{ "ticker": { "uuid": "11f9593c-a010-4c1f-b479-c4099b3b0dea", "symbol": "PNS", "name": "Panther Securities PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 60.031, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 47.464, "architecture_energy": 28.961, "architecture_maturity": 7.771, "architecture_confidence": 77.489, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.17, "rotation_up": 50.24, "upward_expansion": 77.19, "deceleration": 52.97, "rotation_down": 15.91, "downward_expansion": 3.86 }, "activity_lines": [ 296.0, 293.709091, 290.45848, 289.941181 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 296.0, "trend_reference": 289.587894, "distance_from_trend": 0.022142, "trend_direction": "Improving", "fair_value": 298.306889, "distance_from_fair_value": -0.007733, "fair_value_direction": "Improving", "relative_strength": -6.03093, "relative_strength_direction": "Improving", "price_momentum": 0.02069, "excess_performance": -0.030546, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022142, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.001499, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.007733, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.021393, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060309, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008802, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.02069, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.108862, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.108862, "dry_up": 0.041544, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.077996, "annualized_volatility": 0.072731, "from_high_reference": -0.075, "from_low_reference": 0.121791 }, "levels": { "trend_reference": 289.587894, "fair_value_reference": 298.306889, "structural_low": 267.84, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.015268, "positive_rate": 0.0625, "directional_follow_through": 0.0625, "median_excess_return": -0.024702, "regime_survival": 0.5625, "best_return": 0.013308, "worst_return": -0.126984, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 9.5e-05, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04533, "regime_survival": 0.25, "best_return": 0.016667, "worst_return": -0.067607, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.0164, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.059292, "regime_survival": 0.166667, "best_return": 0.017359, "worst_return": -0.090909, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.000379, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.039374, "regime_survival": 0.0, "best_return": 0.054999, "worst_return": -0.047704, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-01", "end": "2023-09-15", "tenure": "New", "return": -0.036364, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": 0.072945, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2024-03-01", "tenure": "Established", "return": 0.016949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": -0.066667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-05-31", "tenure": "Developing", "return": 0.016667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-09-13", "tenure": "Developing", "return": 0.000191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.032982, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.030303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-03-21", "tenure": "Established", "return": -0.0625, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-10-17", "tenure": "Extended", "return": -0.032641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-06-12", "tenure": "Extended", "return": -0.054237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.060932, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-07", "close": 294.617065, "volume": 0, "typical_volume": 4025.9, "trend": 294.873905, "fair_value": 261.458853, "relative_strength": 3.612523, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.926841, "energy": 11.028798, "activity_lines": [ 298.255074, 297.84697, 293.951758, 294.303119 ] }, { "date": "2023-07-14", "close": 294.617065, "volume": 4662, "typical_volume": 3833.5, "trend": 294.878953, "fair_value": 261.781864, "relative_strength": 1.130875, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.468037, "energy": 3.426819, "activity_lines": [ 296.935323, 297.219987, 294.194463, 294.286549 ] }, { "date": "2023-07-21", "close": 314.591095, "volume": 17031, "typical_volume": 4435.05, "trend": 295.549802, "fair_value": 262.232913, "relative_strength": 4.691216, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.309195, "energy": 22.248997, "activity_lines": [ 301.936883, 300.314365, 296.38673, 295.5583 ] }, { "date": "2023-07-28", "close": 314.591095, "volume": 2504, "typical_volume": 3685.25, "trend": 296.22065, "fair_value": 262.811763, "relative_strength": 4.183031, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.321381, "energy": 30.832378, "activity_lines": [ 306.601483, 303.135299, 298.483606, 296.786771 ] }, { "date": "2023-08-04", "close": 314.591095, "volume": 742, "typical_volume": 3672.3, "trend": 296.891499, "fair_value": 263.390614, "relative_strength": 5.732859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.115231, "energy": 36.936958, "activity_lines": [ 310.596289, 305.682787, 300.485092, 297.971961 ] }, { "date": "2023-08-11", "close": 314.591095, "volume": 125, "typical_volume": 3678.55, "trend": 297.562347, "fair_value": 263.969464, "relative_strength": 6.042624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.385386, "energy": 41.503151, "activity_lines": [ 313.259493, 307.956831, 302.34364, 299.11387 ] }, { "date": "2023-08-18", "close": 314.591095, "volume": 3012, "typical_volume": 3595.4, "trend": 298.233196, "fair_value": 264.548314, "relative_strength": 9.505912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.981453, "energy": 37.345687, "activity_lines": [ 314.591095, 309.775884, 304.059249, 300.212499 ] }, { "date": "2023-08-25", "close": 274.643036, "volume": 2890, "typical_volume": 3060.4, "trend": 297.239713, "fair_value": 264.934604, "relative_strength": -5.441712, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.205194, "energy": 7.677374, "activity_lines": [ 301.275075, 303.876663, 301.779796, 298.690553 ] }, { "date": "2023-09-01", "close": 274.643036, "volume": 50, "typical_volume": 3055.15, "trend": 295.910172, "fair_value": 265.384811, "relative_strength": -7.029446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.88889, "energy": 12.164529, "activity_lines": [ 290.62226, 298.611871, 299.476311, 297.232703 ] }, { "date": "2023-09-08", "close": 274.643036, "volume": 9195, "typical_volume": 3506.65, "trend": 294.580631, "fair_value": 265.835019, "relative_strength": -7.063263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.597461, "energy": 16.770446, "activity_lines": [ 282.632648, 293.890737, 297.243891, 295.86063 ] }, { "date": "2023-09-15", "close": 264.656006, "volume": 3940, "typical_volume": 3703.65, "trend": 293.251025, "fair_value": 265.965535, "relative_strength": -12.937094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.646977, "energy": 26.265518, "activity_lines": [ 273.97723, 287.716943, 294.131389, 293.930009 ] }, { "date": "2023-09-22", "close": 274.643036, "volume": 0, "typical_volume": 3632.85, "trend": 292.25432, "fair_value": 266.16007, "relative_strength": -9.139954, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.146559, "energy": 39.36143, "activity_lines": [ 271.979828, 283.90372, 292.017334, 292.729493 ] }, { "date": "2023-09-29", "close": 284.630096, "volume": 1, "typical_volume": 2966.3, "trend": 291.923351, "fair_value": 266.418625, "relative_strength": -4.719652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.227388, "energy": 29.355469, "activity_lines": [ 275.97465, 282.26949, 290.973039, 292.237608 ] }, { "date": "2023-10-06", "close": 294.617065, "volume": 0, "typical_volume": 2863.0, "trend": 291.925281, "fair_value": 266.741198, "relative_strength": 0.248252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.327287, "energy": 12.074132, "activity_lines": [ 282.632658, 282.995817, 290.95094, 292.411396 ] }, { "date": "2023-10-13", "close": 294.677002, "volume": 29, "typical_volume": 2864.45, "trend": 292.262045, "fair_value": 267.064156, "relative_strength": -0.919505, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.861721, "energy": 3.679434, "activity_lines": [ 287.979042, 284.096207, 290.958046, 292.588926 ] }, { "date": "2023-10-20", "close": 294.677002, "volume": 25, "typical_volume": 2610.7, "trend": 292.59881, "fair_value": 267.514951, "relative_strength": 1.91695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.685981, "energy": 8.378743, "activity_lines": [ 291.989829, 285.558671, 290.988365, 292.74473 ] }, { "date": "2023-10-27", "close": 294.677002, "volume": 246, "typical_volume": 2623.0, "trend": 293.268408, "fair_value": 268.285336, "relative_strength": 3.66898, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.345879, "energy": 7.38757, "activity_lines": [ 293.999217, 287.383209, 290.994349, 292.878807 ] }, { "date": "2023-11-03", "close": 294.677002, "volume": 298, "typical_volume": 2596.9, "trend": 294.104427, "fair_value": 269.055722, "relative_strength": 2.112979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.218531, "energy": 5.634427, "activity_lines": [ 294.673006, 289.569822, 290.975998, 292.969684 ] }, { "date": "2023-11-10", "close": 294.677002, "volume": 14, "typical_volume": 2256.2, "trend": 294.274774, "fair_value": 269.698271, "relative_strength": 3.014775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.749877, "energy": 7.220821, "activity_lines": [ 294.677002, 291.392181, 291.028406, 293.006624 ] }, { "date": "2023-11-17", "close": 294.677002, "volume": 325, "typical_volume": 2254.45, "trend": 294.445121, "fair_value": 270.468657, "relative_strength": 1.193211, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.301034, "energy": 5.727793, "activity_lines": [ 294.677002, 292.850286, 291.127802, 293.032574 ] }, { "date": "2023-11-24", "close": 294.677002, "volume": 6001, "typical_volume": 2554.5, "trend": 295.11472, "fair_value": 271.239042, "relative_strength": 1.470837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.021737, "energy": 6.812366, "activity_lines": [ 294.677002, 293.944137, 291.226912, 293.047534 ] }, { "date": "2023-12-01", "close": 294.677002, "volume": 882, "typical_volume": 2365.5, "trend": 294.952232, "fair_value": 272.009428, "relative_strength": 0.958739, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.569659, "energy": 6.708163, "activity_lines": [ 294.677002, 294.492151, 291.325737, 293.019295 ] }, { "date": "2023-12-08", "close": 294.677002, "volume": 600, "typical_volume": 1543.95, "trend": 294.789744, "fair_value": 272.779813, "relative_strength": 0.621466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.873666, "energy": 6.958322, "activity_lines": [ 294.677002, 294.675912, 291.424276, 293.001538 ] }, { "date": "2023-12-15", "close": 294.677002, "volume": 8874, "typical_volume": 1862.45, "trend": 294.627256, "fair_value": 273.550199, "relative_strength": 0.355054, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.932419, "energy": 2.383721, "activity_lines": [ 294.677002, 294.677002, 291.617644, 292.994264 ] }, { "date": "2023-12-22", "close": 294.677002, "volume": 3, "typical_volume": 1825.5, "trend": 294.464768, "fair_value": 274.320584, "relative_strength": -1.131592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.160691, "energy": 2.137235, "activity_lines": [ 294.677002, 294.677002, 291.905841, 292.997474 ] }, { "date": "2023-12-29", "close": 294.677002, "volume": 0, "typical_volume": 1819.25, "trend": 294.635116, "fair_value": 275.09097, "relative_strength": -1.524508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.219992, "energy": 2.059454, "activity_lines": [ 294.677002, 294.677002, 292.288868, 293.011166 ] }, { "date": "2024-01-05", "close": 294.677002, "volume": 159, "typical_volume": 1676.6, "trend": 294.805463, "fair_value": 275.861355, "relative_strength": -0.907298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.341794, "energy": 8.313363, "activity_lines": [ 294.677002, 294.677002, 292.766723, 293.013868 ] }, { "date": "2024-01-12", "close": 294.677002, "volume": 1516, "typical_volume": 1607.9, "trend": 294.31014, "fair_value": 276.631741, "relative_strength": -0.086426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.582686, "energy": 2.854458, "activity_lines": [ 294.677002, 294.677002, 293.339407, 293.005581 ] }, { "date": "2024-01-19", "close": 294.677002, "volume": 0, "typical_volume": 1605.4, "trend": 293.981234, "fair_value": 277.210372, "relative_strength": 1.997174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.592614, "energy": 3.031833, "activity_lines": [ 294.677002, 294.677002, 293.816692, 293.029249 ] }, { "date": "2024-01-26", "close": 294.677002, "volume": 1500, "typical_volume": 1220.65, "trend": 293.983232, "fair_value": 277.852921, "relative_strength": -0.287663, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.545139, "energy": 3.109843, "activity_lines": [ 294.677002, 294.677002, 294.198576, 293.074137 ] }, { "date": "2024-02-02", "close": 294.677002, "volume": 0, "typical_volume": 1023.65, "trend": 293.98523, "fair_value": 278.559388, "relative_strength": 0.058978, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.556398, "energy": 3.837821, "activity_lines": [ 294.677002, 294.677002, 294.485061, 293.118897 ] }, { "date": "2024-02-09", "close": 294.677002, "volume": 3183, "typical_volume": 1182.8, "trend": 293.987227, "fair_value": 279.265856, "relative_strength": 0.670441, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.398474, "energy": 3.710222, "activity_lines": [ 294.677002, 294.677002, 294.628589, 293.163527 ] }, { "date": "2024-02-16", "close": 294.677002, "volume": 1373, "typical_volume": 1251.4, "trend": 293.323424, "fair_value": 279.972323, "relative_strength": -1.124558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.359774, "energy": 3.505046, "activity_lines": [ 294.677002, 294.677002, 294.676717, 293.208029 ] }, { "date": "2024-02-23", "close": 294.677002, "volume": 0, "typical_volume": 1251.4, "trend": 292.659621, "fair_value": 280.550954, "relative_strength": -1.06469, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.93047, "energy": 11.763765, "activity_lines": [ 294.677002, 294.677002, 294.677002, 293.295357 ] }, { "date": "2024-03-01", "close": 299.671539, "volume": 653, "typical_volume": 1282.6, "trend": 292.162303, "fair_value": 281.161601, "relative_strength": 0.842575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.765205, "energy": 24.195287, "activity_lines": [ 296.341848, 295.5851, 295.152672, 293.747738 ] }, { "date": "2024-03-08", "close": 299.671539, "volume": 1262, "typical_volume": 1344.45, "trend": 291.664984, "fair_value": 281.772248, "relative_strength": 1.039356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.786283, "energy": 27.549652, "activity_lines": [ 297.673724, 296.402388, 295.604559, 294.232205 ] }, { "date": "2024-03-15", "close": 279.693481, "volume": 40, "typical_volume": 1334.15, "trend": 290.50173, "fair_value": 282.25483, "relative_strength": -6.498083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -0.059147, "energy": 6.052037, "activity_lines": [ 292.013279, 293.496491, 294.12999, 293.45985 ] }, { "date": "2024-03-22", "close": 299.671539, "volume": 6396, "typical_volume": 1639.05, "trend": 291.336014, "fair_value": 282.865477, "relative_strength": -2.340971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.527958, "energy": 10.421069, "activity_lines": [ 294.011088, 294.495397, 294.629443, 294.051451 ] }, { "date": "2024-03-29", "close": 299.671539, "volume": 1500, "typical_volume": 1713.35, "trend": 292.170297, "fair_value": 283.476124, "relative_strength": -2.63664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.895892, "energy": 17.052126, "activity_lines": [ 295.675927, 295.403493, 295.105113, 294.589226 ] }, { "date": "2024-04-05", "close": 294.677002, "volume": 1916, "typical_volume": 1792.9, "trend": 292.838096, "fair_value": 284.054755, "relative_strength": -3.850183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.235258, "energy": 15.362971, "activity_lines": [ 295.342952, 295.312682, 295.081329, 294.750949 ] }, { "date": "2024-04-12", "close": 299.671539, "volume": 3994, "typical_volume": 1692.55, "trend": 294.00528, "fair_value": 284.537566, "relative_strength": -3.256291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.674165, "energy": 21.414869, "activity_lines": [ 297.007792, 296.129968, 295.533215, 295.191817 ] }, { "date": "2024-04-19", "close": 299.671539, "volume": 1586, "typical_volume": 1727.75, "trend": 294.839564, "fair_value": 284.89254, "relative_strength": -2.091488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.41717, "energy": 24.999696, "activity_lines": [ 298.672632, 296.856445, 295.961318, 295.557382 ] }, { "date": "2024-04-26", "close": 299.671539, "volume": 0, "typical_volume": 1697.75, "trend": 295.340945, "fair_value": 285.247514, "relative_strength": -5.115945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.741275, "energy": 24.754058, "activity_lines": [ 299.005601, 297.492111, 296.365637, 295.869122 ] }, { "date": "2024-05-03", "close": 299.671539, "volume": 21, "typical_volume": 1255.1, "trend": 295.509428, "fair_value": 285.602488, "relative_strength": -5.872853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.516143, "energy": 26.148363, "activity_lines": [ 299.33857, 298.036968, 296.746173, 296.148515 ] }, { "date": "2024-05-10", "close": 299.671539, "volume": 28, "typical_volume": 1256.35, "trend": 295.675912, "fair_value": 285.957462, "relative_strength": -8.190502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.659749, "energy": 22.783886, "activity_lines": [ 299.671539, 298.491015, 297.102925, 296.417039 ] }, { "date": "2024-05-17", "close": 294.677002, "volume": 0, "typical_volume": 1256.35, "trend": 295.675912, "fair_value": 286.28042, "relative_strength": -9.412915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.572177, "energy": 12.540341, "activity_lines": [ 298.006693, 298.036965, 296.960224, 296.352593 ] }, { "date": "2024-05-24", "close": 304.666077, "volume": 560, "typical_volume": 1276.4, "trend": 296.008882, "fair_value": 286.667411, "relative_strength": -5.06073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.683524, "energy": 20.440553, "activity_lines": [ 300.004508, 299.48992, 297.768863, 296.932603 ] }, { "date": "2024-05-31", "close": 304.666077, "volume": 450, "typical_volume": 1223.1, "trend": 296.341851, "fair_value": 286.862646, "relative_strength": -4.517184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.75506, "energy": 23.601541, "activity_lines": [ 301.669354, 300.488827, 298.529935, 297.491132 ] }, { "date": "2024-06-07", "close": 304.666077, "volume": 1024, "typical_volume": 1274.3, "trend": 296.67482, "fair_value": 287.057882, "relative_strength": -4.105668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.502398, "energy": 27.146822, "activity_lines": [ 303.001231, 301.396925, 299.24344, 298.028179 ] }, { "date": "2024-06-21", "close": 314.65509, "volume": 1713, "typical_volume": 1284.95, "trend": 297.340756, "fair_value": 287.316766, "relative_strength": -0.754906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.89032, "energy": 42.552905, "activity_lines": [ 307.32981, 304.030397, 300.860712, 299.188196 ] }, { "date": "2024-06-28", "close": 308.72049, "volume": 308, "typical_volume": 1300.35, "trend": 297.808872, "fair_value": 287.537608, "relative_strength": -1.601463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.274635, "energy": 39.924051, "activity_lines": [ 308.681285, 305.221613, 301.817651, 299.922373 ] }, { "date": "2024-07-05", "close": 308.72049, "volume": 325, "typical_volume": 1157.45, "trend": 298.276989, "fair_value": 287.758449, "relative_strength": -2.005912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.935364, "energy": 36.093331, "activity_lines": [ 309.096527, 306.248303, 302.707716, 300.626348 ] }, { "date": "2024-07-12", "close": 308.72049, "volume": 21, "typical_volume": 1089.85, "trend": 298.745105, "fair_value": 287.979291, "relative_strength": -2.431834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.025181, "energy": 30.797548, "activity_lines": [ 309.241476, 307.110466, 303.530907, 301.300122 ] }, { "date": "2024-07-19", "close": 308.72049, "volume": 99, "typical_volume": 1094.8, "trend": 299.213221, "fair_value": 288.327997, "relative_strength": -1.181055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.422184, "energy": 23.40755, "activity_lines": [ 309.11613, 307.808103, 304.287224, 301.943696 ] }, { "date": "2024-07-26", "close": 314.715057, "volume": 2171, "typical_volume": 1170.7, "trend": 299.881156, "fair_value": 288.842995, "relative_strength": -0.689895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.584951, "energy": 25.927763, "activity_lines": [ 310.718679, 309.431135, 305.547579, 302.943814 ] }, { "date": "2024-08-02", "close": 314.715057, "volume": 9, "typical_volume": 1108.05, "trend": 300.549092, "fair_value": 289.29406, "relative_strength": 0.779571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.930628, "energy": 24.678015, "activity_lines": [ 312.31723, 310.780648, 306.736298, 303.90084 ] }, { "date": "2024-08-16", "close": 304.724121, "volume": 908, "typical_volume": 1151.45, "trend": 300.883996, "fair_value": 289.68108, "relative_strength": -3.786165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.321499, "energy": 20.285882, "activity_lines": [ 310.185832, 309.949299, 306.901864, 304.170197 ] }, { "date": "2024-08-23", "close": 304.724121, "volume": 0, "typical_volume": 831.65, "trend": 301.218899, "fair_value": 290.068101, "relative_strength": -3.722034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.811888, "energy": 15.014472, "activity_lines": [ 308.320858, 309.116895, 306.948236, 304.417947 ] }, { "date": "2024-08-30", "close": 304.724121, "volume": 38500, "typical_volume": 2681.65, "trend": 301.553803, "fair_value": 290.39119, "relative_strength": -3.945629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.601136, "energy": 12.613809, "activity_lines": [ 306.722308, 308.283436, 306.970548, 304.64409 ] }, { "date": "2024-09-13", "close": 304.724121, "volume": 6325, "typical_volume": 2902.1, "trend": 301.888707, "fair_value": 290.714278, "relative_strength": -2.714737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.188175, "energy": 13.444904, "activity_lines": [ 305.390183, 307.448921, 306.9688, 304.848627 ] }, { "date": "2024-09-20", "close": 304.724121, "volume": 2292, "typical_volume": 2817.0, "trend": 302.223611, "fair_value": 290.909502, "relative_strength": -2.216827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.558675, "energy": 9.304272, "activity_lines": [ 304.724121, 306.794969, 306.919209, 305.031556 ] }, { "date": "2024-09-27", "close": 304.724121, "volume": 3500, "typical_volume": 2912.7, "trend": 302.558515, "fair_value": 291.104343, "relative_strength": -3.278774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.239015, "energy": 8.214107, "activity_lines": [ 304.724121, 306.213678, 306.845558, 305.19288 ] }, { "date": "2024-10-04", "close": 317.712372, "volume": 1, "typical_volume": 2912.75, "trend": 303.326361, "fair_value": 291.382441, "relative_strength": 1.125424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.970282, "energy": 20.650273, "activity_lines": [ 309.053538, 308.066549, 307.984823, 306.170548 ] }, { "date": "2024-10-11", "close": 314.774475, "volume": 310, "typical_volume": 2927.2, "trend": 303.996277, "fair_value": 291.641707, "relative_strength": 0.394984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.359667, "energy": 29.105, "activity_lines": [ 311.537773, 309.221768, 308.75838, 306.909136 ] }, { "date": "2024-10-18", "close": 329.763733, "volume": 603529, "typical_volume": 33102.25, "trend": 304.99935, "fair_value": 292.12495, "relative_strength": 3.752227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.916711, "energy": 50.07771, "activity_lines": [ 318.348403, 312.992235, 310.887566, 308.571552 ] }, { "date": "2024-10-25", "close": 329.763733, "volume": 0, "typical_volume": 33102.25, "trend": 306.002423, "fair_value": 292.480301, "relative_strength": 5.094074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.542973, "energy": 61.861394, "activity_lines": [ 323.489726, 316.489089, 312.873457, 310.169254 ] }, { "date": "2024-11-01", "close": 324.767303, "volume": 1280, "typical_volume": 33138.25, "trend": 307.504884, "fair_value": 292.803623, "relative_strength": 4.358359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.451191, "energy": 58.552241, "activity_lines": [ 325.296265, 318.803888, 314.216417, 311.379892 ] }, { "date": "2024-11-08", "close": 324.767303, "volume": 8516, "typical_volume": 33541.55, "trend": 308.341409, "fair_value": 293.126946, "relative_strength": 5.690665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.219211, "energy": 58.679274, "activity_lines": [ 325.766591, 320.754267, 315.463657, 312.493596 ] }, { "date": "2024-11-15", "close": 324.767303, "volume": 227, "typical_volume": 33501.7, "trend": 309.177935, "fair_value": 293.450268, "relative_strength": 5.813444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.733705, "energy": 56.949316, "activity_lines": [ 325.766589, 322.340224, 316.615177, 313.553331 ] }, { "date": "2024-11-22", "close": 319.770874, "volume": 3501, "typical_volume": 33591.1, "trend": 310.014397, "fair_value": 293.741562, "relative_strength": 1.735026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.427694, "energy": 32.575038, "activity_lines": [ 323.434922, 322.653317, 317.195126, 314.236747 ] }, { "date": "2024-11-29", "close": 319.770874, "volume": 108400, "typical_volume": 38995.7, "trend": 310.684375, "fair_value": 294.032856, "relative_strength": 1.499999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.505985, "energy": 22.361526, "activity_lines": [ 321.769446, 322.692834, 317.750715, 314.866197 ] }, { "date": "2024-12-06", "close": 319.770874, "volume": 340, "typical_volume": 38996.45, "trend": 311.354353, "fair_value": 294.068365, "relative_strength": 1.27981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.755818, "energy": 17.887898, "activity_lines": [ 320.77016, 322.458773, 318.253682, 315.452423 ] }, { "date": "2024-12-13", "close": 319.770874, "volume": 5000, "typical_volume": 39245.4, "trend": 312.024331, "fair_value": 294.103874, "relative_strength": 1.42353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.645446, "energy": 16.203113, "activity_lines": [ 320.103969, 321.951135, 318.704029, 315.995424 ] }, { "date": "2024-12-20", "close": 324.767303, "volume": 6000, "typical_volume": 39540.45, "trend": 312.860856, "fair_value": 294.427197, "relative_strength": 5.701221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.622073, "energy": 18.834387, "activity_lines": [ 321.43635, 322.314511, 319.577605, 316.817551 ] }, { "date": "2024-12-27", "close": 324.767303, "volume": 5250, "typical_volume": 39694.4, "trend": 313.697382, "fair_value": 294.750519, "relative_strength": 4.81089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.569401, "energy": 23.796281, "activity_lines": [ 322.768731, 322.496199, 320.374768, 317.585709 ] }, { "date": "2025-01-10", "close": 319.770874, "volume": 2000, "typical_volume": 39793.95, "trend": 314.533844, "fair_value": 295.041813, "relative_strength": 1.970102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.547825, "energy": 20.928612, "activity_lines": [ 322.102541, 321.86029, 320.648213, 317.977547 ] }, { "date": "2025-01-17", "close": 319.770874, "volume": 276, "typical_volume": 39762.35, "trend": 315.037337, "fair_value": 295.333107, "relative_strength": -1.073233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.239211, "energy": 19.443018, "activity_lines": [ 321.43635, 321.406069, 320.897582, 318.31542 ] }, { "date": "2025-01-24", "close": 314.774475, "volume": 1011, "typical_volume": 39812.9, "trend": 315.374284, "fair_value": 295.656319, "relative_strength": -2.533448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.539638, "energy": 7.119634, "activity_lines": [ 319.104693, 320.134256, 320.599453, 318.298461 ] }, { "date": "2025-01-31", "close": 314.774475, "volume": 1650, "typical_volume": 37970.4, "trend": 315.71123, "fair_value": 295.979531, "relative_strength": -4.363258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.19492, "energy": 10.191326, "activity_lines": [ 317.10613, 319.044131, 320.253464, 318.259764 ] }, { "date": "2025-02-07", "close": 314.774475, "volume": 2842, "typical_volume": 37796.25, "trend": 315.71521, "fair_value": 296.36632, "relative_strength": -4.535153, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.663935, "energy": 12.406731, "activity_lines": [ 315.773755, 318.135694, 319.859617, 318.199328 ] }, { "date": "2025-02-14", "close": 314.774475, "volume": 0, "typical_volume": 37681.65, "trend": 315.917009, "fair_value": 296.753109, "relative_strength": -4.718437, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.45962, "energy": 21.691399, "activity_lines": [ 315.107568, 317.3181, 319.417911, 318.138636 ] }, { "date": "2025-02-21", "close": 314.774475, "volume": 0, "typical_volume": 37506.65, "trend": 316.118809, "fair_value": 297.139898, "relative_strength": -3.804353, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.547208, "energy": 21.102967, "activity_lines": [ 314.774475, 316.59135, 318.928347, 318.064924 ] }, { "date": "2025-02-28", "close": 314.774475, "volume": 17368, "typical_volume": 38375.0, "trend": 316.320608, "fair_value": 297.398765, "relative_strength": -5.302681, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.834757, "energy": 15.057232, "activity_lines": [ 314.774475, 315.955444, 318.390923, 317.978193 ] }, { "date": "2025-03-07", "close": 309.778046, "volume": 7, "typical_volume": 38359.85, "trend": 316.35586, "fair_value": 297.625605, "relative_strength": -5.256479, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.3274, "energy": 20.1211, "activity_lines": [ 313.108999, 314.501939, 317.391639, 317.556092 ] }, { "date": "2025-03-21", "close": 299.785187, "volume": 4162, "typical_volume": 8391.5, "trend": 315.858198, "fair_value": 297.724426, "relative_strength": -7.795031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.771303, "energy": 36.828827, "activity_lines": [ 308.445665, 311.504083, 315.464447, 316.487016 ] }, { "date": "2025-03-28", "close": 299.785187, "volume": 1126, "typical_volume": 8447.8, "trend": 315.360536, "fair_value": 297.823248, "relative_strength": -7.753247, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.351617, "energy": 44.310758, "activity_lines": [ 304.781616, 308.960448, 313.68001, 315.450048 ] }, { "date": "2025-04-04", "close": 299.785187, "volume": 0, "typical_volume": 8383.8, "trend": 315.195904, "fair_value": 297.922069, "relative_strength": -0.746292, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.216013, "energy": 61.947691, "activity_lines": [ 302.116854, 306.780188, 312.038327, 314.445186 ] }, { "date": "2025-04-11", "close": 299.785187, "volume": 1028, "typical_volume": 8009.4, "trend": 315.031273, "fair_value": 298.084852, "relative_strength": 0.461633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.971828, "energy": 61.93409, "activity_lines": [ 300.451378, 304.963305, 310.515607, 313.450947 ] }, { "date": "2025-04-18", "close": 299.785187, "volume": 5200, "typical_volume": 8258.05, "trend": 314.866642, "fair_value": 298.247634, "relative_strength": -3.32125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.937316, "energy": 50.872217, "activity_lines": [ 299.785187, 303.418954, 309.11185, 312.467328 ] }, { "date": "2025-04-25", "close": 299.785187, "volume": 1490, "typical_volume": 8157.5, "trend": 314.702011, "fair_value": 298.410417, "relative_strength": -4.819443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.190086, "energy": 39.09096, "activity_lines": [ 299.785187, 302.147135, 307.827055, 311.494331 ] }, { "date": "2025-05-02", "close": 299.785187, "volume": 3060, "typical_volume": 2890.5, "trend": 314.53738, "fair_value": 298.573199, "relative_strength": -6.689946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.818071, "energy": 31.911351, "activity_lines": [ 299.785187, 301.14785, 306.63743, 310.531955 ] }, { "date": "2025-05-09", "close": 299.785187, "volume": 1395, "typical_volume": 2943.25, "trend": 314.372749, "fair_value": 298.735982, "relative_strength": -6.129683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.546749, "energy": 29.517207, "activity_lines": [ 299.785187, 300.421096, 305.542975, 309.580201 ] }, { "date": "2025-05-16", "close": 299.785187, "volume": 1693, "typical_volume": 2777.9, "trend": 313.775176, "fair_value": 298.898764, "relative_strength": -7.391437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.825108, "energy": 26.678213, "activity_lines": [ 299.785187, 299.966875, 304.54369, 308.639068 ] }, { "date": "2025-05-23", "close": 309.778046, "volume": 3377, "typical_volume": 2646.75, "trend": 313.608628, "fair_value": 299.125603, "relative_strength": -4.551954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.481207, "energy": 14.680398, "activity_lines": [ 303.11614, 301.60207, 304.591275, 308.381189 ] }, { "date": "2025-05-30", "close": 309.778046, "volume": 3570, "typical_volume": 2562.75, "trend": 312.942439, "fair_value": 299.352443, "relative_strength": -5.070163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.356029, "energy": 11.857196, "activity_lines": [ 305.780902, 303.237266, 304.710238, 308.134054 ] }, { "date": "2025-06-06", "close": 299.785187, "volume": 17050, "typical_volume": 3315.25, "trend": 311.943154, "fair_value": 299.419284, "relative_strength": -8.692207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.37891, "energy": 13.676419, "activity_lines": [ 304.448521, 302.873889, 303.948878, 307.285199 ] }, { "date": "2025-06-13", "close": 299.785187, "volume": 7500, "typical_volume": 3676.45, "trend": 311.110417, "fair_value": 299.550086, "relative_strength": -8.744781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.767135, "energy": 13.847458, "activity_lines": [ 303.11614, 302.510512, 303.282688, 306.500814 ] }, { "date": "2025-06-20", "close": 299.785187, "volume": 1583, "typical_volume": 3705.05, "trend": 310.277679, "fair_value": 299.680888, "relative_strength": -7.91578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.121722, "energy": 19.101689, "activity_lines": [ 301.783759, 302.147135, 302.711667, 305.770154 ] }, { "date": "2025-06-27", "close": 289.850311, "volume": 2811, "typical_volume": 3763.1, "trend": 309.11378, "fair_value": 299.652064, "relative_strength": -11.042297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.235073, "energy": 33.727711, "activity_lines": [ 297.139752, 299.977418, 301.265845, 304.45226 ] }, { "date": "2025-07-04", "close": 289.850311, "volume": 4000, "typical_volume": 3821.0, "trend": 308.116428, "fair_value": 299.62324, "relative_strength": -11.101282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.32475, "energy": 40.078022, "activity_lines": [ 293.824261, 297.988334, 299.93871, 303.209455 ] }, { "date": "2025-07-11", "close": 289.850311, "volume": 8233, "typical_volume": 4232.65, "trend": 307.119076, "fair_value": 299.594416, "relative_strength": -12.069121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.043744, "energy": 41.400929, "activity_lines": [ 291.837286, 296.179884, 298.730262, 302.030996 ] }, { "date": "2025-07-18", "close": 289.850311, "volume": 1484, "typical_volume": 4306.85, "trend": 306.121723, "fair_value": 299.565593, "relative_strength": -12.295031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.104772, "energy": 41.444441, "activity_lines": [ 290.512636, 294.552069, 297.6405, 300.916882 ] }, { "date": "2025-07-25", "close": 289.850311, "volume": 1574, "typical_volume": 3517.15, "trend": 305.124371, "fair_value": 299.536769, "relative_strength": -13.253999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.56982, "energy": 33.34316, "activity_lines": [ 289.850311, 293.104888, 296.669424, 299.867114 ] }, { "date": "2025-08-01", "close": 289.850311, "volume": 4916, "typical_volume": 3762.6, "trend": 303.960472, "fair_value": 299.507945, "relative_strength": -12.499084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.848896, "energy": 27.845781, "activity_lines": [ 289.850311, 291.83834, 295.817035, 298.88169 ] }, { "date": "2025-08-08", "close": 289.850311, "volume": 7, "typical_volume": 3554.85, "trend": 302.796572, "fair_value": 299.478737, "relative_strength": -12.504563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.857301, "energy": 24.240367, "activity_lines": [ 289.850311, 290.934116, 295.05954, 297.971357 ] }, { "date": "2025-08-15", "close": 289.850311, "volume": 2161, "typical_volume": 3606.6, "trend": 301.79922, "fair_value": 299.513503, "relative_strength": -12.63505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.568257, "energy": 21.999423, "activity_lines": [ 289.850311, 290.392213, 294.349354, 297.136115 ] }, { "date": "2025-08-22", "close": 289.850311, "volume": 1086, "typical_volume": 3660.9, "trend": 300.801868, "fair_value": 299.548268, "relative_strength": -14.031866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.00581, "energy": 20.976396, "activity_lines": [ 289.850311, 290.030945, 293.686476, 296.365217 ] }, { "date": "2025-08-29", "close": 289.850311, "volume": 5254, "typical_volume": 3872.2, "trend": 299.971062, "fair_value": 299.583034, "relative_strength": -12.453573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.08069, "energy": 17.306805, "activity_lines": [ 289.850311, 289.850311, 293.070908, 295.658665 ] }, { "date": "2025-09-05", "close": 289.850311, "volume": 2625, "typical_volume": 3743.45, "trend": 299.140257, "fair_value": 299.681773, "relative_strength": -12.409881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.460773, "energy": 16.44831, "activity_lines": [ 289.850311, 289.850311, 292.502648, 295.005714 ] }, { "date": "2025-09-12", "close": 289.8503, "volume": 3336, "typical_volume": 3835.75, "trend": 298.309451, "fair_value": 299.780512, "relative_strength": -12.868157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.591946, "energy": 17.56433, "activity_lines": [ 289.850307, 289.850309, 291.981697, 294.406362 ] }, { "date": "2025-09-19", "close": 289.850311, "volume": 0, "typical_volume": 3682.75, "trend": 297.478645, "fair_value": 299.879251, "relative_strength": -12.005748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.290327, "energy": 17.214404, "activity_lines": [ 289.850308, 289.850309, 291.508055, 293.860611 ] }, { "date": "2025-09-26", "close": 284.852905, "volume": 9968, "typical_volume": 4111.4, "trend": 296.48126, "fair_value": 299.945956, "relative_strength": -13.871968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.784569, "energy": 20.324958, "activity_lines": [ 288.184507, 288.94169, 290.605779, 293.046047 ] }, { "date": "2025-10-03", "close": 299.845154, "volume": 24951, "typical_volume": 5274.3, "trend": 295.983616, "fair_value": 300.108765, "relative_strength": -11.050438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.524516, "energy": 8.774371, "activity_lines": [ 291.849282, 290.849796, 291.202443, 293.263072 ] }, { "date": "2025-10-10", "close": 285.0, "volume": 25211, "typical_volume": 6366.0, "trend": 295.157681, "fair_value": 300.080452, "relative_strength": -14.586537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.093478, "energy": 14.63089, "activity_lines": [ 289.89935, 289.877059, 290.384996, 292.554452 ] }, { "date": "2025-10-17", "close": 290.0, "volume": 68786, "typical_volume": 9626.8, "trend": 294.831508, "fair_value": 300.08419, "relative_strength": -12.058714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.121714, "energy": 12.726967, "activity_lines": [ 289.939439, 289.901601, 290.161731, 292.221698 ] }, { "date": "2025-10-24", "close": 295.0, "volume": 5183, "typical_volume": 9033.45, "trend": 294.672002, "fair_value": 300.11998, "relative_strength": -12.882367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.532022, "energy": 7.185366, "activity_lines": [ 291.636214, 290.832511, 290.508838, 292.232569 ] }, { "date": "2025-10-31", "close": 295.0, "volume": 4457, "typical_volume": 8881.3, "trend": 294.512496, "fair_value": 300.15577, "relative_strength": -13.09218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.007321, "energy": 5.861935, "activity_lines": [ 292.989677, 291.669791, 290.878731, 292.25373 ] }, { "date": "2025-11-07", "close": 295.0, "volume": 1500, "typical_volume": 8877.15, "trend": 294.352989, "fair_value": 300.191559, "relative_strength": -12.321674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.298099, "energy": 7.066291, "activity_lines": [ 293.666667, 292.413441, 291.27141, 292.285182 ] }, { "date": "2025-11-14", "close": 285.0, "volume": 7922, "typical_volume": 9132.7, "trend": 293.86015, "fair_value": 300.098889, "relative_strength": -14.945583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.733772, "energy": 9.378103, "activity_lines": [ 291.333333, 291.245277, 290.734496, 291.681763 ] }, { "date": "2025-11-21", "close": 285.0, "volume": 5832, "typical_volume": 9224.3, "trend": 293.36731, "fair_value": 300.006219, "relative_strength": -13.029288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.759944, "energy": 17.720006, "activity_lines": [ 289.0, 290.165302, 290.220678, 291.110141 ] }, { "date": "2025-12-05", "close": 290.0, "volume": 79517, "typical_volume": 12788.5, "trend": 293.041137, "fair_value": 299.881614, "relative_strength": -12.163503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.055423, "energy": 17.618532, "activity_lines": [ 288.666667, 290.082604, 290.206147, 290.892895 ] }, { "date": "2025-12-12", "close": 290.0, "volume": 0, "typical_volume": 12714.3, "trend": 292.714964, "fair_value": 299.757009, "relative_strength": -11.569014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.073479, "energy": 18.774306, "activity_lines": [ 288.666667, 289.997185, 290.190903, 290.696692 ] }, { "date": "2025-12-19", "close": 290.0, "volume": 2067, "typical_volume": 12738.95, "trend": 292.388791, "fair_value": 299.632404, "relative_strength": -13.333089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.190187, "energy": 17.801735, "activity_lines": [ 289.0, 289.818182, 290.174947, 290.521533 ] }, { "date": "2025-12-26", "close": 290.0, "volume": 13, "typical_volume": 12493.8, "trend": 291.729523, "fair_value": 299.507799, "relative_strength": -12.64615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.156416, "energy": 14.136372, "activity_lines": [ 289.666667, 289.818182, 290.158277, 290.367418 ] }, { "date": "2026-01-02", "close": 285.0, "volume": 6502, "typical_volume": 12818.55, "trend": 290.903588, "fair_value": 299.415129, "relative_strength": -14.361814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.772734, "energy": 17.006255, "activity_lines": [ 288.333333, 288.818182, 289.664705, 289.933255 ] }, { "date": "2026-01-09", "close": 285.0, "volume": 7189, "typical_volume": 13069.95, "trend": 290.410749, "fair_value": 299.322459, "relative_strength": -15.243436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.614189, "energy": 18.894092, "activity_lines": [ 287.0, 287.909091, 289.194229, 289.552378 ] }, { "date": "2026-01-16", "close": 290.0, "volume": 5142, "typical_volume": 13272.75, "trend": 290.084576, "fair_value": 299.293833, "relative_strength": -14.116545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.93854, "energy": 16.729435, "activity_lines": [ 287.666667, 288.090909, 289.223041, 289.525878 ] }, { "date": "2026-01-23", "close": 290.0, "volume": 100, "typical_volume": 13015.05, "trend": 289.758403, "fair_value": 299.265207, "relative_strength": -12.821256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.041458, "energy": 15.872792, "activity_lines": [ 288.333333, 288.363636, 289.251139, 289.520422 ] }, { "date": "2026-01-30", "close": 290.0, "volume": 82, "typical_volume": 12887.9, "trend": 289.763393, "fair_value": 299.236581, "relative_strength": -13.033531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.640203, "energy": 9.325866, "activity_lines": [ 289.0, 288.727273, 289.278525, 289.536009 ] }, { "date": "2026-02-06", "close": 290.0, "volume": 6659, "typical_volume": 13054.05, "trend": 289.768382, "fair_value": 299.207955, "relative_strength": -13.800227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.518968, "energy": 9.633909, "activity_lines": [ 289.666667, 289.0, 289.305198, 289.551274 ] }, { "date": "2026-02-13", "close": 290.0, "volume": 4876, "typical_volume": 13297.85, "trend": 289.773372, "fair_value": 299.179329, "relative_strength": -13.997528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.415957, "energy": 2.831766, "activity_lines": [ 290.0, 289.181818, 289.331158, 289.566217 ] }, { "date": "2026-02-20", "close": 290.0, "volume": 2517, "typical_volume": 12925.3, "trend": 289.778362, "fair_value": 299.150703, "relative_strength": -15.477584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.828945, "energy": 2.989817, "activity_lines": [ 290.0, 289.363636, 289.356405, 289.580838 ] }, { "date": "2026-02-27", "close": 290.0, "volume": 93324, "typical_volume": 16343.95, "trend": 289.783351, "fair_value": 299.122077, "relative_strength": -16.738409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.424635, "energy": 2.245567, "activity_lines": [ 290.0, 289.545455, 289.357143, 289.595137 ] }, { "date": "2026-03-06", "close": 290.0, "volume": 38164, "typical_volume": 16991.6, "trend": 289.788341, "fair_value": 299.029465, "relative_strength": -11.236192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.042765, "energy": 1.565081, "activity_lines": [ 290.0, 289.727273, 289.404762, 289.609115 ] }, { "date": "2026-03-13", "close": 290.0, "volume": 0, "typical_volume": 13552.3, "trend": 289.79333, "fair_value": 298.872226, "relative_strength": -10.62796, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.712251, "energy": 1.004006, "activity_lines": [ 290.0, 289.909091, 289.428571, 289.62277 ] }, { "date": "2026-03-20", "close": 290.0, "volume": 1566, "typical_volume": 13371.45, "trend": 289.79832, "fair_value": 298.714987, "relative_strength": -7.174025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.125684, "energy": 1.807577, "activity_lines": [ 290.0, 290.0, 289.452381, 289.636104 ] }, { "date": "2026-03-27", "close": 290.0, "volume": 6772, "typical_volume": 13487.2, "trend": 289.80331, "fair_value": 298.621755, "relative_strength": -7.315816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.156532, "energy": 1.773478, "activity_lines": [ 290.0, 290.0, 289.5, 289.649115 ] }, { "date": "2026-04-03", "close": 290.0, "volume": 7500, "typical_volume": 13787.2, "trend": 289.808299, "fair_value": 298.528523, "relative_strength": -11.10793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.195593, "energy": 1.730232, "activity_lines": [ 290.0, 290.0, 289.571429, 289.661805 ] }, { "date": "2026-04-10", "close": 290.0, "volume": 15557, "typical_volume": 14168.95, "trend": 289.813289, "fair_value": 298.499298, "relative_strength": -11.950765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.262264, "energy": 1.680086, "activity_lines": [ 290.0, 290.0, 289.666667, 289.674173 ] }, { "date": "2026-04-17", "close": 290.0, "volume": 16, "typical_volume": 13878.15, "trend": 289.818279, "fair_value": 298.470073, "relative_strength": -11.934643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.708055, "energy": 1.819612, "activity_lines": [ 290.0, 290.0, 289.738095, 289.686218 ] }, { "date": "2026-04-24", "close": 289.938934, "volume": 10, "typical_volume": 9902.8, "trend": 289.821233, "fair_value": 298.504463, "relative_strength": -9.036044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.179333, "energy": 0.218759, "activity_lines": [ 289.979645, 289.988897, 289.779898, 289.694003 ] }, { "date": "2026-05-01", "close": 289.938934, "volume": 6825, "typical_volume": 10244.05, "trend": 289.990767, "fair_value": 298.538853, "relative_strength": -8.464255, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -17.850046, "energy": 6.383618, "activity_lines": [ 289.96336, 289.978904, 289.821993, 289.701596 ] }, { "date": "2026-05-08", "close": 289.938934, "volume": 376, "typical_volume": 10159.5, "trend": 289.66056, "fair_value": 298.63725, "relative_strength": -6.911168, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.131802, "energy": 9.617921, "activity_lines": [ 289.951147, 289.970022, 289.864377, 289.698252 ] }, { "date": "2026-05-15", "close": 284.940002, "volume": 2618, "typical_volume": 10289.75, "trend": 289.65856, "fair_value": 298.735606, "relative_strength": -7.764393, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.962521, "energy": 13.645163, "activity_lines": [ 288.276694, 289.053353, 289.430964, 289.3937 ] }, { "date": "2026-05-22", "close": 284.940002, "volume": 11575, "typical_volume": 10543.4, "trend": 289.489894, "fair_value": 298.705948, "relative_strength": -9.733825, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.142378, "energy": 19.965182, "activity_lines": [ 286.939575, 288.228685, 289.021646, 289.089277 ] }, { "date": "2026-05-29", "close": 284.940002, "volume": 2030, "typical_volume": 10285.45, "trend": 289.15456, "fair_value": 298.676291, "relative_strength": -8.764871, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.242788, "energy": 22.271785, "activity_lines": [ 285.939788, 287.496016, 288.612614, 288.795736 ] }, { "date": "2026-06-05", "close": 279.0, "volume": 0, "typical_volume": 10028.35, "trend": 288.621227, "fair_value": 298.704566, "relative_strength": -9.826126, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.359255, "energy": 29.95791, "activity_lines": [ 283.293263, 285.775347, 287.638153, 288.140603 ] }, { "date": "2026-06-12", "close": 279.0, "volume": 364, "typical_volume": 10041.55, "trend": 288.087894, "fair_value": 298.572825, "relative_strength": -10.297584, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.543679, "energy": 30.990334, "activity_lines": [ 281.376001, 284.254677, 286.716073, 287.519878 ] }, { "date": "2026-06-19", "close": 279.0, "volume": 3012, "typical_volume": 10188.05, "trend": 287.887894, "fair_value": 298.441083, "relative_strength": -8.949592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.736886, "energy": 32.362825, "activity_lines": [ 280.188, 282.934008, 285.846374, 286.933563 ] }, { "date": "2026-06-26", "close": 290.0, "volume": 1203, "typical_volume": 9915.25, "trend": 288.05456, "fair_value": 298.379855, "relative_strength": -6.262689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.257696, "energy": 21.284472, "activity_lines": [ 283.062667, 283.813339, 286.076675, 287.069828 ] }, { "date": "2026-07-03", "close": 296.0, "volume": 1700, "typical_volume": 9756.45, "trend": 288.25456, "fair_value": 298.357088, "relative_strength": -5.53302, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.259541, "energy": 9.21999, "activity_lines": [ 287.6, 285.783579, 286.878404, 287.582437 ] }, { "date": "2026-07-10", "close": 296.0, "volume": 0, "typical_volume": 9630.6, "trend": 288.45456, "fair_value": 298.398328, "relative_strength": -3.603813, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -0.946125, "energy": 6.337746, "activity_lines": [ 291.4, 287.643617, 287.651562, 288.082142 ] }, { "date": "2026-07-17", "close": 296.0, "volume": 481, "typical_volume": 4988.45, "trend": 288.65456, "fair_value": 298.439568, "relative_strength": -4.258492, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.114702, "energy": 14.034313, "activity_lines": [ 294.066667, 289.393455, 288.396149, 288.568945 ] }, { "date": "2026-07-24", "close": 296.0, "volume": 15, "typical_volume": 3081.0, "trend": 288.85456, "fair_value": 298.352794, "relative_strength": -5.177924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.933724, "energy": 33.529605, "activity_lines": [ 295.6, 291.033091, 289.112164, 289.042844 ] }, { "date": "2026-07-31", "close": 296.0, "volume": 3, "typical_volume": 3081.15, "trend": 289.221227, "fair_value": 298.298024, "relative_strength": -6.046282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.385793, "energy": 35.178939, "activity_lines": [ 296.0, 292.471636, 289.799608, 289.50384 ] }, { "date": "2026-08-07", "close": 296.0, "volume": 0, "typical_volume": 3002.85, "trend": 289.587894, "fair_value": 298.306889, "relative_strength": -6.03093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.463874, "energy": 28.961291, "activity_lines": [ 296.0, 293.709091, 290.45848, 289.941181 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }