{ "ticker": { "uuid": "11e4ff81-3bb4-4be7-9dd3-83c69fdfb6c2", "symbol": "301050", "name": "Chengdu RML Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.539, "architecture_energy": 78.014, "architecture_maturity": 47.812, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.21, "rotation_up": 20.47, "upward_expansion": 18.39, "deceleration": 40.01, "rotation_down": 61.15, "downward_expansion": 89.39 }, "activity_lines": [ 30.485333, 31.685414, 34.58486, 38.013685 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 31.719999, "trend_reference": 43.414577, "distance_from_trend": -0.26937, "trend_direction": "Weakening", "fair_value": 43.839951, "distance_from_fair_value": -0.276459, "fair_value_direction": "Weakening", "relative_strength": -33.238573, "relative_strength_direction": "Weakening", "price_momentum": -0.425674, "excess_performance": -0.433074, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.26937, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.099749, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.276459, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.212816, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.332386, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012137, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.425674, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.297806, "read": "Supply-led" } ], "volume": { "latest": 16568516, "relative_activity": 0.720981, "balance": 0.297806, "dry_up": 0.919056, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.099297, "annualized_volatility": 0.447866, "from_high_reference": -0.576672, "from_low_reference": 0.145126 }, "levels": { "trend_reference": 43.414577, "fair_value_reference": 43.839951, "structural_low": 27.700001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.007374, "positive_rate": 0.56, "directional_follow_through": 0.44, "median_excess_return": -0.017185, "regime_survival": 0.8, "best_return": 0.776049, "worst_return": -0.151905, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.100949, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.057147, "regime_survival": 0.285714, "best_return": 0.810244, "worst_return": -0.181772, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.041999, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.12076, "regime_survival": 0.2, "best_return": 0.554327, "worst_return": -0.207812, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.162664, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.078942, "regime_survival": 0.0, "best_return": 0.582438, "worst_return": -0.25711, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": -0.018515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.044338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.01984, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.170424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.056241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.054991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.009653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.010281, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-01-02", "tenure": "Established", "return": 0.091822, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.019661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.029332, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.200758, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.098628, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.205861, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 43.526054, "volume": 8663825, "typical_volume": 14437047.85, "trend": 51.183869, "fair_value": 66.321318, "relative_strength": -17.496188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.162497, "energy": 50.338552, "activity_lines": [ 43.963596, 44.250569, 46.04142, 48.341035 ] }, { "date": "2023-08-04", "close": 41.919926, "volume": 14329268, "typical_volume": 14299612.75, "trend": 50.789122, "fair_value": 66.07484, "relative_strength": -21.034953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.970208, "energy": 53.451389, "activity_lines": [ 43.194032, 43.72044, 45.458016, 47.743361 ] }, { "date": "2023-08-11", "close": 41.493954, "volume": 7627494, "typical_volume": 13628482.85, "trend": 50.28984, "fair_value": 65.829031, "relative_strength": -18.137439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.312768, "energy": 60.928767, "activity_lines": [ 42.503486, 43.233304, 44.890104, 47.143673 ] }, { "date": "2023-08-18", "close": 40.963238, "volume": 12642085, "typical_volume": 13385540.5, "trend": 49.823958, "fair_value": 65.582835, "relative_strength": -15.691451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.886981, "energy": 63.415747, "activity_lines": [ 41.79673, 42.779762, 44.330135, 46.541957 ] }, { "date": "2023-08-25", "close": 37.087578, "volume": 13926892, "typical_volume": 13321948.25, "trend": 49.172689, "fair_value": 65.303469, "relative_strength": -20.494556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.838661, "energy": 79.789749, "activity_lines": [ 40.075907, 41.646402, 43.456663, 45.720255 ] }, { "date": "2023-09-01", "close": 41.284462, "volume": 25402050, "typical_volume": 13895069.65, "trend": 48.578411, "fair_value": 65.070275, "relative_strength": -13.732101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.903364, "energy": 55.709637, "activity_lines": [ 40.171345, 41.377634, 43.066742, 45.211337 ] }, { "date": "2023-09-08", "close": 43.20483, "volume": 19383811, "typical_volume": 14120901.95, "trend": 48.055577, "fair_value": 64.860031, "relative_strength": -7.735171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.91665, "energy": 49.785464, "activity_lines": [ 41.056344, 41.525926, 42.91555, 44.864654 ] }, { "date": "2023-09-15", "close": 41.745346, "volume": 15343633, "typical_volume": 13999948.2, "trend": 47.522643, "fair_value": 64.639891, "relative_strength": -9.370075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.710269, "energy": 42.319538, "activity_lines": [ 41.369189, 41.445771, 42.666509, 44.457543 ] }, { "date": "2023-09-22", "close": 40.851501, "volume": 12353758, "typical_volume": 14376687.85, "trend": 46.867256, "fair_value": 64.415472, "relative_strength": -11.235655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.708571, "energy": 30.241956, "activity_lines": [ 41.367325, 41.242353, 42.369129, 44.027146 ] }, { "date": "2023-09-29", "close": 41.612667, "volume": 7634457, "typical_volume": 14172855.0, "trend": 46.25582, "fair_value": 64.202362, "relative_strength": -8.537429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.668066, "energy": 24.787705, "activity_lines": [ 41.626633, 41.25513, 42.179114, 43.688141 ] }, { "date": "2023-10-13", "close": 41.82914, "volume": 13157477, "typical_volume": 14212942.5, "trend": 45.763531, "fair_value": 63.995202, "relative_strength": -7.388014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.333766, "energy": 25.593853, "activity_lines": [ 41.656426, 41.3388, 42.03496, 43.402548 ] }, { "date": "2023-10-20", "close": 40.083355, "volume": 19260229, "typical_volume": 14466752.75, "trend": 45.309888, "fair_value": 63.775827, "relative_strength": -6.449369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.860843, "energy": 35.047503, "activity_lines": [ 41.067979, 41.135907, 41.755523, 43.036085 ] }, { "date": "2023-10-27", "close": 44.692242, "volume": 31136401, "typical_volume": 15386248.9, "trend": 45.007087, "fair_value": 63.60234, "relative_strength": 2.249388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.103903, "energy": 9.982667, "activity_lines": [ 42.223926, 41.804386, 41.955317, 42.996237 ] }, { "date": "2023-11-03", "close": 45.977146, "volume": 43680601, "typical_volume": 16456002.6, "trend": 44.784969, "fair_value": 63.443555, "relative_strength": 4.447522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.572186, "energy": 12.289709, "activity_lines": [ 43.611714, 42.648333, 42.296323, 43.058822 ] }, { "date": "2023-11-10", "close": 46.151718, "volume": 30885644, "typical_volume": 17254727.6, "trend": 44.500164, "fair_value": 63.289163, "relative_strength": 3.817091, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.721396, "energy": 28.373022, "activity_lines": [ 44.715983, 43.432859, 42.636588, 43.146999 ] }, { "date": "2023-11-17", "close": 46.116806, "volume": 23992983, "typical_volume": 17699109.55, "trend": 44.270393, "fair_value": 63.137196, "relative_strength": 4.135103, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.843889, "energy": 38.605029, "activity_lines": [ 45.506012, 44.046235, 42.956954, 43.251299 ] }, { "date": "2023-11-24", "close": 44.238335, "volume": 20793363, "typical_volume": 18021701.7, "trend": 44.016789, "fair_value": 62.971416, "relative_strength": 1.553667, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.29564, "energy": 40.004529, "activity_lines": [ 45.384039, 44.230209, 43.093191, 43.24923 ] }, { "date": "2023-12-01", "close": 42.290031, "volume": 18649085, "typical_volume": 18263920.25, "trend": 43.777429, "fair_value": 62.791578, "relative_strength": -1.413334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.562057, "energy": 13.580891, "activity_lines": [ 44.335633, 44.041156, 43.048621, 43.137827 ] }, { "date": "2023-12-08", "close": 40.816586, "volume": 15647439, "typical_volume": 18216458.35, "trend": 43.532149, "fair_value": 62.602138, "relative_strength": -2.875309, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.485228, "energy": 14.728095, "activity_lines": [ 42.956226, 43.5743, 42.87141, 42.946804 ] }, { "date": "2023-12-15", "close": 40.348709, "volume": 14528371, "typical_volume": 18451943.3, "trend": 43.313305, "fair_value": 62.411938, "relative_strength": -2.00691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.773126, "energy": 34.787738, "activity_lines": [ 41.764897, 43.02301, 42.670183, 42.741421 ] }, { "date": "2023-12-22", "close": 38.861305, "volume": 13210669, "typical_volume": 18679285.5, "trend": 42.997507, "fair_value": 62.212356, "relative_strength": -3.7618, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.493136, "energy": 48.746183, "activity_lines": [ 40.464634, 42.224264, 42.341575, 42.454195 ] }, { "date": "2023-12-29", "close": 40.68391, "volume": 13323947, "typical_volume": 18629019.45, "trend": 42.735496, "fair_value": 62.031445, "relative_strength": -2.357421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.074379, "energy": 56.128667, "activity_lines": [ 40.255607, 41.810862, 42.208763, 42.304931 ] }, { "date": "2024-01-05", "close": 38.756554, "volume": 10279552, "typical_volume": 18761622.35, "trend": 42.405756, "fair_value": 61.837488, "relative_strength": -2.722316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.06527, "energy": 65.06275, "activity_lines": [ 39.641089, 41.036112, 41.898278, 42.048225 ] }, { "date": "2024-01-12", "close": 38.302647, "volume": 11097675, "typical_volume": 18684401.85, "trend": 42.271514, "fair_value": 61.642985, "relative_strength": -2.309585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.266096, "energy": 63.67707, "activity_lines": [ 39.110833, 40.286755, 41.557599, 41.783508 ] }, { "date": "2024-01-19", "close": 35.264969, "volume": 11021332, "typical_volume": 18539123.85, "trend": 42.024637, "fair_value": 61.426772, "relative_strength": -7.525923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.66259, "energy": 72.698657, "activity_lines": [ 37.735615, 39.124629, 40.940288, 41.331473 ] }, { "date": "2024-01-26", "close": 34.503807, "volume": 15499484, "typical_volume": 18043995.55, "trend": 41.674128, "fair_value": 61.207886, "relative_strength": -8.94518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.137558, "energy": 82.653603, "activity_lines": [ 36.445591, 38.022051, 40.259163, 40.846258 ] }, { "date": "2024-02-02", "close": 29.315317, "volume": 14810481, "typical_volume": 17815329.05, "trend": 41.143471, "fair_value": 60.950688, "relative_strength": -15.44327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.281636, "energy": 94.061738, "activity_lines": [ 33.716571, 36.187257, 39.116186, 40.048916 ] }, { "date": "2024-02-09", "close": 33.358566, "volume": 21333405, "typical_volume": 18114817.65, "trend": 40.791943, "fair_value": 60.729951, "relative_strength": -11.681287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.751288, "energy": 82.165336, "activity_lines": [ 33.093207, 35.358927, 38.42442, 39.546664 ] }, { "date": "2024-02-23", "close": 34.189564, "volume": 18751447, "typical_volume": 18434702.1, "trend": 40.427244, "fair_value": 60.519313, "relative_strength": -11.508649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.836869, "energy": 76.954477, "activity_lines": [ 33.106708, 34.844077, 37.851734, 39.120704 ] }, { "date": "2024-03-01", "close": 35.439552, "volume": 26051185, "typical_volume": 19355538.5, "trend": 40.16366, "fair_value": 60.321834, "relative_strength": -11.35637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.861772, "energy": 54.052196, "activity_lines": [ 33.811077, 34.676989, 37.429818, 38.798917 ] }, { "date": "2024-03-08", "close": 34.622517, "volume": 19183679, "typical_volume": 19656848.6, "trend": 39.866876, "fair_value": 60.121058, "relative_strength": -12.219748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.161956, "energy": 42.147948, "activity_lines": [ 34.231462, 34.450607, 36.959485, 38.441424 ] }, { "date": "2024-03-15", "close": 35.334808, "volume": 20500907, "typical_volume": 19718882.5, "trend": 39.647372, "fair_value": 59.928917, "relative_strength": -12.129914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.125864, "energy": 30.417261, "activity_lines": [ 34.881364, 34.430801, 36.591307, 38.149033 ] }, { "date": "2024-03-22", "close": 35.753792, "volume": 27261943, "typical_volume": 19525159.6, "trend": 39.456033, "fair_value": 59.742954, "relative_strength": -10.150188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.856586, "energy": 24.470173, "activity_lines": [ 35.269627, 34.584431, 36.285644, 37.897834 ] }, { "date": "2024-03-29", "close": 34.454929, "volume": 20711954, "typical_volume": 18376727.25, "trend": 39.23909, "fair_value": 59.549916, "relative_strength": -11.448665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.727352, "energy": 25.587961, "activity_lines": [ 35.065255, 34.556499, 35.898844, 37.575182 ] }, { "date": "2024-04-05", "close": 33.288734, "volume": 10175333, "typical_volume": 17341211.7, "trend": 39.112462, "fair_value": 59.350968, "relative_strength": -15.289308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.481607, "energy": 30.879752, "activity_lines": [ 34.45446, 34.38649, 35.455845, 37.191288 ] }, { "date": "2024-04-12", "close": 31.354401, "volume": 12254833, "typical_volume": 16754304.2, "trend": 38.781459, "fair_value": 59.140467, "relative_strength": -17.05196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.404889, "energy": 45.083642, "activity_lines": [ 33.342275, 33.900716, 34.889876, 36.690768 ] }, { "date": "2024-04-19", "close": 31.829256, "volume": 20030635, "typical_volume": 16716167.8, "trend": 38.402274, "fair_value": 58.936652, "relative_strength": -15.809925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.370235, "energy": 51.650922, "activity_lines": [ 32.606249, 33.558541, 34.439429, 36.242239 ] }, { "date": "2024-04-26", "close": 35.607147, "volume": 53335678, "typical_volume": 18450497.45, "trend": 38.197667, "fair_value": 58.763841, "relative_strength": -7.333547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.914623, "energy": 38.219146, "activity_lines": [ 33.363224, 33.857547, 34.407872, 36.061908 ] }, { "date": "2024-05-03", "close": 34.985645, "volume": 14038606, "typical_volume": 18370055.8, "trend": 38.002139, "fair_value": 58.589001, "relative_strength": -9.745493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.384479, "energy": 31.483201, "activity_lines": [ 33.922808, 34.00267, 34.348947, 35.854681 ] }, { "date": "2024-05-10", "close": 37.045681, "volume": 39529717, "typical_volume": 19620123.1, "trend": 37.849906, "fair_value": 58.431751, "relative_strength": -5.59677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.975758, "energy": 14.045713, "activity_lines": [ 35.133689, 34.507871, 34.513983, 35.792974 ] }, { "date": "2024-05-17", "close": 35.788708, "volume": 24739884, "typical_volume": 20196583.85, "trend": 37.648558, "fair_value": 58.267671, "relative_strength": -8.322697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.789281, "energy": 18.915306, "activity_lines": [ 35.675117, 34.755328, 34.575035, 35.659994 ] }, { "date": "2024-05-24", "close": 33.589012, "volume": 24833830, "typical_volume": 20772078.0, "trend": 37.43208, "fair_value": 58.090126, "relative_strength": -11.059776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.602868, "energy": 17.394243, "activity_lines": [ 35.187691, 34.581638, 34.441225, 35.398087 ] }, { "date": "2024-05-31", "close": 35.257843, "volume": 23318766, "typical_volume": 21424038.7, "trend": 37.1176, "fair_value": 57.927039, "relative_strength": -5.772637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.665896, "energy": 11.752584, "activity_lines": [ 35.139226, 34.743113, 34.500135, 35.257814 ] }, { "date": "2024-06-07", "close": 33.525234, "volume": 32263264, "typical_volume": 22482318.15, "trend": 36.702536, "fair_value": 57.753976, "relative_strength": -8.988355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.889337, "energy": 19.094978, "activity_lines": [ 34.536512, 34.598585, 34.410696, 35.026049 ] }, { "date": "2024-06-14", "close": 34.877518, "volume": 24045868, "typical_volume": 23133544.95, "trend": 36.326729, "fair_value": 57.592874, "relative_strength": -4.982022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.14177, "energy": 17.593599, "activity_lines": [ 34.481919, 34.716831, 34.472796, 34.908305 ] }, { "date": "2024-06-21", "close": 35.187412, "volume": 32843151, "typical_volume": 24000728.3, "trend": 35.962416, "fair_value": 57.436193, "relative_strength": -2.136948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.159451, "energy": 10.997853, "activity_lines": [ 34.675169, 34.862534, 34.566254, 34.834801 ] }, { "date": "2024-06-28", "close": 33.919655, "volume": 29768408, "typical_volume": 24748624.65, "trend": 35.61846, "fair_value": 57.272884, "relative_strength": -3.386289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.340622, "energy": 16.586153, "activity_lines": [ 34.485919, 34.708045, 34.535718, 34.70301 ] }, { "date": "2024-07-05", "close": 32.229301, "volume": 19649848, "typical_volume": 24664446.8, "trend": 35.283103, "fair_value": 57.100169, "relative_strength": -6.418787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.254566, "energy": 28.953869, "activity_lines": [ 33.711175, 34.208211, 34.322271, 34.484355 ] }, { "date": "2024-07-12", "close": 32.391293, "volume": 17696166, "typical_volume": 24611682.75, "trend": 35.00226, "fair_value": 56.93093, "relative_strength": -7.432833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.768798, "energy": 41.237221, "activity_lines": [ 33.192332, 33.799246, 34.129628, 34.297786 ] }, { "date": "2024-07-19", "close": 32.820923, "volume": 17509477, "typical_volume": 24184597.35, "trend": 34.751333, "fair_value": 56.766917, "relative_strength": -6.565644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.689848, "energy": 46.726984, "activity_lines": [ 32.892294, 33.515566, 33.986467, 34.157055 ] }, { "date": "2024-07-26", "close": 32.708233, "volume": 17537691, "typical_volume": 24102297.95, "trend": 34.546231, "fair_value": 56.604358, "relative_strength": -3.44523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.218116, "energy": 50.09366, "activity_lines": [ 32.6918, 33.28821, 33.845042, 34.025242 ] }, { "date": "2024-08-02", "close": 34.173203, "volume": 33341494, "typical_volume": 24744327.3, "trend": 34.329207, "fair_value": 56.453813, "relative_strength": 1.401054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.857971, "energy": 26.631833, "activity_lines": [ 33.144907, 33.383221, 33.852254, 34.001176 ] }, { "date": "2024-08-09", "close": 32.250431, "volume": 31393077, "typical_volume": 24950884.0, "trend": 34.112337, "fair_value": 56.292457, "relative_strength": -2.444326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.310966, "energy": 26.701237, "activity_lines": [ 32.940187, 33.118015, 33.681877, 33.867061 ] }, { "date": "2024-08-16", "close": 31.672897, "volume": 15083032, "typical_volume": 24669437.9, "trend": 33.891345, "fair_value": 56.129414, "relative_strength": -3.718054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.617598, "energy": 29.531606, "activity_lines": [ 32.541547, 32.802484, 33.473178, 33.709678 ] }, { "date": "2024-08-23", "close": 29.778299, "volume": 14237609, "typical_volume": 24872551.7, "trend": 33.708456, "fair_value": 55.956051, "relative_strength": -7.529272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.417606, "energy": 48.622317, "activity_lines": [ 31.559268, 32.176159, 33.09729, 33.44432 ] }, { "date": "2024-08-30", "close": 31.630638, "volume": 24198633, "typical_volume": 25469741.7, "trend": 33.612684, "fair_value": 55.797062, "relative_strength": -3.676619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.576498, "energy": 53.087426, "activity_lines": [ 31.397276, 31.979336, 32.914531, 33.310267 ] }, { "date": "2024-09-06", "close": 30.243143, "volume": 13780337, "typical_volume": 25157226.8, "trend": 33.643611, "fair_value": 55.631127, "relative_strength": -5.462951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.092256, "energy": 62.524195, "activity_lines": [ 30.844626, 31.59491, 32.598315, 33.092877 ] }, { "date": "2024-09-13", "close": 30.222013, "volume": 11362373, "typical_volume": 23058561.55, "trend": 33.539059, "fair_value": 55.467198, "relative_strength": -3.711641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.006214, "energy": 64.023435, "activity_lines": [ 30.546936, 31.273487, 32.287639, 32.872129 ] }, { "date": "2024-09-20", "close": 30.285402, "volume": 7277486, "typical_volume": 22720505.55, "trend": 33.408921, "fair_value": 55.305776, "relative_strength": -4.392909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.709663, "energy": 54.767662, "activity_lines": [ 30.405604, 31.000086, 32.008643, 32.662216 ] }, { "date": "2024-09-27", "close": 34.723629, "volume": 33229063, "typical_volume": 22405472.85, "trend": 33.385057, "fair_value": 54.856607, "relative_strength": -6.755764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.607199, "energy": 15.839813, "activity_lines": [ 31.836181, 31.571925, 32.174718, 32.747036 ] }, { "date": "2024-10-04", "close": 41.009026, "volume": 20118019, "typical_volume": 22174379.6, "trend": 33.59794, "fair_value": 54.423762, "relative_strength": -0.433337, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.461626, "energy": 37.264539, "activity_lines": [ 35.032201, 33.251968, 32.95046, 33.238905 ] }, { "date": "2024-10-11", "close": 41.058674, "volume": 77577062, "typical_volume": 24811541.2, "trend": 33.788736, "fair_value": 54.055513, "relative_strength": 4.35251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.153333, "energy": 55.653889, "activity_lines": [ 37.619545, 34.790114, 33.706071, 33.720242 ] }, { "date": "2024-10-18", "close": 53.788353, "volume": 165468076, "typical_volume": 31919006.7, "trend": 34.389888, "fair_value": 53.798032, "relative_strength": 32.111759, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.373499, "energy": 94.719992, "activity_lines": [ 43.72908, 38.517558, 35.638463, 35.01054 ] }, { "date": "2024-10-25", "close": 59.209888, "volume": 153807279, "typical_volume": 37996207.45, "trend": 35.215053, "fair_value": 53.609723, "relative_strength": 40.881619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.724998, "energy": 97.871441, "activity_lines": [ 50.074704, 42.839136, 37.998951, 36.611831 ] }, { "date": "2024-11-01", "close": 56.121803, "volume": 98392284, "typical_volume": 41713528.25, "trend": 35.976155, "fair_value": 53.413973, "relative_strength": 35.111904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.219501, "energy": 93.537269, "activity_lines": [ 53.462667, 46.098572, 39.943028, 37.960653 ] }, { "date": "2024-11-08", "close": 62.953331, "volume": 89654727, "typical_volume": 44554107.05, "trend": 37.029453, "fair_value": 53.280907, "relative_strength": 41.303163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.653783, "energy": 96.202984, "activity_lines": [ 57.701261, 50.12113, 42.436563, 39.701116 ] }, { "date": "2024-11-15", "close": 55.337364, "volume": 73980871, "typical_volume": 46764730.2, "trend": 37.813057, "fair_value": 53.036972, "relative_strength": 28.653641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.212101, "energy": 86.499482, "activity_lines": [ 57.938245, 52.189465, 44.07255, 40.882272 ] }, { "date": "2024-11-22", "close": 51.782589, "volume": 45439663, "typical_volume": 48054220.95, "trend": 38.352238, "fair_value": 52.763167, "relative_strength": 23.765285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.747744, "energy": 65.250082, "activity_lines": [ 56.038393, 53.155217, 45.267997, 41.783532 ] }, { "date": "2024-11-29", "close": 53.113148, "volume": 37126256, "typical_volume": 49025725.45, "trend": 38.956488, "fair_value": 52.457384, "relative_strength": 24.571571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.577597, "energy": 57.642938, "activity_lines": [ 54.715777, 53.97088, 46.497053, 42.735849 ] }, { "date": "2024-12-06", "close": 53.619553, "volume": 32831214, "typical_volume": 49791812.3, "trend": 39.508951, "fair_value": 52.180102, "relative_strength": 23.301223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.064765, "energy": 42.688105, "activity_lines": [ 53.968412, 54.463566, 47.675663, 43.681853 ] }, { "date": "2024-12-13", "close": 53.629482, "volume": 40764958, "typical_volume": 50953175.65, "trend": 40.103643, "fair_value": 51.862153, "relative_strength": 23.791592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.252443, "energy": 36.037429, "activity_lines": [ 53.391174, 54.614495, 48.756178, 44.592855 ] }, { "date": "2024-12-20", "close": 53.609627, "volume": 27923976, "typical_volume": 50682299.75, "trend": 40.770997, "fair_value": 51.492699, "relative_strength": 24.083669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.387054, "energy": 34.227642, "activity_lines": [ 53.428907, 54.532351, 49.735176, 45.464209 ] }, { "date": "2024-12-27", "close": 55.148705, "volume": 35638712, "typical_volume": 50894581.5, "trend": 41.434026, "fair_value": 51.15792, "relative_strength": 26.909165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.923696, "energy": 35.16639, "activity_lines": [ 54.094849, 54.50184, 50.768199, 46.391803 ] }, { "date": "2025-01-03", "close": 47.413589, "volume": 35245838, "typical_volume": 51902721.8, "trend": 41.896971, "fair_value": 50.822113, "relative_strength": 17.231839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.19238, "energy": 24.623823, "activity_lines": [ 51.958011, 53.040211, 50.955505, 46.777581 ] }, { "date": "2025-01-10", "close": 47.661827, "volume": 27122181, "typical_volume": 52546950.4, "trend": 42.323114, "fair_value": 50.522661, "relative_strength": 18.719674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.028698, "energy": 19.255209, "activity_lines": [ 50.283889, 51.838194, 51.091496, 47.149507 ] }, { "date": "2025-01-17", "close": 50.749916, "volume": 27723580, "typical_volume": 52723197.75, "trend": 42.841864, "fair_value": 50.276184, "relative_strength": 21.446332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.209786, "energy": 16.933688, "activity_lines": [ 50.036313, 51.351466, 51.436432, 47.693172 ] }, { "date": "2025-01-24", "close": 50.839283, "volume": 25370993, "typical_volume": 53302730.55, "trend": 43.405852, "fair_value": 50.027729, "relative_strength": 19.589058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.152647, "energy": 19.401261, "activity_lines": [ 50.010496, 51.102866, 51.698835, 48.209134 ] }, { "date": "2025-01-31", "close": 49.419353, "volume": 4155120, "typical_volume": 52942367.9, "trend": 43.978854, "fair_value": 49.740831, "relative_strength": 17.306212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.839713, "energy": 15.525816, "activity_lines": [ 49.696059, 50.677881, 51.72793, 48.597102 ] }, { "date": "2025-02-07", "close": 52.130123, "volume": 22288082, "typical_volume": 53692897.7, "trend": 44.636815, "fair_value": 49.524, "relative_strength": 18.121053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.269322, "energy": 17.919568, "activity_lines": [ 50.667169, 50.788731, 51.923777, 49.12299 ] }, { "date": "2025-02-14", "close": 52.636528, "volume": 47367203, "typical_volume": 54399804.7, "trend": 45.297335, "fair_value": 49.340524, "relative_strength": 16.744158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.707907, "energy": 26.437949, "activity_lines": [ 51.492645, 51.009528, 52.063831, 49.639101 ] }, { "date": "2025-02-21", "close": 53.748638, "volume": 37203884, "typical_volume": 55254097.95, "trend": 45.998682, "fair_value": 49.214615, "relative_strength": 15.991226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.913997, "energy": 31.891197, "activity_lines": [ 52.357177, 51.4504, 52.2245, 50.184346 ] }, { "date": "2025-02-28", "close": 49.905903, "volume": 35919324, "typical_volume": 53171211.05, "trend": 46.523105, "fair_value": 49.088932, "relative_strength": 11.076863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.816768, "energy": 23.55289, "activity_lines": [ 51.740883, 51.190426, 51.95853, 50.436425 ] }, { "date": "2025-03-07", "close": 55.059338, "volume": 51200313, "typical_volume": 47457822.9, "trend": 47.283402, "fair_value": 48.950254, "relative_strength": 19.171497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.121597, "energy": 31.464714, "activity_lines": [ 52.904626, 51.934781, 52.141234, 50.98715 ] }, { "date": "2025-03-14", "close": 55.605461, "volume": 55993602, "typical_volume": 42567139.05, "trend": 48.081154, "fair_value": 48.829067, "relative_strength": 18.137522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.109906, "energy": 37.675112, "activity_lines": [ 53.874411, 52.780055, 52.369897, 51.524057 ] }, { "date": "2025-03-21", "close": 53.838005, "volume": 30572862, "typical_volume": 39176167.95, "trend": 48.883144, "fair_value": 48.693826, "relative_strength": 16.813189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.472885, "energy": 31.742082, "activity_lines": [ 54.023355, 53.155031, 52.447395, 51.895467 ] }, { "date": "2025-03-28", "close": 52.030827, "volume": 27073948, "typical_volume": 36047129.0, "trend": 49.563151, "fair_value": 48.546778, "relative_strength": 13.120328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.518401, "energy": 29.676681, "activity_lines": [ 53.489808, 53.089135, 52.363656, 52.098543 ] }, { "date": "2025-04-04", "close": 51.365547, "volume": 17960282, "typical_volume": 33246099.55, "trend": 50.267231, "fair_value": 48.432358, "relative_strength": 13.537767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.324062, "energy": 15.322292, "activity_lines": [ 52.849021, 52.87899, 52.268568, 52.214826 ] }, { "date": "2025-04-11", "close": 49.548443, "volume": 55863732, "typical_volume": 33767303.0, "trend": 50.911445, "fair_value": 48.338133, "relative_strength": 14.609486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.519067, "energy": 7.327679, "activity_lines": [ 51.505224, 52.328894, 52.019337, 52.168453 ] }, { "date": "2025-04-18", "close": 48.118584, "volume": 21669025, "typical_volume": 32994441.45, "trend": 51.505885, "fair_value": 48.24217, "relative_strength": 11.178504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.372885, "energy": 27.698956, "activity_lines": [ 50.052199, 51.516476, 51.644567, 51.988268 ] }, { "date": "2025-04-25", "close": 48.565414, "volume": 19864888, "typical_volume": 32346125.15, "trend": 51.967277, "fair_value": 48.181533, "relative_strength": 10.135585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.902093, "energy": 51.810086, "activity_lines": [ 49.247244, 50.858237, 51.336137, 51.798561 ] }, { "date": "2025-05-02", "close": 43.898525, "volume": 23673304, "typical_volume": 31491542.45, "trend": 52.063594, "fair_value": 48.091524, "relative_strength": -0.611975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.640007, "energy": 71.86186, "activity_lines": [ 47.238164, 49.425494, 50.607308, 51.277996 ] }, { "date": "2025-05-09", "close": 53.649342, "volume": 83197153, "typical_volume": 34255201.3, "trend": 52.483283, "fair_value": 48.098686, "relative_strength": 17.983274, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.077658, "energy": 39.067671, "activity_lines": [ 49.021511, 49.944719, 50.853466, 51.380302 ] }, { "date": "2025-05-16", "close": 50.779701, "volume": 91492290, "typical_volume": 37047880.2, "trend": 52.382995, "fair_value": 48.082029, "relative_strength": 10.47736, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.705187, "energy": 24.105512, "activity_lines": [ 49.696057, 49.874128, 50.826136, 51.270394 ] }, { "date": "2025-05-23", "close": 49.578228, "volume": 47503188, "typical_volume": 37660747.7, "trend": 52.061939, "fair_value": 48.027166, "relative_strength": 7.755811, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.552947, "energy": 17.991735, "activity_lines": [ 49.888029, 49.6629, 50.705184, 51.089441 ] }, { "date": "2025-05-30", "close": 47.949783, "volume": 26515951, "typical_volume": 37630436.2, "trend": 51.789539, "fair_value": 47.961865, "relative_strength": 4.720954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.837873, "energy": 19.227091, "activity_lines": [ 49.439876, 49.265176, 50.418835, 50.824141 ] }, { "date": "2025-06-06", "close": 48.787445, "volume": 22722305, "typical_volume": 37380372.45, "trend": 51.317342, "fair_value": 47.879276, "relative_strength": 4.538293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.954843, "energy": 19.743666, "activity_lines": [ 49.311986, 49.126814, 50.210892, 50.630457 ] }, { "date": "2025-06-13", "close": 49.644943, "volume": 35155420, "typical_volume": 37869593.8, "trend": 51.127595, "fair_value": 47.778019, "relative_strength": 6.515635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.249529, "energy": 23.218261, "activity_lines": [ 49.144, 49.20333, 50.09396, 50.522561 ] }, { "date": "2025-06-20", "close": 49.236137, "volume": 45037420, "typical_volume": 39913708.8, "trend": 51.042713, "fair_value": 47.692601, "relative_strength": 6.412783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.022874, "energy": 23.504083, "activity_lines": [ 49.106706, 49.236802, 49.943782, 50.400531 ] }, { "date": "2025-06-27", "close": 51.379871, "volume": 49001232, "typical_volume": 41249366.3, "trend": 50.984937, "fair_value": 47.593236, "relative_strength": 6.554418, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.346442, "energy": 10.713382, "activity_lines": [ 49.886894, 49.665722, 49.998642, 50.422283 ] }, { "date": "2025-07-04", "close": 50.881329, "volume": 40348017, "typical_volume": 40898407.0, "trend": 50.893663, "fair_value": 47.488443, "relative_strength": 3.725587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.618213, "energy": 11.553991, "activity_lines": [ 50.380791, 49.944702, 50.009594, 50.415599 ] }, { "date": "2025-07-11", "close": 51.220337, "volume": 22230731, "typical_volume": 40149749.35, "trend": 50.813358, "fair_value": 47.349159, "relative_strength": 2.112329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.262879, "energy": 9.619697, "activity_lines": [ 50.792255, 50.243213, 50.061191, 50.436674 ] }, { "date": "2025-07-18", "close": 51.848503, "volume": 26441371, "typical_volume": 39675851.7, "trend": 50.754654, "fair_value": 47.22185, "relative_strength": 0.862221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.822748, "energy": 14.608158, "activity_lines": [ 51.250915, 50.522811, 50.184652, 50.503458 ] }, { "date": "2025-07-25", "close": 51.758766, "volume": 31091104, "typical_volume": 38670391.25, "trend": 50.641656, "fair_value": 47.099013, "relative_strength": -1.937316, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.321813, "energy": 20.10405, "activity_lines": [ 51.532759, 50.818836, 50.290316, 50.568239 ] }, { "date": "2025-08-01", "close": 51.230309, "volume": 35301952, "typical_volume": 37635808.75, "trend": 50.76888, "fair_value": 46.933443, "relative_strength": -1.643547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.836002, "energy": 20.527446, "activity_lines": [ 51.470275, 51.000977, 50.361369, 50.606217 ] }, { "date": "2025-08-08", "close": 53.74297, "volume": 54775644, "typical_volume": 38845947.85, "trend": 50.971585, "fair_value": 46.82395, "relative_strength": 1.50048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.003733, "energy": 36.293182, "activity_lines": [ 52.255315, 51.609928, 50.692556, 50.798094 ] }, { "date": "2025-08-15", "close": 52.945297, "volume": 43587157, "typical_volume": 39671608.3, "trend": 51.044764, "fair_value": 46.747885, "relative_strength": -4.646756, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.285687, "energy": 40.758313, "activity_lines": [ 52.583688, 51.968516, 50.948227, 50.92543 ] }, { "date": "2025-08-22", "close": 54.670258, "volume": 57200861, "typical_volume": 41633637.25, "trend": 51.172464, "fair_value": 46.655768, "relative_strength": -6.163645, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.76695, "energy": 51.660351, "activity_lines": [ 53.372051, 52.565136, 51.363826, 51.159333 ] }, { "date": "2025-08-29", "close": 55.856792, "volume": 70010087, "typical_volume": 42340955.0, "trend": 51.387045, "fair_value": 46.527046, "relative_strength": -8.354725, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.630897, "energy": 70.283276, "activity_lines": [ 54.367809, 53.286121, 51.876691, 51.461548 ] }, { "date": "2025-09-05", "close": 49.026745, "volume": 45367373, "typical_volume": 43525872.4, "trend": 51.283599, "fair_value": 46.380086, "relative_strength": -18.942915, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.27158, "energy": 23.225949, "activity_lines": [ 52.813682, 52.644903, 51.709036, 51.30927 ] }, { "date": "2025-09-12", "close": 49.5, "volume": 24577050, "typical_volume": 43761480.5, "trend": 51.179048, "fair_value": 46.256346, "relative_strength": -20.286944, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.999814, "energy": 9.759168, "activity_lines": [ 51.564211, 52.132516, 51.582127, 51.194199 ] }, { "date": "2025-09-19", "close": 47.66, "volume": 24531174, "typical_volume": 43804374.0, "trend": 50.976093, "fair_value": 46.159842, "relative_strength": -24.079939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.496854, "energy": 23.634207, "activity_lines": [ 49.984272, 51.310698, 51.275531, 50.967164 ] }, { "date": "2025-09-26", "close": 46.599998, "volume": 24902736, "typical_volume": 40889653.15, "trend": 50.865897, "fair_value": 46.095888, "relative_strength": -26.509027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.135036, "energy": 49.13309, "activity_lines": [ 48.403351, 50.360886, 50.85007, 50.684835 ] }, { "date": "2025-10-03", "close": 47.169998, "volume": 8996935, "typical_volume": 36764885.4, "trend": 50.602919, "fair_value": 46.017232, "relative_strength": -27.237528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.286032, "energy": 66.217846, "activity_lines": [ 47.550448, 49.610138, 50.512463, 50.44639 ] }, { "date": "2025-10-10", "close": 47.810001, "volume": 14060234, "typical_volume": 35092737.7, "trend": 50.34307, "fair_value": 45.947637, "relative_strength": -25.154975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.788906, "energy": 67.058106, "activity_lines": [ 47.489999, 49.059186, 50.252998, 50.266202 ] }, { "date": "2025-10-17", "close": 45.799999, "volume": 20511898, "typical_volume": 34792535.05, "trend": 50.075136, "fair_value": 45.895167, "relative_strength": -24.052064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.291162, "energy": 69.082299, "activity_lines": [ 46.840666, 48.204966, 49.810524, 49.9731 ] }, { "date": "2025-10-24", "close": 46.830002, "volume": 15206987, "typical_volume": 34416769.15, "trend": 49.901776, "fair_value": 45.873817, "relative_strength": -25.230914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.056341, "energy": 49.491818, "activity_lines": [ 46.781334, 47.682438, 49.476383, 49.763737 ] }, { "date": "2025-10-31", "close": 45.990002, "volume": 18648640, "typical_volume": 33591430.15, "trend": 49.722591, "fair_value": 45.829175, "relative_strength": -26.481761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.045145, "energy": 44.51939, "activity_lines": [ 46.497334, 47.118369, 49.071563, 49.511364 ] }, { "date": "2025-11-07", "close": 45.220001, "volume": 16067791, "typical_volume": 32142948.7, "trend": 49.578309, "fair_value": 45.769862, "relative_strength": -27.173213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.270659, "energy": 57.224555, "activity_lines": [ 45.997335, 46.572123, 48.610814, 49.220875 ] }, { "date": "2025-11-14", "close": 45.32, "volume": 13704255, "typical_volume": 30378099.85, "trend": 49.485023, "fair_value": 45.709804, "relative_strength": -25.441678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.034531, "energy": 53.340394, "activity_lines": [ 45.660668, 46.237455, 48.178713, 48.946145 ] }, { "date": "2025-11-21", "close": 43.130001, "volume": 16290301, "typical_volume": 29175214.05, "trend": 49.303843, "fair_value": 45.589711, "relative_strength": -24.729249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.894589, "energy": 70.887291, "activity_lines": [ 44.760001, 45.572001, 47.566897, 48.536144 ] }, { "date": "2025-11-28", "close": 44.389999, "volume": 16637575, "typical_volume": 28895556.25, "trend": 49.320225, "fair_value": 45.514716, "relative_strength": -24.688691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.969513, "energy": 67.304399, "activity_lines": [ 44.457334, 45.251455, 47.111992, 48.219122 ] }, { "date": "2025-12-05", "close": 47.189999, "volume": 35934271, "typical_volume": 29370201.25, "trend": 49.104914, "fair_value": 45.452266, "relative_strength": -20.469707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.401336, "energy": 52.673608, "activity_lines": [ 45.250666, 45.499455, 46.95628, 48.081688 ] }, { "date": "2025-12-12", "close": 47.689999, "volume": 37178677, "typical_volume": 29674579.9, "trend": 49.001924, "fair_value": 45.407624, "relative_strength": -19.816395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.433899, "energy": 31.720432, "activity_lines": [ 46.130666, 45.827636, 46.870369, 47.990403 ] }, { "date": "2025-12-19", "close": 49.779999, "volume": 66770393, "typical_volume": 31248001.95, "trend": 49.008649, "fair_value": 45.37437, "relative_strength": -15.096123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.621164, "energy": 18.398034, "activity_lines": [ 47.542666, 46.526363, 47.002882, 48.040601 ] }, { "date": "2025-12-26", "close": 50.75, "volume": 60574704, "typical_volume": 31537954.95, "trend": 49.10199, "fair_value": 45.35774, "relative_strength": -15.868798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.496639, "energy": 25.520198, "activity_lines": [ 48.980666, 47.365636, 47.234682, 48.152946 ] }, { "date": "2026-01-02", "close": 52.200001, "volume": 44302032, "typical_volume": 31573698.7, "trend": 49.215742, "fair_value": 45.366214, "relative_strength": -12.607515, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.338678, "energy": 40.947911, "activity_lines": [ 50.394, 48.378545, 47.618829, 48.352818 ] }, { "date": "2026-01-09", "close": 62.560001, "volume": 141295756, "typical_volume": 35778443.45, "trend": 49.646244, "fair_value": 45.456058, "relative_strength": 0.512986, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.252141, "energy": 75.513863, "activity_lines": [ 54.74, 51.177455, 48.993192, 49.213738 ] }, { "date": "2026-01-16", "close": 60.07, "volume": 168663511, "typical_volume": 40711114.65, "trend": 50.007373, "fair_value": 45.496492, "relative_strength": -4.245931, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.796864, "energy": 75.856696, "activity_lines": [ 57.231334, 53.222364, 50.092842, 49.886238 ] }, { "date": "2026-01-23", "close": 61.330002, "volume": 97793215, "typical_volume": 43332406.75, "trend": 50.339044, "fair_value": 45.527631, "relative_strength": -3.017281, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.992835, "energy": 86.046563, "activity_lines": [ 59.317334, 55.226364, 51.292429, 50.616731 ] }, { "date": "2026-01-30", "close": 55.23, "volume": 96331689, "typical_volume": 46920138.7, "trend": 50.483999, "fair_value": 45.529492, "relative_strength": -10.84322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.566735, "energy": 71.991935, "activity_lines": [ 58.600001, 55.830182, 51.852476, 50.932276 ] }, { "date": "2026-02-06", "close": 54.419998, "volume": 48069624, "typical_volume": 48097061.2, "trend": 50.590655, "fair_value": 45.515353, "relative_strength": -9.857145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.551196, "energy": 47.053448, "activity_lines": [ 57.314, 56.066727, 52.308095, 51.186212 ] }, { "date": "2026-02-13", "close": 53.610001, "volume": 35064535, "typical_volume": 48605151.15, "trend": 50.649371, "fair_value": 45.480078, "relative_strength": -11.99048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.516533, "energy": 30.256768, "activity_lines": [ 55.61, 55.973637, 52.654381, 51.381008 ] }, { "date": "2026-02-27", "close": 55.389999, "volume": 32210161, "typical_volume": 49765812.45, "trend": 50.770412, "fair_value": 45.457643, "relative_strength": -11.122788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.46803, "energy": 21.425103, "activity_lines": [ 55.096, 56.087455, 53.13681, 51.686855 ] }, { "date": "2026-03-06", "close": 52.299999, "volume": 70066060, "typical_volume": 52566103.75, "trend": 50.806069, "fair_value": 45.422814, "relative_strength": -13.780947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.878765, "energy": 20.876528, "activity_lines": [ 53.863999, 55.499454, 53.285809, 51.785538 ] }, { "date": "2026-03-13", "close": 49.23, "volume": 32635432, "typical_volume": 53172280.45, "trend": 50.655636, "fair_value": 45.350487, "relative_strength": -18.862286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.014586, "energy": 16.333026, "activity_lines": [ 52.210666, 54.307454, 53.121048, 51.683856 ] }, { "date": "2026-03-20", "close": 46.880001, "volume": 24040530, "typical_volume": 53613957.6, "trend": 50.45346, "fair_value": 45.266668, "relative_strength": -19.814046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.412821, "energy": 22.111649, "activity_lines": [ 50.174, 52.715818, 52.716143, 51.440267 ] }, { "date": "2026-03-27", "close": 45.32, "volume": 26061355, "typical_volume": 53984593.35, "trend": 50.141785, "fair_value": 45.194374, "relative_strength": -21.259856, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.999493, "energy": 31.934203, "activity_lines": [ 48.12, 50.937273, 52.162429, 51.109076 ] }, { "date": "2026-04-03", "close": 44.27, "volume": 25788539, "typical_volume": 54470630.75, "trend": 49.755558, "fair_value": 45.133972, "relative_strength": -20.153412, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.309803, "energy": 47.85719, "activity_lines": [ 46.268667, 49.281273, 51.511905, 50.730251 ] }, { "date": "2026-04-10", "close": 46.573093, "volume": 19714914, "typical_volume": 54771163.7, "trend": 49.67377, "fair_value": 45.087798, "relative_strength": -20.992523, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.041794, "energy": 48.065166, "activity_lines": [ 45.926364, 48.33129, 51.085247, 50.524931 ] }, { "date": "2026-04-17", "close": 49.738548, "volume": 32614577, "typical_volume": 55587377.5, "trend": 49.681721, "fair_value": 45.069195, "relative_strength": -18.239695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.361503, "energy": 41.156992, "activity_lines": [ 47.021008, 48.225151, 50.954094, 50.52911 ] }, { "date": "2026-04-24", "close": 41.041039, "volume": 44752570, "typical_volume": 56993127.25, "trend": 49.461089, "fair_value": 44.981664, "relative_strength": -32.090338, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.514321, "energy": 54.35028, "activity_lines": [ 45.182578, 46.637492, 49.963137, 49.971647 ] }, { "date": "2026-05-01", "close": 39.682995, "volume": 29525951, "typical_volume": 56672711.25, "trend": 49.230523, "fair_value": 44.896235, "relative_strength": -34.355823, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.972894, "energy": 63.835999, "activity_lines": [ 43.280731, 45.04617, 48.858791, 49.340802 ] }, { "date": "2026-05-08", "close": 41.979694, "volume": 18825847, "typical_volume": 55755069.75, "trend": 49.057512, "fair_value": 44.832986, "relative_strength": -32.024852, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.862989, "energy": 75.175605, "activity_lines": [ 42.52025, 44.125647, 48.008925, 48.873006 ] }, { "date": "2026-05-15", "close": 39.942619, "volume": 28561398, "typical_volume": 53844620.0, "trend": 48.795266, "fair_value": 44.771908, "relative_strength": -34.445623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.914704, "energy": 82.767844, "activity_lines": [ 41.233432, 43.078571, 46.992244, 48.284949 ] }, { "date": "2026-05-22", "close": 37.805691, "volume": 25840985, "typical_volume": 52107934.05, "trend": 48.528789, "fair_value": 44.705438, "relative_strength": -37.306048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.14743, "energy": 85.073647, "activity_lines": [ 39.676336, 41.867643, 45.818891, 47.575944 ] }, { "date": "2026-05-29", "close": 37.71582, "volume": 51622000, "typical_volume": 52473932.45, "trend": 48.224983, "fair_value": 44.646475, "relative_strength": -36.586484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.627117, "energy": 78.307753, "activity_lines": [ 38.884807, 40.848088, 44.698618, 46.878333 ] }, { "date": "2026-06-05", "close": 36.337799, "volume": 6488623, "typical_volume": 45733575.8, "trend": 47.903243, "fair_value": 44.569569, "relative_strength": -37.103367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.274312, "energy": 84.025469, "activity_lines": [ 37.855619, 39.744606, 43.516078, 46.111418 ] }, { "date": "2026-06-12", "close": 34.380001, "volume": 5327043, "typical_volume": 37566752.4, "trend": 47.54191, "fair_value": 44.478772, "relative_strength": -38.311031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.698425, "energy": 87.277132, "activity_lines": [ 36.396844, 38.448474, 42.271948, 45.238951 ] }, { "date": "2026-06-19", "close": 34.990002, "volume": 17490156, "typical_volume": 33551599.45, "trend": 47.197577, "fair_value": 44.391216, "relative_strength": -40.561122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.648007, "energy": 82.757231, "activity_lines": [ 35.648049, 37.443069, 41.208247, 44.42915 ] }, { "date": "2026-06-26", "close": 32.849998, "volume": 5425540, "typical_volume": 29006292.0, "trend": 46.85491, "fair_value": 44.330447, "relative_strength": -42.462185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.229779, "energy": 87.186697, "activity_lines": [ 34.516095, 36.259174, 40.066164, 43.5035 ] }, { "date": "2026-07-03", "close": 34.77, "volume": 6973357, "typical_volume": 26951478.65, "trend": 46.534243, "fair_value": 44.279798, "relative_strength": -37.473479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.710035, "energy": 73.598911, "activity_lines": [ 34.35452, 35.731435, 39.21351, 42.723828 ] }, { "date": "2026-07-10", "close": 34.5, "volume": 30115773, "typical_volume": 26704040.55, "trend": 46.111243, "fair_value": 44.212368, "relative_strength": -34.79122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.090479, "energy": 60.512976, "activity_lines": [ 34.299333, 35.268623, 38.428714, 41.947425 ] }, { "date": "2026-07-17", "close": 29.35, "volume": 25923489, "typical_volume": 26389706.95, "trend": 45.49991, "fair_value": 44.110541, "relative_strength": -38.208158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.267811, "energy": 69.295639, "activity_lines": [ 32.65, 33.963685, 37.244441, 40.866055 ] }, { "date": "2026-07-24", "close": 28.32, "volume": 22825834, "typical_volume": 24027695.65, "trend": 44.784577, "fair_value": 44.010641, "relative_strength": -39.769398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.083057, "energy": 84.186301, "activity_lines": [ 30.992667, 32.701104, 36.086073, 39.757674 ] }, { "date": "2026-07-31", "close": 30.129999, "volume": 19163651, "typical_volume": 23354106.6, "trend": 44.097243, "fair_value": 43.914484, "relative_strength": -34.099303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.025748, "energy": 78.821497, "activity_lines": [ 30.383333, 31.978935, 35.214276, 38.812217 ] }, { "date": "2026-08-07", "close": 31.719999, "volume": 16568516, "typical_volume": 22980505.9, "trend": 43.414577, "fair_value": 43.839951, "relative_strength": -33.238573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.538975, "energy": 78.014216, "activity_lines": [ 30.485333, 31.685414, 34.58486, 38.013685 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }