7, "trend": 5.383023, "fair_value": 10.180592, "relative_strength": -2.887638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.482675, "energy": 56.186869, "activity_lines": [ 5.832567, 5.514673, 5.2864, 5.279895 ] }, { "date": "2024-08-30", "close": 7.625, "volume": 51194, "typical_volume": 51225.55, "trend": 5.427857, "fair_value": 10.034599, "relative_strength": 10.918157, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.733779, "energy": 75.769951, "activity_lines": [ 6.52052, 5.926569, 5.522778, 5.424538 ] }, { "date": "2024-09-06", "close": 6.58, "volume": 32000, "typical_volume": 51200.7, "trend": 5.437523, "fair_value": 9.883958, "relative_strength": 2.253421, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.434259, "energy": 76.63339, "activity_lines": [ 6.691807, 6.103647, 5.647703, 5.49887 ] }, { "date": "2024-09-13", "close": 6.69, "volume": 36662, "typical_volume": 51385.9, "trend": 5.461857, "fair_value": 9.729919, "relative_strength": -1.12651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.947638, "energy": 77.353782, "activity_lines": [ 6.79576, 6.274544, 5.775009, 5.579675 ] }, { "date": "2024-09-20", "close": 7.0, "volume": 39896, "typical_volume": 51678.2, "trend": 5.498523, "fair_value": 9.593253, "relative_strength": 2.883305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.392847, "energy": 74.223931, "activity_lines": [ 6.90038, 6.481985, 5.924506, 5.67891 ] }, { "date": "2024-09-27", "close": 6.15, "volume": 42816, "typical_volume": 51355.05, "trend": 5.514523, "fair_value": 9.460368, "relative_strength": -9.375958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.526789, "energy": 40.581898, "activity_lines": [ 6.640333, 6.4967, 5.983074, 5.720941 ] }, { "date": "2024-10-04", "close": 6.35, "volume": 35142, "typical_volume": 51708.3, "trend": 5.53919, "fair_value": 9.337483, "relative_strength": -5.636302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.829439, "energy": 29.633785, "activity_lines": [ 6.487333, 6.526687, 6.054118, 5.774843 ] }, { "date": "2024-10-11", "close": 6.59, "volume": 46255, "typical_volume": 51471.05, "trend": 5.562857, "fair_value": 9.216137, "relative_strength": -2.495444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.309056, "energy": 29.930478, "activity_lines": [ 6.499333, 6.577584, 6.139258, 5.842637 ] }, { "date": "2024-10-18", "close": 7.175, "volume": 72747, "typical_volume": 53088.6, "trend": 5.602023, "fair_value": 9.110849, "relative_strength": 6.559919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.851284, "energy": 32.746071, "activity_lines": [ 6.705667, 6.706298, 6.271778, 5.946646 ] }, { "date": "2024-10-25", "close": 6.59, "volume": 60591, "typical_volume": 55245.6, "trend": 5.638023, "fair_value": 9.000272, "relative_strength": -1.70808, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.996891, "energy": 28.570119, "activity_lines": [ 6.684667, 6.691831, 6.337513, 6.010386 ] }, { "date": "2024-11-01", "close": 6.97, "volume": 29084, "typical_volume": 55224.6, "trend": 5.686023, "fair_value": 8.900849, "relative_strength": 5.905254, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.572337, "energy": 35.642988, "activity_lines": [ 6.817667, 6.731727, 6.432152, 6.09632 ] }, { "date": "2024-11-08", "close": 6.89, "volume": 37477, "typical_volume": 55145.5, "trend": 5.745023, "fair_value": 8.801938, "relative_strength": -0.426874, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.95087, "energy": 34.319584, "activity_lines": [ 6.869333, 6.753182, 6.510649, 6.173996 ] }, { "date": "2024-11-15", "close": 7.2, "volume": 25530, "typical_volume": 55343.8, "trend": 5.822357, "fair_value": 8.716297, "relative_strength": 8.617606, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.675847, "energy": 35.565717, "activity_lines": [ 6.988333, 6.844364, 6.610431, 6.267866 ] }, { "date": "2024-11-22", "close": 7.02, "volume": 31472, "typical_volume": 56481.9, "trend": 5.88469, "fair_value": 8.634118, "relative_strength": 4.824852, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.370783, "energy": 35.423501, "activity_lines": [ 7.006667, 6.891545, 6.683261, 6.345133 ] }, { "date": "2024-11-29", "close": 7.04, "volume": 80172, "typical_volume": 43345.5, "trend": 5.955857, "fair_value": 8.550528, "relative_strength": 5.153265, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.13434, "energy": 33.823808, "activity_lines": [ 7.042, 6.936364, 6.751234, 6.419669 ] }, { "date": "2024-12-06", "close": 7.0101, "volume": 14540, "typical_volume": 38720.8, "trend": 6.030527, "fair_value": 8.461106, "relative_strength": 1.772888, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.141201, "energy": 33.905239, "activity_lines": [ 7.037367, 6.975018, 6.806169, 6.487685 ] }, { "date": "2024-12-13", "close": 7.22, "volume": 15520, "typical_volume": 38928.75, "trend": 6.12086, "fair_value": 8.372516, "relative_strength": 4.313774, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.538732, "energy": 34.219091, "activity_lines": [ 7.100027, 7.036198, 6.871475, 6.564425 ] }, { "date": "2024-12-20", "close": 7.07, "volume": 29913, "typical_volume": 40154.3, "trend": 6.195193, "fair_value": 8.286554, "relative_strength": 5.040594, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.261184, "energy": 30.443929, "activity_lines": [ 7.090687, 7.054287, 6.9124, 6.62566 ] }, { "date": "2024-12-27", "close": 6.922, "volume": 16544, "typical_volume": 40426.85, "trend": 6.26426, "fair_value": 8.212465, "relative_strength": 2.430449, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.996373, "energy": 26.519113, "activity_lines": [ 7.04068, 7.03674, 6.929467, 6.672551 ] }, { "date": "2025-01-03", "close": 7.19, "volume": 21885, "typical_volume": 38901.5, "trend": 6.33526, "fair_value": 8.132401, "relative_strength": 7.835531, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.812741, "energy": 28.195253, "activity_lines": [ 7.08654, 7.07252, 6.96362, 6.732276 ] }, { "date": "2025-01-10", "close": 7.5, "volume": 27707, "typical_volume": 37357.35, "trend": 6.412593, "fair_value": 8.059965, "relative_strength": 15.120683, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.311651, "energy": 31.931644, "activity_lines": [ 7.225733, 7.153755, 7.020583, 6.80742 ] }, { "date": "2025-01-17", "close": 7.9608, "volume": 75803, "typical_volume": 38587.8, "trend": 6.505953, "fair_value": 8.005354, "relative_strength": 18.735689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.893693, "energy": 48.281826, "activity_lines": [ 7.485867, 7.309135, 7.117888, 6.907305 ] }, { "date": "2025-01-24", "close": 7.98, "volume": 22167, "typical_volume": 38096.15, "trend": 6.60062, "fair_value": 7.960098, "relative_strength": 17.24981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.953501, "energy": 63.978175, "activity_lines": [ 7.703013, 7.448536, 7.215421, 7.002405 ] }, { "date": "2025-01-31", "close": 7.71, "volume": 15468, "typical_volume": 37036.45, "trend": 6.670953, "fair_value": 7.917213, "relative_strength": 14.868407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.241228, "energy": 62.236449, "activity_lines": [ 7.769493, 7.524665, 7.280574, 7.073977 ] }, { "date": "2025-02-07", "close": 7.67, "volume": 17449, "typical_volume": 35914.1, "trend": 6.763287, "fair_value": 7.877149, "relative_strength": 14.102284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.496967, "energy": 57.729958, "activity_lines": [ 7.770107, 7.580976, 7.33706, 7.138432 ] }, { "date": "2025-02-14", "close": 7.79, "volume": 20054, "typical_volume": 34776.0, "trend": 6.85662, "fair_value": 7.841444, "relative_strength": 12.514962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.052031, "energy": 43.873278, "activity_lines": [ 7.77872, 7.647651, 7.401785, 7.204672 ] }, { "date": "2025-02-21", "close": 7.51, "volume": 8896, "typical_volume": 33463.7, "trend": 6.936953, "fair_value": 7.805483, "relative_strength": 10.845564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.380198, "energy": 30.977903, "activity_lines": [ 7.674667, 7.649236, 7.432033, 7.246825 ] }, { "date": "2025-02-28", "close": 7.59, "volume": 5995, "typical_volume": 31450.7, "trend": 7.02262, "fair_value": 7.775162, "relative_strength": 15.605815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.046705, "energy": 23.711823, "activity_lines": [ 7.627333, 7.660095, 7.464376, 7.288957 ] }, { "date": "2025-03-07", "close": 7.295, "volume": 8615, "typical_volume": 28244.1, "trend": 7.09412, "fair_value": 7.743463, "relative_strength": 14.476114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.623211, "energy": 15.956198, "activity_lines": [ 7.507667, 7.607862, 7.463862, 7.30653 ] }, { "date": "2025-03-14", "close": 7.23, "volume": 3890, "typical_volume": 25409.05, "trend": 7.142453, "fair_value": 7.708784, "relative_strength": 16.076863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.812838, "energy": 14.930095, "activity_lines": [ 7.394, 7.537029, 7.456587, 7.315297 ] }, { "date": "2025-03-21", "close": 7.51, "volume": 37584, "typical_volume": 25834.05, "trend": 7.167597, "fair_value": 7.673335, "relative_strength": 19.900782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.647031, "energy": 14.325699, "activity_lines": [ 7.403, 7.516378, 7.47293, 7.339009 ] }, { "date": "2025-03-28", "close": 7.4, "volume": 11835, "typical_volume": 24551.95, "trend": 7.160097, "fair_value": 7.639746, "relative_strength": 20.381432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.038013, "energy": 10.30475, "activity_lines": [ 7.394, 7.475545, 7.476226, 7.354003 ] }, { "date": "2025-04-04", "close": 5.8, "volume": 27734, "typical_volume": 24662.15, "trend": 7.134097, "fair_value": 7.597951, "relative_strength": 4.514594, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.09389, "energy": 36.603631, "activity_lines": [ 6.859, 7.154, 7.324712, 7.266255 ] }, { "date": "2025-04-11", "close": 6.21, "volume": 20064, "typical_volume": 24091.75, "trend": 7.118097, "fair_value": 7.556733, "relative_strength": 3.797864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.25917, "energy": 48.684549, "activity_lines": [ 6.58, 6.946636, 7.218912, 7.206636 ] }, { "date": "2025-04-18", "close": 7.0, "volume": 53999, "typical_volume": 22783.1, "trend": 7.118097, "fair_value": 7.521092, "relative_strength": 19.034218, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.945761, "energy": 50.285594, "activity_lines": [ 6.636667, 6.910182, 7.192208, 7.199017 ] }, { "date": "2025-04-25", "close": 6.58, "volume": 73672, "typical_volume": 25739.7, "trend": 7.13243, "fair_value": 7.488912, "relative_strength": 4.863693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.374242, "energy": 49.811291, "activity_lines": [ 6.568667, 6.809545, 7.125694, 7.164301 ] }, { "date": "2025-05-02", "close": 6.5, "volume": 42450, "typical_volume": 27086.2, "trend": 7.13743, "fair_value": 7.449553, "relative_strength": -0.143253, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.066801, "energy": 41.925272, "activity_lines": [ 6.536, 6.716364, 7.05361, 7.123499 ] }, { "date": "2025-05-09", "close": 6.55, "volume": 57341, "typical_volume": 28457.6, "trend": 7.136097, "fair_value": 7.418207, "relative_strength": 0.429906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.267736, "energy": 30.033191, "activity_lines": [ 6.58, 6.650636, 6.989715, 7.0856 ] }, { "date": "2025-05-16", "close": 6.3, "volume": 29954, "typical_volume": 29128.1, "trend": 7.10693, "fair_value": 7.381156, "relative_strength": -9.879809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.883173, "energy": 35.643268, "activity_lines": [ 6.490667, 6.558364, 6.904488, 7.031658 ] }, { "date": "2025-05-23", "close": 6.26, "volume": 7253, "typical_volume": 28396.5, "trend": 7.09593, "fair_value": 7.33231, "relative_strength": -8.512212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.610873, "energy": 36.597676, "activity_lines": [ 6.382, 6.476909, 6.818412, 6.977018 ] }, { "date": "2025-05-30", "close": 6.3, "volume": 5248, "typical_volume": 27273.55, "trend": 7.073597, "fair_value": 7.284489, "relative_strength": -9.84725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.035532, "energy": 36.011689, "activity_lines": [ 6.336, 6.420364, 6.740575, 6.925667 ] }, { "date": "2025-06-06", "close": 6.115, "volume": 12428, "typical_volume": 24104.8, "trend": 7.047763, "fair_value": 7.240098, "relative_strength": -14.346132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.060642, "energy": 45.942349, "activity_lines": [ 6.247, 6.352182, 6.650833, 6.863822 ] }, { "date": "2025-06-13", "close": 6.07, "volume": 6474, "typical_volume": 23320.15, "trend": 7.010097, "fair_value": 7.208752, "relative_strength": -14.577309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.784362, "energy": 43.847183, "activity_lines": [ 6.168667, 6.299182, 6.565595, 6.800741 ] }, { "date": "2025-06-20", "close": 6.26, "volume": 49120, "typical_volume": 25002.75, "trend": 6.984763, "fair_value": 7.190931, "relative_strength": -12.016114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.054888, "energy": 34.512017, "activity_lines": [ 6.185667, 6.275818, 6.507548, 6.752348 ] }, { "date": "2025-06-27", "close": 7.28, "volume": 78653, "typical_volume": 28062.95, "trend": 6.992763, "fair_value": 7.184778, "relative_strength": -2.10555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.148047, "energy": 12.159874, "activity_lines": [ 6.545333, 6.437, 6.553548, 6.771395 ] }, { "date": "2025-07-04", "close": 7.49, "volume": 127090, "typical_volume": 33414.75, "trend": 7.00876, "fair_value": 7.181508, "relative_strength": -1.050615, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.671838, "energy": 12.533699, "activity_lines": [ 6.907, 6.631273, 6.621405, 6.803475 ] }, { "date": "2025-07-11", "close": 7.6087, "volume": 29543, "typical_volume": 34447.1, "trend": 7.021717, "fair_value": 7.179933, "relative_strength": 0.349103, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.401055, "energy": 32.143698, "activity_lines": [ 7.2289, 6.830582, 6.701995, 6.842181 ] }, { "date": "2025-07-18", "close": 8.15, "volume": 18933, "typical_volume": 35094.0, "trend": 7.057717, "fair_value": 7.183972, "relative_strength": 5.548232, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.848101, "energy": 58.210857, "activity_lines": [ 7.631653, 7.108151, 6.833668, 6.914973 ] }, { "date": "2025-07-25", "close": 8.07, "volume": 16314, "typical_volume": 35478.95, "trend": 7.095983, "fair_value": 7.186754, "relative_strength": 3.112133, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.711372, "energy": 66.898637, "activity_lines": [ 7.869073, 7.342084, 6.955055, 6.980282 ] }, { "date": "2025-08-01", "close": 8.1, "volume": 86482, "typical_volume": 39608.55, "trend": 7.126317, "fair_value": 7.185856, "relative_strength": 5.334523, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.253472, "energy": 68.4111, "activity_lines": [ 7.995827, 7.549289, 7.075609, 7.045057 ] }, { "date": "2025-08-08", "close": 8.0, "volume": 8070, "typical_volume": 38132.85, "trend": 7.142983, "fair_value": 7.178164, "relative_strength": -0.044537, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.219803, "energy": 65.503263, "activity_lines": [ 8.03458, 7.704858, 7.182496, 7.101424 ] }, { "date": "2025-08-15", "close": 7.5512, "volume": 10830, "typical_volume": 38082.6, "trend": 7.12933, "fair_value": 7.171185, "relative_strength": -6.217214, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.741481, "energy": 40.768266, "activity_lines": [ 7.889733, 7.747918, 7.244307, 7.12776 ] }, { "date": "2025-08-22", "close": 7.31, "volume": 13279, "typical_volume": 37359.85, "trend": 7.106997, "fair_value": 7.160095, "relative_strength": -8.186691, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.144022, "energy": 31.366603, "activity_lines": [ 7.66832, 7.721011, 7.282427, 7.139416 ] }, { "date": "2025-08-29", "close": 8.0064, "volume": 9767, "typical_volume": 36845.0, "trend": 7.116877, "fair_value": 7.154495, "relative_strength": 1.125024, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.02623, "energy": 30.794629, "activity_lines": [ 7.73504, 7.798176, 7.37968, 7.197442 ] }, { "date": "2025-09-05", "close": 7.75, "volume": 1394, "typical_volume": 34214.75, "trend": 7.119543, "fair_value": 7.1452, "relative_strength": -2.901232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.187902, "energy": 23.700118, "activity_lines": [ 7.720533, 7.796971, 7.443959, 7.238289 ] }, { "date": "2025-09-12", "close": 7.44, "volume": 8542, "typical_volume": 30958.25, "trend": 7.107877, "fair_value": 7.134431, "relative_strength": -8.282203, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.344023, "energy": 19.894664, "activity_lines": [ 7.626027, 7.730856, 7.475143, 7.258964 ] }, { "date": "2025-09-19", "close": 7.33, "volume": 15225, "typical_volume": 29597.0, "trend": 7.101877, "fair_value": 7.123982, "relative_strength": -11.260124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.426812, "energy": 18.530183, "activity_lines": [ 7.532187, 7.645651, 7.491756, 7.273294 ] }, { "date": "2025-09-26", "close": 7.41, "volume": 3708, "typical_volume": 26915.35, "trend": 7.095877, "fair_value": 7.113533, "relative_strength": -9.852926, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.620151, "energy": 18.079259, "activity_lines": [ 7.47976, 7.580058, 7.512036, 7.293173 ] }, { "date": "2025-10-03", "close": 7.6, "volume": 9886, "typical_volume": 25911.95, "trend": 7.106043, "fair_value": 7.102764, "relative_strength": -8.582915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.240468, "energy": 18.731912, "activity_lines": [ 7.484, 7.562465, 7.546315, 7.325697 ] }, { "date": "2025-10-10", "close": 7.31, "volume": 20127, "typical_volume": 26555.65, "trend": 7.10871, "fair_value": 7.091674, "relative_strength": -9.901452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.449228, "energy": 12.531557, "activity_lines": [ 7.418667, 7.500691, 7.546785, 7.338856 ] }, { "date": "2025-10-17", "close": 6.928, "volume": 22221, "typical_volume": 27404.3, "trend": 7.08931, "fair_value": 7.0807, "relative_strength": -16.285501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.545277, "energy": 11.957862, "activity_lines": [ 7.255333, 7.383825, 7.505874, 7.327197 ] }, { "date": "2025-10-24", "close": 6.69, "volume": 5876, "typical_volume": 27076.7, "trend": 7.065643, "fair_value": 7.066149, "relative_strength": -20.604223, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.551406, "energy": 39.59461, "activity_lines": [ 7.0468, 7.243178, 7.439306, 7.301435 ] }, { "date": "2025-10-31", "close": 6.21, "volume": 27960, "typical_volume": 28151.0, "trend": 7.07931, "fair_value": 7.051085, "relative_strength": -27.241602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.77527, "energy": 65.720291, "activity_lines": [ 6.720933, 7.030916, 7.324286, 7.246232 ] }, { "date": "2025-11-07", "close": 6.48, "volume": 4724, "typical_volume": 25931.2, "trend": 7.08831, "fair_value": 7.039803, "relative_strength": -21.354186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.029924, "energy": 64.326158, "activity_lines": [ 6.565067, 6.887745, 7.234313, 7.207567 ] }, { "date": "2025-11-14", "close": 6.25, "volume": 5468, "typical_volume": 22271.95, "trend": 7.06331, "fair_value": 7.028585, "relative_strength": -23.566999, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.101818, "energy": 74.099312, "activity_lines": [ 6.4072, 6.730509, 7.121388, 7.153483 ] }, { "date": "2025-11-21", "close": 6.02, "volume": 8596, "typical_volume": 16347.25, "trend": 7.044643, "fair_value": 7.016149, "relative_strength": -23.62517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.957068, "energy": 77.886194, "activity_lines": [ 6.243333, 6.558727, 6.991462, 7.086172 ] }, { "date": "2025-11-28", "close": 6.26, "volume": 8097, "typical_volume": 15274.95, "trend": 7.036643, "fair_value": 7.007123, "relative_strength": -23.909113, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.129365, "energy": 78.51169, "activity_lines": [ 6.22, 6.4564, 6.891394, 7.03555 ] }, { "date": "2025-12-05", "close": 6.175, "volume": 8251, "typical_volume": 14740.85, "trend": 7.024143, "fair_value": 7.000906, "relative_strength": -25.310028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.667595, "energy": 72.150974, "activity_lines": [ 6.197, 6.358073, 6.789653, 6.97996 ] }, { "date": "2025-12-12", "close": 6.2, "volume": 13033, "typical_volume": 14576.8, "trend": 7.02081, "fair_value": 6.99706, "relative_strength": -23.158227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.040555, "energy": 54.872925, "activity_lines": [ 6.184667, 6.286745, 6.699698, 6.92679 ] }, { "date": "2025-12-19", "close": 5.85, "volume": 39965, "typical_volume": 12250.95, "trend": 7.007143, "fair_value": 6.985971, "relative_strength": -27.450982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.278989, "energy": 58.40678, "activity_lines": [ 6.074333, 6.177236, 6.585314, 6.851254 ] }, { "date": "2025-12-26", "close": 6.3, "volume": 93521, "typical_volume": 16523.5, "trend": 7.007143, "fair_value": 6.97456, "relative_strength": -22.459459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.011267, "energy": 46.968338, "activity_lines": [ 6.140667, 6.176091, 6.524502, 6.805631 ] }, { "date": "2026-01-02", "close": 7.61, "volume": 167698, "typical_volume": 24366.9, "trend": 7.056977, "fair_value": 6.973599, "relative_strength": -4.475908, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.057978, "energy": 12.096862, "activity_lines": [ 6.625, 6.424545, 6.596547, 6.844525 ] }, { "date": "2026-01-09", "close": 8.1, "volume": 22400, "typical_volume": 24822.95, "trend": 7.124643, "fair_value": 6.972188, "relative_strength": -0.234664, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.09768, "energy": 36.65914, "activity_lines": [ 7.182667, 6.745364, 6.714978, 6.911817 ] }, { "date": "2026-01-16", "close": 8.17, "volume": 39480, "typical_volume": 26308.6, "trend": 7.18831, "fair_value": 6.970714, "relative_strength": 1.830642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.821847, "energy": 49.575226, "activity_lines": [ 7.635333, 7.044545, 6.836314, 6.97926 ] }, { "date": "2026-01-23", "close": 8.34, "volume": 22431, "typical_volume": 27360.45, "trend": 7.223643, "fair_value": 6.956996, "relative_strength": 3.976732, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.952502, "energy": 63.16714, "activity_lines": [ 8.013333, 7.343909, 6.973062, 7.053562 ] }, { "date": "2026-01-30", "close": 8.18, "volume": 5632, "typical_volume": 27214.95, "trend": 7.246643, "fair_value": 6.941227, "relative_strength": 2.378473, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.265522, "energy": 69.724126, "activity_lines": [ 8.172, 7.576182, 7.091762, 7.115263 ] }, { "date": "2026-02-06", "close": 8.26, "volume": 18651, "typical_volume": 27386.25, "trend": 7.268353, "fair_value": 6.926996, "relative_strength": 5.640448, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.023751, "energy": 71.782532, "activity_lines": [ 8.232, 7.783727, 7.214557, 7.18064 ] }, { "date": "2026-02-13", "close": 8.26, "volume": 8041, "typical_volume": 27602.9, "trend": 7.27202, "fair_value": 6.912509, "relative_strength": 7.129687, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.440424, "energy": 60.428718, "activity_lines": [ 8.248667, 7.954909, 7.332924, 7.244618 ] }, { "date": "2026-02-20", "close": 8.1001, "volume": 8514, "typical_volume": 27534.3, "trend": 7.273023, "fair_value": 6.897766, "relative_strength": 4.029665, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.717369, "energy": 52.344465, "activity_lines": [ 8.201367, 8.059109, 7.432014, 7.298042 ] }, { "date": "2026-02-27", "close": 7.75, "volume": 16810, "typical_volume": 27368.45, "trend": 7.261357, "fair_value": 6.880266, "relative_strength": 0.121065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.291942, "energy": 40.155673, "activity_lines": [ 8.042027, 8.065107, 7.49538, 7.328815 ] }, { "date": "2026-03-06", "close": 7.88, "volume": 4376, "typical_volume": 26476.2, "trend": 7.257357, "fair_value": 6.873343, "relative_strength": 3.35622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.137169, "energy": 33.768937, "activity_lines": [ 7.965353, 8.060196, 7.569032, 7.368727 ] }, { "date": "2026-03-13", "close": 7.815, "volume": 4611, "typical_volume": 26412.95, "trend": 7.26615, "fair_value": 6.871644, "relative_strength": 3.856745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.476519, "energy": 26.477512, "activity_lines": [ 7.887013, 8.01474, 7.63196, 7.404704 ] }, { "date": "2026-03-20", "close": 7.66, "volume": 10563, "typical_volume": 25543.1, "trend": 7.277817, "fair_value": 6.863824, "relative_strength": 4.237321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.370425, "energy": 23.910766, "activity_lines": [ 7.786673, 7.937375, 7.67477, 7.430114 ] }, { "date": "2026-03-27", "close": 7.26, "volume": 20424, "typical_volume": 26328.1, "trend": 7.252937, "fair_value": 6.856516, "relative_strength": 2.548163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.63504, "energy": 19.583618, "activity_lines": [ 7.593, 7.795282, 7.672579, 7.428965 ] }, { "date": "2026-04-03", "close": 7.3, "volume": 9660, "typical_volume": 26537.7, "trend": 7.237937, "fair_value": 6.849978, "relative_strength": -0.636451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.534677, "energy": 21.831626, "activity_lines": [ 7.468667, 7.677007, 7.670483, 7.432001 ] }, { "date": "2026-04-10", "close": 7.85, "volume": 10588, "typical_volume": 26637.3, "trend": 7.251603, "fair_value": 6.84799, "relative_strength": 2.426734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.456351, "energy": 22.873414, "activity_lines": [ 7.557667, 7.677642, 7.715768, 7.471489 ] }, { "date": "2026-04-17", "close": 8.0, "volume": 10871, "typical_volume": 26776.0, "trend": 7.273937, "fair_value": 6.847734, "relative_strength": -1.162241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.336693, "energy": 20.95464, "activity_lines": [ 7.698667, 7.711549, 7.766625, 7.519772 ] }, { "date": "2026-04-24", "close": 8.0, "volume": 4191, "typical_volume": 26573.0, "trend": 7.293603, "fair_value": 6.853365, "relative_strength": -3.005209, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.28075, "energy": 40.307257, "activity_lines": [ 7.827333, 7.750184, 7.809196, 7.566615 ] }, { "date": "2026-05-01", "close": 8.115, "volume": 25354, "typical_volume": 27189.05, "trend": 7.31077, "fair_value": 6.858204, "relative_strength": -2.913078, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.060463, "energy": 62.060722, "activity_lines": [ 7.971667, 7.814455, 7.854029, 7.619609 ] }, { "date": "2026-05-08", "close": 9.8, "volume": 63181, "typical_volume": 28349.85, "trend": 7.39377, "fair_value": 6.872261, "relative_strength": 11.080651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.83806, "energy": 91.969964, "activity_lines": [ 8.620667, 8.184818, 8.050219, 7.780204 ] }, { "date": "2026-05-15", "close": 10.3978, "volume": 9434, "typical_volume": 24145.5, "trend": 7.50943, "fair_value": 6.890442, "relative_strength": 17.774807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.023567, "energy": 98.729536, "activity_lines": [ 9.302267, 8.6266, 8.284532, 7.974012 ] }, { "date": "2026-05-22", "close": 9.69, "volume": 13433, "typical_volume": 16432.25, "trend": 7.60943, "fair_value": 6.905326, "relative_strength": 8.24567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.636827, "energy": 90.654133, "activity_lines": [ 9.57808, 8.893913, 8.431923, 8.114694 ] }, { "date": "2026-05-29", "close": 9.595, "volume": 32276, "typical_volume": 16926.05, "trend": 7.722263, "fair_value": 6.917089, "relative_strength": 4.038461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.315298, "energy": 88.562089, "activity_lines": [ 9.70956, 9.109862, 8.560362, 8.242796 ] }, { "date": "2026-06-05", "close": 9.68, "volume": 21575, "typical_volume": 16030.8, "trend": 7.82893, "fair_value": 6.928884, "relative_strength": 9.547811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.687608, "energy": 85.822926, "activity_lines": [ 9.76304, 9.306084, 8.689777, 8.369101 ] }, { "date": "2026-06-12", "close": 10.03, "volume": 9644, "typical_volume": 15391.45, "trend": 7.95493, "fair_value": 6.939333, "relative_strength": 10.549459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.965148, "energy": 67.76465, "activity_lines": [ 9.828853, 9.521942, 8.845334, 8.511106 ] }, { "date": "2026-06-19", "close": 9.9, "volume": 11761, "typical_volume": 15697.9, "trend": 8.084263, "fair_value": 6.949461, "relative_strength": 6.04245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.251487, "energy": 61.976056, "activity_lines": [ 9.836, 9.664527, 8.980463, 8.636594 ] }, { "date": "2026-06-26", "close": 10.38, "volume": 70962, "typical_volume": 18313.45, "trend": 8.221597, "fair_value": 6.966256, "relative_strength": 16.180987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.137477, "energy": 64.853256, "activity_lines": [ 10.036333, 9.857113, 9.153116, 8.784706 ] }, { "date": "2026-07-03", "close": 9.735, "volume": 4190, "typical_volume": 18120.9, "trend": 8.340263, "fair_value": 6.978916, "relative_strength": 8.008038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.60902, "energy": 54.107002, "activity_lines": [ 9.975667, 9.889153, 9.254245, 8.882345 ] }, { "date": "2026-07-10", "close": 10.0, "volume": 11477, "typical_volume": 18269.05, "trend": 8.46693, "fair_value": 6.995326, "relative_strength": 8.973307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.120501, "energy": 51.637329, "activity_lines": [ 9.994, 9.937829, 9.373589, 8.989425 ] }, { "date": "2026-07-17", "close": 9.61, "volume": 8615, "typical_volume": 17859.3, "trend": 8.592263, "fair_value": 7.007647, "relative_strength": 9.394093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.176626, "energy": 41.316255, "activity_lines": [ 9.861, 9.881324, 9.446742, 9.063171 ] }, { "date": "2026-07-24", "close": 10.23, "volume": 97562, "typical_volume": 22518.6, "trend": 8.723263, "fair_value": 7.021942, "relative_strength": 18.223965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.513702, "energy": 41.436884, "activity_lines": [ 9.962667, 9.941, 9.570086, 9.168832 ] }, { "date": "2026-07-31", "close": 10.11, "volume": 57543, "typical_volume": 25165.2, "trend": 8.806597, "fair_value": 7.035467, "relative_strength": 16.195635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.731234, "energy": 40.903438, "activity_lines": [ 10.002333, 9.981909, 9.67081, 9.258299 ] }, { "date": "2026-08-07", "close": 11.13, "volume": 27703, "typical_volume": 26022.2, "trend": 8.907597, "fair_value": 7.055019, "relative_strength": 21.457409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.857016, "energy": 61.275139, "activity_lines": [ 10.4, 10.200636, 9.85775, 9.408196 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }