{ "ticker": { "uuid": "11e3d8fa-e4c0-49b0-b6b0-80bfcb325867", "symbol": "DZZF", "name": "BetaShares Ethical Diversified High Growth ETF", "exchange": "ASX", "country": "AU", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 53.618, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.957, "architecture_energy": 72.513, "architecture_maturity": 8.956, "architecture_confidence": 79.915, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.52, "rotation_up": 66.53, "upward_expansion": 87.48, "deceleration": 51.55, "rotation_down": 19.06, "downward_expansion": 14.15 }, "activity_lines": [ 31.016, 30.833872, 30.262315, 29.918366 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 31.52, "trend_reference": 29.707997, "distance_from_trend": 0.060994, "trend_direction": "Weakening", "fair_value": 28.625987, "distance_from_fair_value": 0.101097, "fair_value_direction": "Improving", "relative_strength": -1.613673, "relative_strength_direction": "Improving", "price_momentum": 0.070039, "excess_performance": 0.006334, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060994, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.006013, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.101097, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.072974, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.016137, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.039099, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.070039, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.964264, "read": "Demand-led" } ], "volume": { "latest": 12449, "relative_activity": 0.769217, "balance": 1.964264, "dry_up": 1.181831, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.017678, "annualized_volatility": 0.097793, "from_high_reference": -0.026496, "from_low_reference": 0.145361 }, "levels": { "trend_reference": 29.707997, "fair_value_reference": 28.625987, "structural_low": 27.519698, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.007742, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.004392, "regime_survival": 0.820513, "best_return": 0.059603, "worst_return": -0.04312, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.021105, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.005789, "regime_survival": 0.642857, "best_return": 0.131352, "worst_return": -0.073418, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.046886, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.042275, "regime_survival": 0.5, "best_return": 0.111567, "worst_return": -0.159854, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.072042, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.051417, "regime_survival": 0.25, "best_return": 0.193328, "worst_return": -0.094248, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.013189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-15", "tenure": "Developing", "return": 0.037267, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-19", "tenure": "Established", "return": 0.076677, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-07", "tenure": "Developing", "return": 0.027817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2025-03-21", "tenure": "Extended", "return": 0.066104, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.038947, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.060959, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.013358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-28", "tenure": "Established", "return": 0.017853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.035995, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-22", "tenure": "Established", "return": -0.01063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.026338, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.00289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.018088, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.883276, "volume": 13419, "typical_volume": 31603.8, "trend": 22.803543, "fair_value": 21.867361, "relative_strength": 8.074012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.508715, "energy": 62.48723, "activity_lines": [ 24.012938, 23.845613, 23.512126, 23.206531 ] }, { "date": "2023-08-25", "close": 23.920147, "volume": 49447, "typical_volume": 33304.2, "trend": 22.880727, "fair_value": 21.895496, "relative_strength": 8.522031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.552199, "energy": 45.800761, "activity_lines": [ 23.982213, 23.891327, 23.57834, 23.27857 ] }, { "date": "2023-09-01", "close": 24.390251, "volume": 31681, "typical_volume": 32617.7, "trend": 22.954238, "fair_value": 21.926432, "relative_strength": 7.984887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.73656, "energy": 49.053819, "activity_lines": [ 24.099585, 24.008613, 23.682281, 23.375958 ] }, { "date": "2023-09-08", "close": 24.205898, "volume": 16334, "typical_volume": 31381.95, "trend": 23.030532, "fair_value": 21.957026, "relative_strength": 8.787919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.138748, "energy": 44.319592, "activity_lines": [ 24.14506, 24.068468, 23.759975, 23.456711 ] }, { "date": "2023-09-15", "close": 24.159807, "volume": 29003, "typical_volume": 31073.95, "trend": 23.09904, "fair_value": 21.987325, "relative_strength": 6.592118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.834274, "energy": 42.144523, "activity_lines": [ 24.167797, 24.107183, 23.825683, 23.529567 ] }, { "date": "2023-09-22", "close": 23.496128, "volume": 20057, "typical_volume": 30116.9, "trend": 23.146615, "fair_value": 22.01337, "relative_strength": 6.572233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.189868, "energy": 26.65881, "activity_lines": [ 23.962547, 24.008972, 23.821613, 23.555186 ] }, { "date": "2023-09-29", "close": 23.274899, "volume": 4889, "typical_volume": 27622.5, "trend": 23.191578, "fair_value": 22.037803, "relative_strength": 5.722444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.081789, "energy": 13.575947, "activity_lines": [ 23.709365, 23.872883, 23.791107, 23.563462 ] }, { "date": "2023-10-06", "close": 23.397375, "volume": 25691, "typical_volume": 28056.85, "trend": 23.234374, "fair_value": 22.062442, "relative_strength": 7.525367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.842751, "energy": 14.83485, "activity_lines": [ 23.540024, 23.768449, 23.769867, 23.576739 ] }, { "date": "2023-10-13", "close": 23.963516, "volume": 10913, "typical_volume": 27286.65, "trend": 23.308243, "fair_value": 22.089345, "relative_strength": 8.370275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.352668, "energy": 19.007888, "activity_lines": [ 23.625589, 23.782152, 23.801053, 23.623781 ] }, { "date": "2023-10-20", "close": 23.221039, "volume": 21612, "typical_volume": 27664.45, "trend": 23.358254, "fair_value": 22.111541, "relative_strength": 7.096876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.797384, "energy": 16.087927, "activity_lines": [ 23.479821, 23.663255, 23.757339, 23.618155 ] }, { "date": "2023-10-27", "close": 22.664179, "volume": 34659, "typical_volume": 28273.4, "trend": 23.37304, "fair_value": 22.131113, "relative_strength": 5.510556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.991072, "energy": 42.431727, "activity_lines": [ 23.211017, 23.458336, 23.660236, 23.573376 ] }, { "date": "2023-11-03", "close": 23.221039, "volume": 18600, "typical_volume": 26358.55, "trend": 23.399055, "fair_value": 22.153211, "relative_strength": 5.581857, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.941328, "energy": 34.14779, "activity_lines": [ 23.183296, 23.37683, 23.617571, 23.563569 ] }, { "date": "2023-11-10", "close": 23.527309, "volume": 34961, "typical_volume": 26832.25, "trend": 23.431108, "fair_value": 22.175851, "relative_strength": 6.77995, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.462199, "energy": 31.473732, "activity_lines": [ 23.261255, 23.36372, 23.603763, 23.571844 ] }, { "date": "2023-11-17", "close": 23.907831, "volume": 9532, "typical_volume": 26603.85, "trend": 23.474357, "fair_value": 22.200456, "relative_strength": 7.128264, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.594683, "energy": 11.84258, "activity_lines": [ 23.457394, 23.435486, 23.624041, 23.6026 ] }, { "date": "2023-11-24", "close": 23.768616, "volume": 23600, "typical_volume": 25406.15, "trend": 23.507305, "fair_value": 22.22417, "relative_strength": 6.384575, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.652323, "energy": 12.368191, "activity_lines": [ 23.610839, 23.487359, 23.629139, 23.621584 ] }, { "date": "2023-12-01", "close": 23.972799, "volume": 3499, "typical_volume": 23673.5, "trend": 23.560762, "fair_value": 22.248151, "relative_strength": 6.553098, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.003427, "energy": 24.57002, "activity_lines": [ 23.795841, 23.58347, 23.651287, 23.651616 ] }, { "date": "2023-12-08", "close": 24.232666, "volume": 12881, "typical_volume": 23318.15, "trend": 23.609476, "fair_value": 22.273798, "relative_strength": 5.646258, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.84261, "energy": 38.437067, "activity_lines": [ 23.980223, 23.718162, 23.696529, 23.694965 ] }, { "date": "2023-12-15", "close": 24.798803, "volume": 50157, "typical_volume": 24206.8, "trend": 23.666635, "fair_value": 22.302895, "relative_strength": 4.304792, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.833037, "energy": 64.351083, "activity_lines": [ 24.285876, 23.938374, 23.793587, 23.771696 ] }, { "date": "2023-12-22", "close": 24.687435, "volume": 6408, "typical_volume": 23127.1, "trend": 23.720081, "fair_value": 22.331279, "relative_strength": 2.821218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.988941, "energy": 72.4108, "activity_lines": [ 24.46964, 24.112856, 23.877346, 23.837554 ] }, { "date": "2023-12-29", "close": 24.845213, "volume": 7493, "typical_volume": 21241.8, "trend": 23.776702, "fair_value": 22.360674, "relative_strength": 2.0831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.723438, "energy": 77.494827, "activity_lines": [ 24.654023, 24.302864, 23.973312, 23.910143 ] }, { "date": "2024-01-05", "close": 24.666819, "volume": 14889, "typical_volume": 21315.3, "trend": 23.833632, "fair_value": 22.388978, "relative_strength": 2.517189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.220843, "energy": 72.952318, "activity_lines": [ 24.707168, 24.430906, 24.048541, 23.96757 ] }, { "date": "2024-01-12", "close": 25.134346, "volume": 24437, "typical_volume": 20064.8, "trend": 23.899592, "fair_value": 22.420332, "relative_strength": 4.056309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.198629, "energy": 76.166916, "activity_lines": [ 24.869888, 24.607541, 24.164566, 24.051487 ] }, { "date": "2024-01-19", "close": 25.414865, "volume": 7208, "typical_volume": 18841.15, "trend": 23.977584, "fair_value": 22.451478, "relative_strength": 5.963176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.174466, "energy": 81.537604, "activity_lines": [ 25.066002, 24.800392, 24.301524, 24.149247 ] }, { "date": "2024-01-26", "close": 25.807592, "volume": 25090, "typical_volume": 19278.95, "trend": 24.054368, "fair_value": 22.487253, "relative_strength": 5.355378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.697951, "energy": 87.865015, "activity_lines": [ 25.351954, 25.030329, 24.471006, 24.267312 ] }, { "date": "2024-02-02", "close": 26.134861, "volume": 13100, "typical_volume": 18483.8, "trend": 24.150008, "fair_value": 22.520692, "relative_strength": 4.411618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.082843, "energy": 93.929328, "activity_lines": [ 25.672319, 25.285228, 24.66403, 24.401537 ] }, { "date": "2024-02-09", "close": 26.63044, "volume": 11970, "typical_volume": 18079.45, "trend": 24.250183, "fair_value": 22.557888, "relative_strength": 6.813255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.638756, "energy": 95.52915, "activity_lines": [ 26.0719, 25.58721, 24.894847, 24.561565 ] }, { "date": "2024-02-16", "close": 26.929657, "volume": 9252, "typical_volume": 18297.6, "trend": 24.354802, "fair_value": 22.599061, "relative_strength": 7.501181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.615747, "energy": 95.913101, "activity_lines": [ 26.440312, 25.895274, 25.139235, 24.734434 ] }, { "date": "2024-02-23", "close": 26.929657, "volume": 12968, "typical_volume": 17661.45, "trend": 24.444672, "fair_value": 22.644457, "relative_strength": 7.390392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.73182, "energy": 92.76316, "activity_lines": [ 26.689036, 26.154302, 25.366219, 24.900554 ] }, { "date": "2024-03-01", "close": 27.415888, "volume": 12455, "typical_volume": 17738.55, "trend": 24.555359, "fair_value": 22.693499, "relative_strength": 7.556001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.203542, "energy": 95.541164, "activity_lines": [ 26.998852, 26.462993, 25.622691, 25.092245 ] }, { "date": "2024-03-08", "close": 27.640303, "volume": 16879, "typical_volume": 17501.9, "trend": 24.674755, "fair_value": 22.741339, "relative_strength": 6.768573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.625231, "energy": 94.89512, "activity_lines": [ 27.276253, 26.762878, 25.884096, 25.291274 ] }, { "date": "2024-03-15", "close": 27.443941, "volume": 17462, "typical_volume": 16642.05, "trend": 24.793444, "fair_value": 22.787445, "relative_strength": 8.156621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.916028, "energy": 89.422195, "activity_lines": [ 27.387837, 26.976241, 26.105755, 25.469931 ] }, { "date": "2024-03-22", "close": 27.930168, "volume": 18862, "typical_volume": 16655.15, "trend": 24.927111, "fair_value": 22.834187, "relative_strength": 8.355131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.2128, "energy": 92.415156, "activity_lines": [ 27.607263, 27.227517, 26.350961, 25.6723 ] }, { "date": "2024-03-29", "close": 28.02367, "volume": 2326, "typical_volume": 15023.4, "trend": 25.048225, "fair_value": 22.880699, "relative_strength": 6.698903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.398375, "energy": 79.629916, "activity_lines": [ 27.791156, 27.444959, 26.582648, 25.872078 ] }, { "date": "2024-04-05", "close": 27.151503, "volume": 10098, "typical_volume": 15051.7, "trend": 25.146412, "fair_value": 22.917967, "relative_strength": 4.789045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.620513, "energy": 66.612742, "activity_lines": [ 27.611392, 27.456393, 26.70986, 26.007774 ] }, { "date": "2024-04-12", "close": 27.301304, "volume": 21129, "typical_volume": 14928.15, "trend": 25.251129, "fair_value": 22.95482, "relative_strength": 4.900548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.532757, "energy": 64.435462, "activity_lines": [ 27.499188, 27.470628, 26.835892, 26.146799 ] }, { "date": "2024-04-19", "close": 26.580383, "volume": 11464, "typical_volume": 15326.4, "trend": 25.353937, "fair_value": 22.987686, "relative_strength": 4.852229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.199569, "energy": 46.567592, "activity_lines": [ 27.169277, 27.332579, 26.876443, 26.232557 ] }, { "date": "2024-04-26", "close": 26.589748, "volume": 4764, "typical_volume": 14920.55, "trend": 25.464432, "fair_value": 23.020877, "relative_strength": 4.534188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.273556, "energy": 33.927162, "activity_lines": [ 26.900057, 27.197143, 26.905469, 26.312287 ] }, { "date": "2024-05-03", "close": 26.674015, "volume": 6509, "typical_volume": 12738.15, "trend": 25.573653, "fair_value": 23.055455, "relative_strength": 3.89862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.969604, "energy": 31.91516, "activity_lines": [ 26.748288, 27.083208, 26.931297, 26.390325 ] }, { "date": "2024-05-10", "close": 27.029791, "volume": 8830, "typical_volume": 12859.25, "trend": 25.675863, "fair_value": 23.094696, "relative_strength": 3.446966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.844059, "energy": 28.605464, "activity_lines": [ 26.805089, 27.038608, 26.982078, 26.484269 ] }, { "date": "2024-05-17", "close": 27.245127, "volume": 26822, "typical_volume": 13825.7, "trend": 25.809999, "fair_value": 23.133888, "relative_strength": 3.212755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.463677, "energy": 19.926628, "activity_lines": [ 26.941782, 27.040179, 27.042213, 26.585512 ] }, { "date": "2024-05-24", "close": 27.151503, "volume": 7684, "typical_volume": 13465.45, "trend": 25.959576, "fair_value": 23.170415, "relative_strength": 3.843637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.570176, "energy": 30.095434, "activity_lines": [ 27.051012, 27.031913, 27.082003, 26.67206 ] }, { "date": "2024-05-31", "close": 26.814447, "volume": 10518, "typical_volume": 12769.5, "trend": 26.079357, "fair_value": 23.203829, "relative_strength": 2.758003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.305427, "energy": 28.756739, "activity_lines": [ 27.009815, 26.967682, 27.077861, 26.727213 ] }, { "date": "2024-06-07", "close": 27.329391, "volume": 28065, "typical_volume": 13812.35, "trend": 26.206093, "fair_value": 23.238533, "relative_strength": 2.474591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.453486, "energy": 33.509243, "activity_lines": [ 27.125286, 27.017362, 27.114761, 26.807861 ] }, { "date": "2024-06-14", "close": 27.357483, "volume": 26929, "typical_volume": 13904.3, "trend": 26.321081, "fair_value": 23.269658, "relative_strength": 4.176334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.216123, "energy": 33.298366, "activity_lines": [ 27.20643, 27.084773, 27.145219, 26.882144 ] }, { "date": "2024-06-21", "close": 27.441742, "volume": 18812, "typical_volume": 14189.9, "trend": 26.443519, "fair_value": 23.301164, "relative_strength": 3.378473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.511139, "energy": 36.060997, "activity_lines": [ 27.293814, 27.163759, 27.176322, 26.954445 ] }, { "date": "2024-06-28", "close": 27.544733, "volume": 40865, "typical_volume": 15634.65, "trend": 26.562583, "fair_value": 23.331007, "relative_strength": 3.980882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.301093, "energy": 47.50108, "activity_lines": [ 27.402421, 27.258918, 27.21101, 27.025491 ] }, { "date": "2024-07-05", "close": 27.327459, "volume": 12342, "typical_volume": 15789.15, "trend": 26.665743, "fair_value": 23.360393, "relative_strength": 2.328442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.698364, "energy": 45.918351, "activity_lines": [ 27.412387, 27.297038, 27.220652, 27.074838 ] }, { "date": "2024-07-12", "close": 27.653587, "volume": 4809, "typical_volume": 15381.2, "trend": 26.760902, "fair_value": 23.390603, "relative_strength": 1.63022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.461941, "energy": 48.305792, "activity_lines": [ 27.496862, 27.381041, 27.259459, 27.138569 ] }, { "date": "2024-07-19", "close": 27.634401, "volume": 18438, "typical_volume": 15680.35, "trend": 26.859135, "fair_value": 23.418653, "relative_strength": 1.281223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.220965, "energy": 45.350789, "activity_lines": [ 27.553329, 27.443745, 27.292991, 27.194924 ] }, { "date": "2024-07-26", "close": 27.624809, "volume": 15266, "typical_volume": 15599.7, "trend": 26.951788, "fair_value": 23.447301, "relative_strength": 1.766509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.196196, "energy": 39.354439, "activity_lines": [ 27.588137, 27.493713, 27.32457, 27.244323 ] }, { "date": "2024-08-02", "close": 27.835835, "volume": 26585, "typical_volume": 16055.85, "trend": 27.057422, "fair_value": 23.474934, "relative_strength": 2.137924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.599738, "energy": 43.888085, "activity_lines": [ 27.681083, 27.575146, 27.37632, 27.301358 ] }, { "date": "2024-08-09", "close": 27.14521, "volume": 22775, "typical_volume": 16251.5, "trend": 27.12445, "fair_value": 23.497094, "relative_strength": 1.60227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.67898, "energy": 24.409819, "activity_lines": [ 27.524414, 27.518568, 27.36043, 27.307022 ] }, { "date": "2024-08-16", "close": 28.238693, "volume": 7368, "typical_volume": 16503.6, "trend": 27.218578, "fair_value": 23.523895, "relative_strength": 3.014479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.800458, "energy": 40.114469, "activity_lines": [ 27.744389, 27.654791, 27.452419, 27.378908 ] }, { "date": "2024-08-23", "close": 28.430534, "volume": 20754, "typical_volume": 17036.4, "trend": 27.306009, "fair_value": 23.551539, "relative_strength": 2.927435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.988646, "energy": 53.345567, "activity_lines": [ 27.989303, 27.809362, 27.561655, 27.457099 ] }, { "date": "2024-08-30", "close": 28.449718, "volume": 12965, "typical_volume": 16628.2, "trend": 27.383171, "fair_value": 23.578922, "relative_strength": 2.037454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.493833, "energy": 63.580861, "activity_lines": [ 28.187537, 27.94791, 27.666627, 27.530887 ] }, { "date": "2024-09-06", "close": 28.171555, "volume": 16206, "typical_volume": 16865.3, "trend": 27.434542, "fair_value": 23.605512, "relative_strength": 1.95375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.919974, "energy": 68.003335, "activity_lines": [ 28.238056, 28.017557, 27.739639, 27.58175 ] }, { "date": "2024-09-13", "close": 28.564819, "volume": 15888, "typical_volume": 17421.5, "trend": 27.489047, "fair_value": 23.634073, "relative_strength": 2.154816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.184646, "energy": 68.301778, "activity_lines": [ 28.397282, 28.14731, 27.842527, 27.654671 ] }, { "date": "2024-09-20", "close": 28.679922, "volume": 12577, "typical_volume": 17724.9, "trend": 27.547389, "fair_value": 23.664253, "relative_strength": 1.10164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.925321, "energy": 63.684654, "activity_lines": [ 28.500235, 28.275493, 27.946973, 27.731502 ] }, { "date": "2024-09-27", "close": 28.631964, "volume": 19721, "typical_volume": 18269.45, "trend": 27.587925, "fair_value": 23.698972, "relative_strength": 0.79592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.27481, "energy": 51.685422, "activity_lines": [ 28.557786, 28.376295, 28.037299, 27.801474 ] }, { "date": "2024-10-04", "close": 28.556686, "volume": 15476, "typical_volume": 17702.15, "trend": 27.618471, "fair_value": 23.732548, "relative_strength": 1.219713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.379251, "energy": 51.544693, "activity_lines": [ 28.576816, 28.445273, 28.112827, 27.863975 ] }, { "date": "2024-10-11", "close": 29.046892, "volume": 3446, "typical_volume": 17490.25, "trend": 27.671903, "fair_value": 23.768935, "relative_strength": 2.070899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.323778, "energy": 58.889886, "activity_lines": [ 28.752117, 28.586437, 28.228795, 27.956131 ] }, { "date": "2024-10-18", "close": 29.09495, "volume": 7639, "typical_volume": 17346.3, "trend": 27.710729, "fair_value": 23.803648, "relative_strength": 1.308857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.554436, "energy": 63.317476, "activity_lines": [ 28.885082, 28.714319, 28.340315, 28.047941 ] }, { "date": "2024-10-25", "close": 28.921938, "volume": 16120, "typical_volume": 16749.05, "trend": 27.740671, "fair_value": 23.838684, "relative_strength": 1.474336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.10115, "energy": 56.139545, "activity_lines": [ 28.925033, 28.775294, 28.424497, 28.126083 ] }, { "date": "2024-11-01", "close": 28.777761, "volume": 8028, "typical_volume": 15804.0, "trend": 27.79488, "fair_value": 23.866848, "relative_strength": 1.996262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.206581, "energy": 49.72999, "activity_lines": [ 28.900792, 28.797633, 28.487365, 28.192992 ] }, { "date": "2024-11-08", "close": 29.421753, "volume": 16031, "typical_volume": 15664.95, "trend": 27.865562, "fair_value": 23.899359, "relative_strength": 1.963989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.115938, "energy": 59.875299, "activity_lines": [ 29.081494, 28.930748, 28.604803, 28.297952 ] }, { "date": "2024-11-15", "close": 29.815836, "volume": 11437, "typical_volume": 14193.55, "trend": 27.97341, "fair_value": 23.932139, "relative_strength": 3.334807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.403401, "energy": 78.895885, "activity_lines": [ 29.335887, 29.117841, 28.750343, 28.423776 ] }, { "date": "2024-11-22", "close": 29.863897, "volume": 4601, "typical_volume": 13806.5, "trend": 28.082548, "fair_value": 23.966604, "relative_strength": 2.05969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.822181, "energy": 84.713735, "activity_lines": [ 29.555037, 29.283776, 28.889646, 28.545743 ] }, { "date": "2024-11-29", "close": 30.30604, "volume": 23121, "typical_volume": 14722.1, "trend": 28.203616, "fair_value": 24.004564, "relative_strength": 2.934815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.178573, "energy": 92.309118, "activity_lines": [ 29.870304, 29.506482, 29.05898, 28.689194 ] }, { "date": "2024-12-06", "close": 30.613617, "volume": 9367, "typical_volume": 14268.55, "trend": 28.323077, "fair_value": 24.043614, "relative_strength": 4.015161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.62992, "energy": 93.707173, "activity_lines": [ 30.195824, 29.755545, 29.244976, 28.844678 ] }, { "date": "2024-12-13", "close": 30.123413, "volume": 30749, "typical_volume": 15042.7, "trend": 28.41902, "fair_value": 24.080128, "relative_strength": 3.71983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.680433, "energy": 85.47534, "activity_lines": [ 30.235552, 29.879449, 29.370099, 28.960829 ] }, { "date": "2024-12-20", "close": 29.460199, "volume": 8564, "typical_volume": 14141.65, "trend": 28.495976, "fair_value": 24.110848, "relative_strength": 4.10933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.393099, "energy": 59.578109, "activity_lines": [ 30.007432, 29.854284, 29.42016, 29.028001 ] }, { "date": "2024-12-27", "close": 30.286814, "volume": 6301, "typical_volume": 13317.95, "trend": 28.611722, "fair_value": 24.145821, "relative_strength": 4.282322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.218271, "energy": 56.97605, "activity_lines": [ 30.078559, 29.971897, 29.541212, 29.143539 ] }, { "date": "2025-01-03", "close": 29.919712, "volume": 14675, "typical_volume": 13683.3, "trend": 28.698066, "fair_value": 24.18044, "relative_strength": 2.972002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.212416, "energy": 36.896825, "activity_lines": [ 29.999124, 30.001094, 29.612342, 29.227926 ] }, { "date": "2025-01-10", "close": 29.968033, "volume": 9541, "typical_volume": 13122.65, "trend": 28.785084, "fair_value": 24.219184, "relative_strength": 2.450029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.91032, "energy": 32.459734, "activity_lines": [ 29.961551, 30.020936, 29.680069, 29.309859 ] }, { "date": "2025-01-17", "close": 30.122654, "volume": 12323, "typical_volume": 13090.55, "trend": 28.874448, "fair_value": 24.263012, "relative_strength": 2.664634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.152299, "energy": 36.758687, "activity_lines": [ 30.018558, 30.047249, 29.7552, 29.396154 ] }, { "date": "2025-01-24", "close": 30.567196, "volume": 13908, "typical_volume": 12975.65, "trend": 28.975197, "fair_value": 24.312455, "relative_strength": 2.836544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.080859, "energy": 45.880356, "activity_lines": [ 30.223796, 30.141645, 29.864702, 29.505364 ] }, { "date": "2025-01-31", "close": 30.924767, "volume": 14477, "typical_volume": 12905.1, "trend": 29.095107, "fair_value": 24.362144, "relative_strength": 2.40667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.276531, "energy": 58.719488, "activity_lines": [ 30.474424, 30.287392, 29.996851, 29.631142 ] }, { "date": "2025-02-07", "close": 30.673502, "volume": 6505, "typical_volume": 12601.5, "trend": 29.195771, "fair_value": 24.410554, "relative_strength": 1.757486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.779471, "energy": 62.951509, "activity_lines": [ 30.598767, 30.368166, 30.093832, 29.732974 ] }, { "date": "2025-02-14", "close": 30.731485, "volume": 3915, "typical_volume": 11811.2, "trend": 29.299007, "fair_value": 24.460829, "relative_strength": 1.379228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.214128, "energy": 68.454927, "activity_lines": [ 30.692185, 30.452801, 30.186842, 29.832053 ] }, { "date": "2025-02-21", "close": 30.480223, "volume": 15700, "typical_volume": 11822.4, "trend": 29.394187, "fair_value": 24.513586, "relative_strength": 3.61188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.852526, "energy": 53.935469, "activity_lines": [ 30.650953, 30.489609, 30.245924, 29.90826 ] }, { "date": "2025-02-28", "close": 30.01635, "volume": 14105, "typical_volume": 12355.35, "trend": 29.466871, "fair_value": 24.566245, "relative_strength": 3.505861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.139798, "energy": 31.53731, "activity_lines": [ 30.431258, 30.43559, 30.251669, 29.9484 ] }, { "date": "2025-03-07", "close": 29.426849, "volume": 9266, "typical_volume": 12436.7, "trend": 29.542926, "fair_value": 24.617503, "relative_strength": 4.23375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.71531, "energy": 12.927436, "activity_lines": [ 30.051786, 30.264276, 30.196654, 29.945818 ] }, { "date": "2025-03-14", "close": 28.634401, "volume": 16495, "typical_volume": 12455.45, "trend": 29.556116, "fair_value": 24.658483, "relative_strength": 3.435694, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.76232, "energy": 37.228947, "activity_lines": [ 29.508025, 29.964517, 30.064587, 29.887203 ] }, { "date": "2025-03-21", "close": 29.16592, "volume": 2301, "typical_volume": 12169.1, "trend": 29.580629, "fair_value": 24.702759, "relative_strength": 3.429581, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.653682, "energy": 38.767268, "activity_lines": [ 29.277378, 29.784767, 29.98451, 29.862029 ] }, { "date": "2025-03-28", "close": 29.069277, "volume": 27907, "typical_volume": 12762.9, "trend": 29.601281, "fair_value": 24.7452, "relative_strength": 2.379197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.393317, "energy": 56.412575, "activity_lines": [ 29.118888, 29.602029, 29.893381, 29.829039 ] }, { "date": "2025-04-04", "close": 27.975828, "volume": 11513, "typical_volume": 12766.7, "trend": 29.594757, "fair_value": 24.782621, "relative_strength": 2.479338, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.595244, "energy": 77.521689, "activity_lines": [ 28.689977, 29.239635, 29.699792, 29.724171 ] }, { "date": "2025-04-11", "close": 27.966152, "volume": 29593, "typical_volume": 14016.3, "trend": 29.574801, "fair_value": 24.821198, "relative_strength": 2.645057, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.611073, "energy": 70.023896, "activity_lines": [ 28.393876, 28.922597, 29.514044, 29.619099 ] }, { "date": "2025-04-18", "close": 27.937122, "volume": 3407, "typical_volume": 13030.6, "trend": 29.550041, "fair_value": 24.859312, "relative_strength": 0.242377, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.761714, "energy": 79.683467, "activity_lines": [ 28.185478, 28.654074, 29.334568, 29.513443 ] }, { "date": "2025-04-25", "close": 28.25646, "volume": 8472, "typical_volume": 12985.85, "trend": 29.537524, "fair_value": 24.899196, "relative_strength": -0.528478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.593075, "energy": 71.336887, "activity_lines": [ 28.130012, 28.493364, 29.196785, 29.429986 ] }, { "date": "2025-05-02", "close": 29.175758, "volume": 7928, "typical_volume": 11844.8, "trend": 29.55816, "fair_value": 24.949509, "relative_strength": -0.68023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.598522, "energy": 44.621506, "activity_lines": [ 28.441609, 28.544801, 29.15778, 29.406646 ] }, { "date": "2025-05-09", "close": 29.562836, "volume": 4484, "typical_volume": 11640.8, "trend": 29.575358, "fair_value": 25.004736, "relative_strength": 0.664462, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.511154, "energy": 22.422465, "activity_lines": [ 28.875133, 28.690332, 29.160151, 29.406948 ] }, { "date": "2025-05-16", "close": 30.085386, "volume": 13342, "typical_volume": 11992.85, "trend": 29.608373, "fair_value": 25.063699, "relative_strength": 0.997618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.902179, "energy": 18.386592, "activity_lines": [ 29.377039, 28.939119, 29.211801, 29.439853 ] }, { "date": "2025-05-23", "close": 29.978943, "volume": 6540, "typical_volume": 11586.1, "trend": 29.643606, "fair_value": 25.121041, "relative_strength": 0.39429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.001972, "energy": 24.92744, "activity_lines": [ 29.702183, 29.156579, 29.254272, 29.463761 ] }, { "date": "2025-05-30", "close": 30.288599, "volume": 21361, "typical_volume": 12177.1, "trend": 29.693967, "fair_value": 25.180146, "relative_strength": 0.484646, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.580737, "energy": 33.25729, "activity_lines": [ 29.994424, 29.405893, 29.325952, 29.505373 ] }, { "date": "2025-06-06", "close": 30.42408, "volume": 7789, "typical_volume": 11950.4, "trend": 29.727378, "fair_value": 25.244101, "relative_strength": -0.077405, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.519927, "energy": 39.076849, "activity_lines": [ 30.196349, 29.659429, 29.409009, 29.552477 ] }, { "date": "2025-06-13", "close": 30.404724, "volume": 17197, "typical_volume": 12114.85, "trend": 29.747008, "fair_value": 25.315675, "relative_strength": -0.519594, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.873633, "energy": 50.861399, "activity_lines": [ 30.308601, 29.884812, 29.488786, 29.596177 ] }, { "date": "2025-06-20", "close": 30.095064, "volume": 17699, "typical_volume": 12275.95, "trend": 29.754713, "fair_value": 25.379181, "relative_strength": -1.057439, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.472876, "energy": 40.962268, "activity_lines": [ 30.261506, 30.009732, 29.539847, 29.618632 ] }, { "date": "2025-06-27", "close": 30.472464, "volume": 9042, "typical_volume": 12402.8, "trend": 29.760261, "fair_value": 25.445934, "relative_strength": 0.06327, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.513128, "energy": 33.523536, "activity_lines": [ 30.339567, 30.164562, 29.6308, 29.664939 ] }, { "date": "2025-07-04", "close": 30.683311, "volume": 9112, "typical_volume": 12662.65, "trend": 29.762584, "fair_value": 25.510572, "relative_strength": -0.32351, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.528892, "energy": 32.989404, "activity_lines": [ 30.455009, 30.311631, 29.742792, 29.72449 ] }, { "date": "2025-07-11", "close": 30.693209, "volume": 5726, "typical_volume": 12163.95, "trend": 29.781577, "fair_value": 25.575785, "relative_strength": -0.080481, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.234206, "energy": 52.468605, "activity_lines": [ 30.547436, 30.416375, 29.855956, 29.78453 ] }, { "date": "2025-07-18", "close": 31.108917, "volume": 9558, "typical_volume": 11936.6, "trend": 29.836535, "fair_value": 25.640141, "relative_strength": -0.820953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.21888, "energy": 67.776167, "activity_lines": [ 30.76049, 30.569112, 30.007697, 29.870165 ] }, { "date": "2025-07-25", "close": 31.009939, "volume": 6860, "typical_volume": 11816.3, "trend": 29.860639, "fair_value": 25.7021, "relative_strength": -0.155005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.641622, "energy": 70.62964, "activity_lines": [ 30.893605, 30.675743, 30.144809, 29.945869 ] }, { "date": "2025-08-01", "close": 31.009939, "volume": 5644, "typical_volume": 11273.75, "trend": 29.89698, "fair_value": 25.761389, "relative_strength": -0.139053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.579039, "energy": 74.976713, "activity_lines": [ 30.965729, 30.765564, 30.274382, 30.020017 ] }, { "date": "2025-08-08", "close": 31.128714, "volume": 14584, "typical_volume": 11887.9, "trend": 29.935669, "fair_value": 25.822917, "relative_strength": -1.431564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.324213, "energy": 72.96551, "activity_lines": [ 31.041612, 30.858235, 30.403956, 30.099484 ] }, { "date": "2025-08-15", "close": 31.534525, "volume": 12434, "typical_volume": 11114.25, "trend": 29.982731, "fair_value": 25.884261, "relative_strength": -1.607791, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.795427, "energy": 79.061906, "activity_lines": [ 31.223073, 31.009414, 30.562831, 30.202636 ] }, { "date": "2025-08-22", "close": 31.772072, "volume": 14892, "typical_volume": 11283.2, "trend": 30.022894, "fair_value": 25.949629, "relative_strength": -1.18491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.448279, "energy": 81.79475, "activity_lines": [ 31.427628, 31.183595, 30.73259, 30.318077 ] }, { "date": "2025-08-29", "close": 31.574116, "volume": 4020, "typical_volume": 10004.55, "trend": 30.044539, "fair_value": 26.017762, "relative_strength": -1.864489, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.16104, "energy": 74.107237, "activity_lines": [ 31.521987, 31.296922, 30.865419, 30.418156 ] }, { "date": "2025-09-05", "close": 31.42565, "volume": 11104, "typical_volume": 10389.4, "trend": 30.06961, "fair_value": 26.082954, "relative_strength": -1.218239, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.039047, "energy": 66.13152, "activity_lines": [ 31.529246, 31.356364, 30.966928, 30.50726 ] }, { "date": "2025-09-12", "close": 31.673096, "volume": 6522, "typical_volume": 10291.9, "trend": 30.100997, "fair_value": 26.153369, "relative_strength": -0.39441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.620405, "energy": 57.051658, "activity_lines": [ 31.591273, 31.443465, 31.075391, 30.610711 ] }, { "date": "2025-09-19", "close": 31.673096, "volume": 12278, "typical_volume": 10509.4, "trend": 30.14076, "fair_value": 26.227477, "relative_strength": 0.580394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.338628, "energy": 53.238765, "activity_lines": [ 31.617008, 31.51257, 31.167584, 30.712136 ] }, { "date": "2025-09-26", "close": 31.475136, "volume": 22123, "typical_volume": 11391.35, "trend": 30.189386, "fair_value": 26.301681, "relative_strength": -0.260637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.883756, "energy": 47.306157, "activity_lines": [ 31.567518, 31.527866, 31.229032, 30.798225 ] }, { "date": "2025-10-03", "close": 31.892258, "volume": 15293, "typical_volume": 11488.9, "trend": 30.271566, "fair_value": 26.373103, "relative_strength": -1.208058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.31937, "energy": 54.146646, "activity_lines": [ 31.676864, 31.612345, 31.321099, 30.908088 ] }, { "date": "2025-10-10", "close": 31.921988, "volume": 8370, "typical_volume": 11580.4, "trend": 30.381153, "fair_value": 26.44642, "relative_strength": -0.809267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.282837, "energy": 51.32501, "activity_lines": [ 31.774911, 31.686186, 31.407394, 31.014567 ] }, { "date": "2025-10-17", "close": 31.634583, "volume": 24158, "typical_volume": 11720.25, "trend": 30.463441, "fair_value": 26.518407, "relative_strength": -2.108875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.344657, "energy": 45.973175, "activity_lines": [ 31.744067, 31.691189, 31.457064, 31.095433 ] }, { "date": "2025-10-24", "close": 32.136185, "volume": 9146, "typical_volume": 11788.1, "trend": 30.565672, "fair_value": 26.589972, "relative_strength": -0.839757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.723105, "energy": 54.159082, "activity_lines": [ 31.882992, 31.778195, 31.548097, 31.203352 ] }, { "date": "2025-10-31", "close": 31.941811, "volume": 14019, "typical_volume": 11629.2, "trend": 30.697871, "fair_value": 26.659837, "relative_strength": 0.054159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.402615, "energy": 47.263554, "activity_lines": [ 31.926252, 31.818921, 31.612465, 31.292135 ] }, { "date": "2025-11-07", "close": 31.396729, "volume": 10276, "typical_volume": 11258.05, "trend": 30.812224, "fair_value": 26.721889, "relative_strength": -0.412712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.924769, "energy": 31.406919, "activity_lines": [ 31.756707, 31.757455, 31.6176, 31.337223 ] }, { "date": "2025-11-14", "close": 31.049858, "volume": 9598, "typical_volume": 11285.85, "trend": 30.915982, "fair_value": 26.783479, "relative_strength": 0.030597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.547979, "energy": 13.354838, "activity_lines": [ 31.504573, 31.636147, 31.583502, 31.352554 ] }, { "date": "2025-11-21", "close": 30.584061, "volume": 12324, "typical_volume": 11446.45, "trend": 30.993568, "fair_value": 26.840436, "relative_strength": 1.040992, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.446794, "energy": 22.362771, "activity_lines": [ 31.155315, 31.436981, 31.502293, 31.33114 ] }, { "date": "2025-11-28", "close": 31.664314, "volume": 8575, "typical_volume": 11588.9, "trend": 31.07652, "fair_value": 26.903181, "relative_strength": 2.164574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.868276, "energy": 22.504409, "activity_lines": [ 31.236177, 31.454025, 31.524438, 31.374414 ] }, { "date": "2025-12-05", "close": 31.188604, "volume": 33798, "typical_volume": 12800.9, "trend": 31.130712, "fair_value": 26.964752, "relative_strength": 0.403337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.275025, "energy": 18.91021, "activity_lines": [ 31.189927, 31.384737, 31.496653, 31.381645 ] }, { "date": "2025-12-12", "close": 31.218338, "volume": 14000, "typical_volume": 13157.9, "trend": 31.168477, "fair_value": 27.027479, "relative_strength": -0.203238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.328167, "energy": 14.837164, "activity_lines": [ 31.203802, 31.326064, 31.47132, 31.387298 ] }, { "date": "2025-12-19", "close": 30.881378, "volume": 3664, "typical_volume": 13058.9, "trend": 31.198559, "fair_value": 27.090205, "relative_strength": -0.374037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.481834, "energy": 15.80352, "activity_lines": [ 31.11725, 31.218378, 31.412903, 31.368776 ] }, { "date": "2025-12-26", "close": 31.07959, "volume": 1279, "typical_volume": 12393.65, "trend": 31.224925, "fair_value": 27.15494, "relative_strength": -1.28851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.338342, "energy": 16.761083, "activity_lines": [ 31.108, 31.165652, 31.373976, 31.3611 ] }, { "date": "2026-01-02", "close": 31.014582, "volume": 2736, "typical_volume": 11908.75, "trend": 31.244608, "fair_value": 27.219152, "relative_strength": -1.062495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.52794, "energy": 21.965208, "activity_lines": [ 31.044046, 31.111196, 31.329091, 31.34753 ] }, { "date": "2026-01-09", "close": 31.194319, "volume": 17838, "typical_volume": 12056.05, "trend": 31.270928, "fair_value": 27.282456, "relative_strength": -0.35634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.158378, "energy": 19.305148, "activity_lines": [ 31.083319, 31.109813, 31.303801, 31.344285 ] }, { "date": "2026-01-16", "close": 31.264215, "volume": 7700, "typical_volume": 12240.05, "trend": 31.3099, "fair_value": 27.345521, "relative_strength": -2.160977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.557872, "energy": 9.598281, "activity_lines": [ 31.14551, 31.134729, 31.287918, 31.343852 ] }, { "date": "2026-01-23", "close": 30.784918, "volume": 5996, "typical_volume": 11984.65, "trend": 31.320315, "fair_value": 27.404369, "relative_strength": -3.10128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.76904, "energy": 29.361976, "activity_lines": [ 31.044877, 31.07491, 31.227863, 31.309983 ] }, { "date": "2026-01-30", "close": 30.065971, "volume": 27254, "typical_volume": 13021.25, "trend": 31.299737, "fair_value": 27.454888, "relative_strength": -5.341243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.080626, "energy": 56.125727, "activity_lines": [ 30.711026, 30.889189, 31.102389, 31.229057 ] }, { "date": "2026-02-06", "close": 29.456863, "volume": 45745, "typical_volume": 14694.6, "trend": 31.258526, "fair_value": 27.50322, "relative_strength": -5.439471, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.551759, "energy": 79.066569, "activity_lines": [ 30.241713, 30.602142, 30.926557, 31.110162 ] }, { "date": "2026-02-13", "close": 29.267139, "volume": 15832, "typical_volume": 14380.05, "trend": 31.197133, "fair_value": 27.549134, "relative_strength": -8.095184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.215136, "energy": 86.346695, "activity_lines": [ 29.813007, 30.320735, 30.74321, 30.981686 ] }, { "date": "2026-02-20", "close": 29.596657, "volume": 4814, "typical_volume": 13856.1, "trend": 31.150023, "fair_value": 27.597389, "relative_strength": -8.53238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.948394, "energy": 84.276014, "activity_lines": [ 29.622619, 30.134176, 30.60176, 30.878429 ] }, { "date": "2026-02-27", "close": 29.606644, "volume": 12976, "typical_volume": 14086.4, "trend": 31.103247, "fair_value": 27.646624, "relative_strength": -9.445263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.05487, "energy": 84.392647, "activity_lines": [ 29.546731, 29.978918, 30.472192, 30.778856 ] }, { "date": "2026-03-06", "close": 29.297096, "volume": 18155, "typical_volume": 13786.25, "trend": 31.042193, "fair_value": 27.692673, "relative_strength": -6.674844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.761136, "energy": 80.00234, "activity_lines": [ 29.446211, 29.790556, 30.324169, 30.66233 ] }, { "date": "2026-03-13", "close": 28.448339, "volume": 17991, "typical_volume": 14228.5, "trend": 30.93932, "fair_value": 27.735627, "relative_strength": -6.729316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.640146, "energy": 78.314397, "activity_lines": [ 29.114031, 29.480283, 30.106443, 30.494985 ] }, { "date": "2026-03-20", "close": 27.989014, "volume": 9606, "typical_volume": 14007.85, "trend": 30.813218, "fair_value": 27.775809, "relative_strength": -5.998678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.112756, "energy": 84.68388, "activity_lines": [ 28.695977, 29.133155, 29.862532, 30.304643 ] }, { "date": "2026-03-27", "close": 28.268602, "volume": 24839, "typical_volume": 14736.0, "trend": 30.703034, "fair_value": 27.814578, "relative_strength": -5.874344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.960331, "energy": 74.866802, "activity_lines": [ 28.456328, 28.89514, 29.664072, 30.140474 ] }, { "date": "2026-04-03", "close": 28.190001, "volume": 36405, "typical_volume": 16076.35, "trend": 30.595179, "fair_value": 27.851433, "relative_strength": -6.642832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.563637, "energy": 73.731945, "activity_lines": [ 28.279015, 28.697299, 29.473023, 29.978343 ] }, { "date": "2026-04-10", "close": 28.889999, "volume": 21248, "typical_volume": 16522.55, "trend": 30.50241, "fair_value": 27.891973, "relative_strength": -8.17639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.048219, "energy": 57.566094, "activity_lines": [ 28.429478, 28.673911, 29.362257, 29.868331 ] }, { "date": "2026-04-17", "close": 29.5, "volume": 15512, "typical_volume": 16869.4, "trend": 30.429973, "fair_value": 27.936138, "relative_strength": -5.951991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.083885, "energy": 36.379739, "activity_lines": [ 28.810414, 28.782814, 29.317655, 29.803659 ] }, { "date": "2026-04-24", "close": 29.370001, "volume": 12356, "typical_volume": 15797.3, "trend": 30.359802, "fair_value": 27.97838, "relative_strength": -4.550567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.68242, "energy": 24.266122, "activity_lines": [ 29.077907, 28.867296, 29.270977, 29.735274 ] }, { "date": "2026-05-01", "close": 28.917347, "volume": 7369, "typical_volume": 15465.75, "trend": 30.260638, "fair_value": 28.020356, "relative_strength": -5.292094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.819702, "energy": 23.143007, "activity_lines": [ 29.102449, 28.867607, 29.18985, 29.642212 ] }, { "date": "2026-05-08", "close": 28.84845, "volume": 4965, "typical_volume": 15530.8, "trend": 30.158187, "fair_value": 28.059313, "relative_strength": -5.523565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.151766, "energy": 21.9194, "activity_lines": [ 29.060776, 28.867743, 29.113118, 29.551103 ] }, { "date": "2026-05-15", "close": 29.015772, "volume": 20480, "typical_volume": 16490.85, "trend": 30.070893, "fair_value": 28.097337, "relative_strength": -3.595389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.409106, "energy": 20.496852, "activity_lines": [ 29.03098, 28.912086, 29.062003, 29.477399 ] }, { "date": "2026-05-22", "close": 29.143726, "volume": 45876, "typical_volume": 18647.85, "trend": 29.971145, "fair_value": 28.136181, "relative_strength": -3.346525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.913354, "energy": 21.119775, "activity_lines": [ 29.035451, 28.984808, 29.032901, 29.417582 ] }, { "date": "2026-05-29", "close": 29.439001, "volume": 26721, "typical_volume": 19092.0, "trend": 29.887718, "fair_value": 28.176517, "relative_strength": -3.085094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.66271, "energy": 11.26361, "activity_lines": [ 29.162098, 29.098574, 29.040829, 29.38325 ] }, { "date": "2026-06-05", "close": 29.4664, "volume": 928, "typical_volume": 18753.4, "trend": 29.823373, "fair_value": 28.218231, "relative_strength": -1.711025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.847304, "energy": 10.325655, "activity_lines": [ 29.293278, 29.190957, 29.059725, 29.356068 ] }, { "date": "2026-06-12", "close": 30.047068, "volume": 2969, "typical_volume": 18602.05, "trend": 29.789947, "fair_value": 28.262408, "relative_strength": -1.732303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.637756, "energy": 17.941202, "activity_lines": [ 29.581411, 29.367139, 29.142484, 29.3705 ] }, { "date": "2026-06-19", "close": 30.214378, "volume": 6084, "typical_volume": 17543.55, "trend": 29.777624, "fair_value": 28.308172, "relative_strength": -1.398237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.522877, "energy": 45.632231, "activity_lines": [ 29.845406, 29.539976, 29.244691, 29.397883 ] }, { "date": "2026-06-26", "close": 30.342321, "volume": 2355, "typical_volume": 15374.05, "trend": 29.733558, "fair_value": 28.352007, "relative_strength": -0.187304, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.162787, "energy": 57.251945, "activity_lines": [ 30.072141, 29.711995, 29.358377, 29.434315 ] }, { "date": "2026-07-03", "close": 31.17, "volume": 963, "typical_volume": 14630.6, "trend": 29.732938, "fair_value": 28.402676, "relative_strength": 1.629455, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.363307, "energy": 75.263478, "activity_lines": [ 30.494864, 30.019187, 29.546672, 29.526989 ] }, { "date": "2026-07-10", "close": 30.950001, "volume": 18103, "typical_volume": 15295.05, "trend": 29.723993, "fair_value": 28.44963, "relative_strength": 1.387399, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.598182, "energy": 75.920393, "activity_lines": [ 30.728853, 30.253651, 29.704954, 29.605509 ] }, { "date": "2026-07-17", "close": 30.780001, "volume": 37798, "typical_volume": 16536.15, "trend": 29.720614, "fair_value": 28.494431, "relative_strength": 0.966981, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.491535, "energy": 77.313625, "activity_lines": [ 30.807269, 30.420249, 29.840601, 29.673638 ] }, { "date": "2026-07-24", "close": 30.43, "volume": 11902, "typical_volume": 16223.5, "trend": 29.698961, "fair_value": 28.534151, "relative_strength": 0.157165, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.380441, "energy": 81.590766, "activity_lines": [ 30.720155, 30.488092, 29.937327, 29.719405 ] }, { "date": "2026-07-31", "close": 30.959999, "volume": 14358, "typical_volume": 16041.85, "trend": 29.697141, "fair_value": 28.578156, "relative_strength": -0.347269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.730728, "energy": 76.830226, "activity_lines": [ 30.795333, 30.626584, 30.079135, 29.800763 ] }, { "date": "2026-08-07", "close": 31.52, "volume": 12449, "typical_volume": 16184.0, "trend": 29.707997, "fair_value": 28.625987, "relative_strength": -1.613673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.956932, "energy": 72.513407, "activity_lines": [ 31.016, 30.833872, 30.262315, 29.918366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }