{ "ticker": { "uuid": "120aae75-ddcf-4b72-94a6-f45d7138b021", "symbol": "GDX", "name": "VanEck Gold Miners UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.26, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -25.939, "architecture_energy": 24.815, "architecture_maturity": 44.888, "architecture_confidence": 61.28, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.24, "rotation_up": 27.34, "upward_expansion": 17.61, "deceleration": 63.08, "rotation_down": 35.78, "downward_expansion": 65.27 }, "activity_lines": [ 78.350666, 77.592908, 80.258666, 83.314946 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 88.199997, "trend_reference": 87.585333, "distance_from_trend": 0.007018, "trend_direction": "Weakening", "fair_value": 52.508173, "distance_from_fair_value": 0.679738, "fair_value_direction": "Weakening", "relative_strength": -7.015996, "relative_strength_direction": "Weakening", "price_momentum": -0.047619, "excess_performance": -0.218511, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007018, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.007996, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.679738, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.169675, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.07016, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.142539, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.047619, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.592937, "read": "Supply-led" } ], "volume": { "latest": 166045, "relative_activity": 0.991127, "balance": 0.592937, "dry_up": 0.76023, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.074158, "annualized_volatility": 0.544708, "from_high_reference": -0.240572, "from_low_reference": 0.618349 }, "levels": { "trend_reference": 87.585333, "fair_value_reference": 52.508173, "structural_low": 69.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.053532, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.002189, "regime_survival": 0.636364, "best_return": 0.154396, "worst_return": -0.084393, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.101586, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.061268, "regime_survival": 0.2, "best_return": 0.278234, "worst_return": -0.049269, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.279814, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.16801, "regime_survival": 0.0, "best_return": 0.393621, "worst_return": -0.050358, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.203059, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.104877, "regime_survival": 0.666667, "best_return": 0.346939, "worst_return": -0.083887, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-06-14", "tenure": "Developing", "return": -0.059089, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.093347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-15", "tenure": "Established", "return": -0.018039, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.09033, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.036349, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.059801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-07-11", "tenure": "Established", "return": 0.124442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.036617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.450715, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.11429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-04-03", "tenure": "Established", "return": 0.17356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": -0.181988, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.018492, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.138505, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.68, "volume": 83242, "typical_volume": 97535.95, "trend": 31.2675, "fair_value": 31.09, "relative_strength": -15.204715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.505517, "energy": 74.4085, "activity_lines": [ 29.042334, 29.676818, 30.674738, 31.092721 ] }, { "date": "2023-08-25", "close": 28.67, "volume": 57729, "typical_volume": 93959.6, "trend": 31.137167, "fair_value": 31.033942, "relative_strength": -13.244258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.943911, "energy": 73.011947, "activity_lines": [ 28.742667, 29.427909, 30.389119, 30.92514 ] }, { "date": "2023-09-01", "close": 29.809999, "volume": 42646, "typical_volume": 89211.05, "trend": 31.098667, "fair_value": 30.996923, "relative_strength": -10.982186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.076637, "energy": 65.80696, "activity_lines": [ 28.979333, 29.437, 30.238976, 30.839516 ] }, { "date": "2023-09-08", "close": 29.195, "volume": 26089, "typical_volume": 85098.45, "trend": 31.0595, "fair_value": 30.945962, "relative_strength": -11.267573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.184191, "energy": 54.526087, "activity_lines": [ 29.058333, 29.337636, 30.052762, 30.716699 ] }, { "date": "2023-09-15", "close": 30.495001, "volume": 36062, "typical_volume": 82731.25, "trend": 31.112, "fair_value": 30.900321, "relative_strength": -9.172517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.07675, "energy": 24.858908, "activity_lines": [ 29.580333, 29.488273, 30.010714, 30.68028 ] }, { "date": "2023-09-22", "close": 29.889999, "volume": 27043, "typical_volume": 80351.55, "trend": 31.173167, "fair_value": 30.868878, "relative_strength": -9.781556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.552816, "energy": 21.037747, "activity_lines": [ 29.820333, 29.513454, 29.926, 30.601441 ] }, { "date": "2023-09-29", "close": 27.844999, "volume": 52630, "typical_volume": 76876.35, "trend": 31.122167, "fair_value": 30.819615, "relative_strength": -14.510791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.817958, "energy": 32.397016, "activity_lines": [ 29.231333, 29.196091, 29.671238, 30.38672 ] }, { "date": "2023-10-06", "close": 27.775, "volume": 131621, "typical_volume": 78596.0, "trend": 31.104, "fair_value": 30.767788, "relative_strength": -12.945501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.847533, "energy": 41.904072, "activity_lines": [ 28.674, 28.923636, 29.4375, 30.170774 ] }, { "date": "2023-10-13", "close": 30.205, "volume": 202116, "typical_volume": 83436.05, "trend": 31.0815, "fair_value": 30.73016, "relative_strength": -6.537394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.913714, "energy": 32.617755, "activity_lines": [ 29.062333, 29.142909, 29.459333, 30.112774 ] }, { "date": "2023-10-20", "close": 31.049999, "volume": 134765, "typical_volume": 83927.85, "trend": 31.040333, "fair_value": 30.707276, "relative_strength": -0.701031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.429624, "energy": 15.169254, "activity_lines": [ 29.664999, 29.500091, 29.565524, 30.110742 ] }, { "date": "2023-10-27", "close": 29.525, "volume": 53259, "typical_volume": 84685.9, "trend": 30.928, "fair_value": 30.679199, "relative_strength": -5.196811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.299796, "energy": 11.500448, "activity_lines": [ 29.722333, 29.548, 29.533166, 30.012978 ] }, { "date": "2023-11-03", "close": 29.879999, "volume": 38234, "typical_volume": 81695.9, "trend": 30.78, "fair_value": 30.633462, "relative_strength": -8.544831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.64164, "energy": 16.554497, "activity_lines": [ 29.922333, 29.626909, 29.546262, 29.945365 ] }, { "date": "2023-11-10", "close": 27.895, "volume": 68267, "typical_volume": 81222.4, "trend": 30.558667, "fair_value": 30.593462, "relative_strength": -13.791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.688987, "energy": 19.848458, "activity_lines": [ 29.325, 29.322909, 29.377833, 29.759236 ] }, { "date": "2023-11-17", "close": 28.674999, "volume": 60715, "typical_volume": 80982.25, "trend": 30.398833, "fair_value": 30.571795, "relative_strength": -14.108171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.133666, "energy": 29.814347, "activity_lines": [ 28.979666, 29.195545, 29.29369, 29.637709 ] }, { "date": "2023-11-24", "close": 29.309999, "volume": 47412, "typical_volume": 79199.7, "trend": 30.254667, "fair_value": 30.565962, "relative_strength": -11.710137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.858317, "energy": 32.496902, "activity_lines": [ 28.947999, 29.19309, 29.276071, 29.567462 ] }, { "date": "2023-12-01", "close": 31.719999, "volume": 93153, "typical_volume": 80369.1, "trend": 30.142667, "fair_value": 30.571763, "relative_strength": -5.745706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.386741, "energy": 4.61278, "activity_lines": [ 29.835666, 29.650363, 29.489571, 29.662 ] }, { "date": "2023-12-08", "close": 30.655001, "volume": 103562, "typical_volume": 78165.95, "trend": 30.0425, "fair_value": 30.570962, "relative_strength": -9.944476, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.666669, "energy": 18.971942, "activity_lines": [ 30.222, 29.880727, 29.600595, 29.695053 ] }, { "date": "2023-12-15", "close": 31.405001, "volume": 70470, "typical_volume": 79651.3, "trend": 29.9945, "fair_value": 30.566955, "relative_strength": -7.350241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.386508, "energy": 35.814227, "activity_lines": [ 30.806667, 30.196363, 29.784762, 29.782957 ] }, { "date": "2023-12-22", "close": 32.195, "volume": 62586, "typical_volume": 77300.0, "trend": 30.033667, "fair_value": 30.573173, "relative_strength": -4.632634, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.684326, "energy": 52.306865, "activity_lines": [ 31.420667, 30.589636, 30.039952, 29.924925 ] }, { "date": "2023-12-29", "close": 31.15, "volume": 50631, "typical_volume": 72111.6, "trend": 29.990166, "fair_value": 30.571859, "relative_strength": -7.393459, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.982475, "energy": 58.711458, "activity_lines": [ 31.451667, 30.756727, 30.182024, 29.996946 ] }, { "date": "2024-01-05", "close": 30.26, "volume": 39999, "typical_volume": 69949.45, "trend": 29.933167, "fair_value": 30.561987, "relative_strength": -9.836063, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.43844, "energy": 42.597856, "activity_lines": [ 31.063334, 30.760182, 30.230476, 30.014355 ] }, { "date": "2024-01-12", "close": 30.355, "volume": 93024, "typical_volume": 71714.2, "trend": 29.896333, "fair_value": 30.559199, "relative_strength": -9.199748, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.745117, "energy": 26.502751, "activity_lines": [ 30.804, 30.767545, 30.27569, 30.04157 ] }, { "date": "2024-01-19", "close": 28.0, "volume": 94385, "typical_volume": 74301.15, "trend": 29.829833, "fair_value": 30.541571, "relative_strength": -15.233136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.551503, "energy": 14.618119, "activity_lines": [ 29.779667, 30.338091, 30.088595, 29.919226 ] }, { "date": "2024-01-26", "close": 28.77, "volume": 137018, "typical_volume": 79847.6, "trend": 29.790667, "fair_value": 30.52875, "relative_strength": -12.735348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.376845, "energy": 19.144596, "activity_lines": [ 29.239, 30.046727, 29.983452, 29.850849 ] }, { "date": "2024-02-02", "close": 28.59, "volume": 61156, "typical_volume": 81102.3, "trend": 29.7555, "fair_value": 30.517596, "relative_strength": -13.90543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.827429, "energy": 26.350389, "activity_lines": [ 28.866667, 29.720909, 29.86319, 29.773387 ] }, { "date": "2024-02-09", "close": 27.815001, "volume": 89142, "typical_volume": 84207.25, "trend": 29.632667, "fair_value": 30.499071, "relative_strength": -17.09082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.032285, "energy": 46.918072, "activity_lines": [ 28.406667, 29.267273, 29.67819, 29.648193 ] }, { "date": "2024-02-16", "close": 27.77, "volume": 265759, "typical_volume": 94863.7, "trend": 29.5245, "fair_value": 30.492212, "relative_strength": -18.484397, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.113246, "energy": 52.798855, "activity_lines": [ 28.094667, 28.876455, 29.498786, 29.528021 ] }, { "date": "2024-02-23", "close": 27.09, "volume": 119520, "typical_volume": 94258.65, "trend": 29.410167, "fair_value": 30.489583, "relative_strength": -22.543765, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.20527, "energy": 66.200353, "activity_lines": [ 27.728334, 28.414455, 29.254976, 29.370957 ] }, { "date": "2024-03-01", "close": 27.98, "volume": 117604, "typical_volume": 90033.05, "trend": 29.364833, "fair_value": 30.491442, "relative_strength": -20.269543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.820526, "energy": 59.601832, "activity_lines": [ 27.719333, 28.192727, 29.099191, 29.278688 ] }, { "date": "2024-03-08", "close": 30.035, "volume": 239849, "typical_volume": 95287.25, "trend": 29.389667, "fair_value": 30.496218, "relative_strength": -15.405862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.268413, "energy": 23.457785, "activity_lines": [ 28.448, 28.421273, 29.149714, 29.321925 ] }, { "date": "2024-03-15", "close": 30.625, "volume": 222683, "typical_volume": 103758.45, "trend": 29.487833, "fair_value": 30.499295, "relative_strength": -14.629205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.087576, "energy": 11.714068, "activity_lines": [ 29.277, 28.777364, 29.261262, 29.401624 ] }, { "date": "2024-03-22", "close": 30.530001, "volume": 128573, "typical_volume": 108275.4, "trend": 29.549833, "fair_value": 30.507821, "relative_strength": -15.343792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.502601, "energy": 21.191089, "activity_lines": [ 29.887, 29.109546, 29.358524, 29.46886 ] }, { "date": "2024-03-29", "close": 32.299999, "volume": 134943, "typical_volume": 111609.2, "trend": 29.632833, "fair_value": 30.522756, "relative_strength": -11.019877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.984534, "energy": 43.669832, "activity_lines": [ 30.903, 29.760364, 29.621262, 29.64629 ] }, { "date": "2024-04-05", "close": 34.580002, "volume": 187395, "typical_volume": 117943.2, "trend": 29.812333, "fair_value": 30.545449, "relative_strength": -2.229188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 89.265325, "energy": 85.635743, "activity_lines": [ 32.331667, 30.747546, 30.080167, 29.965462 ] }, { "date": "2024-04-12", "close": 36.555, "volume": 208863, "typical_volume": 126015.75, "trend": 30.014333, "fair_value": 30.574904, "relative_strength": 4.412953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.488274, "energy": 94.317319, "activity_lines": [ 33.978667, 31.988182, 30.699048, 30.400473 ] }, { "date": "2024-04-19", "close": 35.630001, "volume": 157137, "typical_volume": 129214.95, "trend": 30.205667, "fair_value": 30.59891, "relative_strength": 1.590662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.027203, "energy": 91.804893, "activity_lines": [ 34.882667, 32.915819, 31.195334, 30.762774 ] }, { "date": "2024-04-26", "close": 35.775002, "volume": 115399, "typical_volume": 129806.8, "trend": 30.47, "fair_value": 30.633205, "relative_strength": 1.400063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.692403, "energy": 89.389985, "activity_lines": [ 35.501334, 33.727728, 31.68681, 31.122086 ] }, { "date": "2024-05-03", "close": 34.32, "volume": 98549, "typical_volume": 131210.75, "trend": 30.688167, "fair_value": 30.644808, "relative_strength": -0.440438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.046834, "energy": 80.618549, "activity_lines": [ 35.285334, 34.129546, 32.015334, 31.370473 ] }, { "date": "2024-05-10", "close": 36.560001, "volume": 127293, "typical_volume": 134446.1, "trend": 30.9, "fair_value": 30.667821, "relative_strength": 3.252537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.692259, "energy": 63.446715, "activity_lines": [ 35.681334, 34.807183, 32.54331, 31.749301 ] }, { "date": "2024-05-17", "close": 37.32, "volume": 141474, "typical_volume": 138988.25, "trend": 31.109, "fair_value": 30.688365, "relative_strength": 3.460786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.762612, "energy": 63.759249, "activity_lines": [ 36.198667, 35.467001, 33.122881, 32.163495 ] }, { "date": "2024-05-24", "close": 36.285, "volume": 190239, "typical_volume": 146500.25, "trend": 31.334333, "fair_value": 30.701923, "relative_strength": 3.452875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.918191, "energy": 54.851708, "activity_lines": [ 36.32, 35.806182, 33.5745, 32.49743 ] }, { "date": "2024-05-31", "close": 35.764999, "volume": 101985, "typical_volume": 146948.3, "trend": 31.5305, "fair_value": 30.714583, "relative_strength": 2.280895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.193179, "energy": 52.527799, "activity_lines": [ 36.224333, 35.947909, 33.947905, 32.78328 ] }, { "date": "2024-06-07", "close": 34.595001, "volume": 102510, "typical_volume": 147354.55, "trend": 31.753834, "fair_value": 30.720801, "relative_strength": -1.209383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.788221, "energy": 40.75893, "activity_lines": [ 35.739333, 35.781728, 34.184119, 32.98099 ] }, { "date": "2024-06-14", "close": 34.395, "volume": 98265, "typical_volume": 145416.9, "trend": 31.9445, "fair_value": 30.741635, "relative_strength": 4.369523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.136414, "energy": 28.854668, "activity_lines": [ 35.169333, 35.537455, 34.369881, 33.151387 ] }, { "date": "2024-06-21", "close": 35.244999, "volume": 78581, "typical_volume": 146288.15, "trend": 32.142334, "fair_value": 30.770897, "relative_strength": 4.969531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.578586, "energy": 22.462666, "activity_lines": [ 35.027, 35.451091, 34.60981, 33.364323 ] }, { "date": "2024-06-28", "close": 35.400002, "volume": 61413, "typical_volume": 144901.7, "trend": 32.265, "fair_value": 30.800289, "relative_strength": 5.909874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.84293, "energy": 19.853802, "activity_lines": [ 35.074667, 35.416728, 34.83281, 33.574495 ] }, { "date": "2024-07-05", "close": 37.279999, "volume": 59240, "typical_volume": 134575.75, "trend": 32.485834, "fair_value": 30.842276, "relative_strength": 8.736126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.598997, "energy": 37.272524, "activity_lines": [ 35.808, 35.728364, 35.198738, 33.898043 ] }, { "date": "2024-07-12", "close": 38.535, "volume": 113001, "typical_volume": 134249.8, "trend": 32.7235, "fair_value": 30.892276, "relative_strength": 10.436901, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.872898, "energy": 58.132796, "activity_lines": [ 36.858667, 36.240818, 35.638905, 34.288312 ] }, { "date": "2024-07-19", "close": 38.25, "volume": 209244, "typical_volume": 138831.8, "trend": 32.925334, "fair_value": 30.945417, "relative_strength": 10.698692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.185437, "energy": 70.008238, "activity_lines": [ 37.551667, 36.624818, 35.997429, 34.64486 ] }, { "date": "2024-07-26", "close": 37.584999, "volume": 114933, "typical_volume": 132586.0, "trend": 33.139834, "fair_value": 30.985801, "relative_strength": 9.912613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.579386, "energy": 69.454505, "activity_lines": [ 37.766, 36.857182, 36.243714, 34.945484 ] }, { "date": "2024-08-02", "close": 36.700001, "volume": 91796, "typical_volume": 126041.65, "trend": 33.3545, "fair_value": 31.029712, "relative_strength": 13.076877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.009834, "energy": 56.532396, "activity_lines": [ 37.529333, 36.923818, 36.369762, 35.175172 ] }, { "date": "2024-08-09", "close": 36.544998, "volume": 107986, "typical_volume": 125012.3, "trend": 33.560834, "fair_value": 31.073974, "relative_strength": 13.194208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.48956, "energy": 36.498896, "activity_lines": [ 37.154333, 36.954727, 36.452119, 35.381011 ] }, { "date": "2024-08-16", "close": 38.299999, "volume": 74831, "typical_volume": 122006.7, "trend": 33.904167, "fair_value": 31.138558, "relative_strength": 13.76069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.609281, "energy": 37.254736, "activity_lines": [ 37.413333, 37.290545, 36.672976, 35.686763 ] }, { "date": "2024-08-23", "close": 38.834999, "volume": 131348, "typical_volume": 119204.35, "trend": 34.239667, "fair_value": 31.201731, "relative_strength": 12.968565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.374203, "energy": 40.592268, "activity_lines": [ 37.866332, 37.656272, 36.916214, 36.004882 ] }, { "date": "2024-08-30", "close": 38.715, "volume": 84772, "typical_volume": 112999.8, "trend": 34.577167, "fair_value": 31.258654, "relative_strength": 10.072817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.718921, "energy": 42.750946, "activity_lines": [ 38.240333, 37.919454, 37.127762, 36.293613 ] }, { "date": "2024-09-06", "close": 36.825001, "volume": 78511, "typical_volume": 109068.5, "trend": 34.8775, "fair_value": 31.310705, "relative_strength": 7.955867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.014499, "energy": 37.274914, "activity_lines": [ 37.909, 37.775909, 37.149024, 36.438634 ] }, { "date": "2024-09-13", "close": 39.860001, "volume": 101384, "typical_volume": 108367.75, "trend": 35.2805, "fair_value": 31.389167, "relative_strength": 15.602443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.566784, "energy": 44.397509, "activity_lines": [ 38.581, 38.158273, 37.453643, 36.760086 ] }, { "date": "2024-09-20", "close": 40.259998, "volume": 86166, "typical_volume": 107748.6, "trend": 35.7195, "fair_value": 31.473397, "relative_strength": 15.774086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.867027, "energy": 49.250228, "activity_lines": [ 39.165333, 38.566454, 37.776904, 37.081344 ] }, { "date": "2024-09-27", "close": 40.32, "volume": 114853, "typical_volume": 107126.6, "trend": 36.130833, "fair_value": 31.55984, "relative_strength": 12.35726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.157887, "energy": 49.532527, "activity_lines": [ 39.639, 38.954182, 38.077595, 37.37815 ] }, { "date": "2024-10-04", "close": 40.389999, "volume": 96300, "typical_volume": 104867.9, "trend": 36.476, "fair_value": 31.638494, "relative_strength": 15.90913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.09017, "energy": 64.750705, "activity_lines": [ 40.036999, 39.317, 38.367047, 37.652935 ] }, { "date": "2024-10-11", "close": 40.889999, "volume": 114558, "typical_volume": 101083.85, "trend": 36.818167, "fair_value": 31.709487, "relative_strength": 14.642272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.870235, "energy": 65.08923, "activity_lines": [ 40.489999, 39.719727, 38.6895, 37.937709 ] }, { "date": "2024-10-18", "close": 43.830002, "volume": 87773, "typical_volume": 100373.25, "trend": 37.2615, "fair_value": 31.796026, "relative_strength": 19.514194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.679585, "energy": 78.68448, "activity_lines": [ 41.652, 40.580818, 39.270024, 38.390086 ] }, { "date": "2024-10-25", "close": 43.119999, "volume": 155293, "typical_volume": 103012.4, "trend": 37.622167, "fair_value": 31.883846, "relative_strength": 18.679281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.743065, "energy": 76.895438, "activity_lines": [ 42.312667, 41.180363, 39.744524, 38.768054 ] }, { "date": "2024-11-01", "close": 41.580002, "volume": 83386, "typical_volume": 102268.45, "trend": 37.8555, "fair_value": 31.958974, "relative_strength": 14.439897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.124598, "energy": 66.84537, "activity_lines": [ 42.269334, 41.412273, 40.031762, 39.023398 ] }, { "date": "2024-11-08", "close": 40.195, "volume": 153843, "typical_volume": 106031.55, "trend": 37.976833, "fair_value": 32.009551, "relative_strength": 13.002615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.235021, "energy": 47.292627, "activity_lines": [ 41.680334, 41.342455, 40.152881, 39.174333 ] }, { "date": "2024-11-15", "close": 37.560001, "volume": 154668, "typical_volume": 110694.3, "trend": 38.041167, "fair_value": 32.044936, "relative_strength": 4.195778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.585081, "energy": 14.526389, "activity_lines": [ 40.226001, 40.766637, 39.999476, 39.147441 ] }, { "date": "2024-11-22", "close": 40.794998, "volume": 151683, "typical_volume": 115316.45, "trend": 38.2085, "fair_value": 32.114071, "relative_strength": 15.058884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.284698, "energy": 21.510321, "activity_lines": [ 40.072, 40.765636, 40.143881, 39.325107 ] }, { "date": "2024-11-29", "close": 39.634998, "volume": 64822, "typical_volume": 112907.5, "trend": 38.385666, "fair_value": 32.184487, "relative_strength": 11.798377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.784422, "energy": 21.652216, "activity_lines": [ 39.733666, 40.536727, 40.161071, 39.41714 ] }, { "date": "2024-12-06", "close": 39.145, "volume": 90661, "typical_volume": 106978.35, "trend": 38.471833, "fair_value": 32.251699, "relative_strength": 5.947326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.635039, "energy": 18.188256, "activity_lines": [ 39.464333, 40.230091, 40.126357, 39.466129 ] }, { "date": "2024-12-13", "close": 38.849998, "volume": 144682, "typical_volume": 108465.8, "trend": 38.522833, "fair_value": 32.311186, "relative_strength": 4.57943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.540597, "energy": 10.100884, "activity_lines": [ 39.258999, 39.891181, 40.059285, 39.490527 ] }, { "date": "2024-12-20", "close": 37.23, "volume": 121777, "typical_volume": 109964.85, "trend": 38.554333, "fair_value": 32.358333, "relative_strength": 3.473387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.583067, "energy": 16.149648, "activity_lines": [ 38.603332, 39.285727, 39.831904, 39.407118 ] }, { "date": "2024-12-27", "close": 37.110001, "volume": 16149, "typical_volume": 105373.0, "trend": 38.599166, "fair_value": 32.403173, "relative_strength": 1.836941, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.486419, "energy": 36.922429, "activity_lines": [ 37.929666, 38.725, 39.590571, 39.313935 ] }, { "date": "2025-01-03", "close": 38.240002, "volume": 37216, "typical_volume": 103492.25, "trend": 38.720667, "fair_value": 32.46609, "relative_strength": 4.800476, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.661005, "energy": 35.965381, "activity_lines": [ 37.878334, 38.491909, 39.454167, 39.290763 ] }, { "date": "2025-01-10", "close": 39.630001, "volume": 102711, "typical_volume": 102060.4, "trend": 38.895167, "fair_value": 32.533494, "relative_strength": 5.379889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.378904, "energy": 20.156923, "activity_lines": [ 38.383334, 38.600273, 39.450429, 39.34943 ] }, { "date": "2025-01-17", "close": 40.299999, "volume": 84350, "typical_volume": 102039.3, "trend": 39.063667, "fair_value": 32.595192, "relative_strength": 3.334845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.441763, "energy": 7.097026, "activity_lines": [ 39.079334, 38.865909, 39.506714, 39.440064 ] }, { "date": "2025-01-24", "close": 40.665001, "volume": 149084, "typical_volume": 105567.95, "trend": 39.239167, "fair_value": 32.675641, "relative_strength": 4.135457, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.541355, "energy": 18.353921, "activity_lines": [ 39.800334, 39.196, 39.590214, 39.543376 ] }, { "date": "2025-01-31", "close": 42.709999, "volume": 105384, "typical_volume": 105767.95, "trend": 39.420167, "fair_value": 32.765256, "relative_strength": 8.096533, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.582443, "energy": 39.868995, "activity_lines": [ 40.974, 39.841455, 39.85019, 39.767301 ] }, { "date": "2025-02-07", "close": 44.84, "volume": 139348, "typical_volume": 108427.05, "trend": 39.630333, "fair_value": 32.861635, "relative_strength": 11.073267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.751533, "energy": 72.760735, "activity_lines": [ 42.484333, 40.839364, 40.299452, 40.116968 ] }, { "date": "2025-02-14", "close": 44.400002, "volume": 122078, "typical_volume": 108788.3, "trend": 39.835333, "fair_value": 32.936186, "relative_strength": 6.759287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.687888, "energy": 78.807387, "activity_lines": [ 43.408001, 41.662637, 40.685, 40.424688 ] }, { "date": "2025-02-21", "close": 44.395, "volume": 139006, "typical_volume": 110923.6, "trend": 40.062333, "fair_value": 33.011699, "relative_strength": 4.913848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.568116, "energy": 81.044825, "activity_lines": [ 44.012, 42.389455, 41.050643, 40.71886 ] }, { "date": "2025-02-28", "close": 42.380001, "volume": 95072, "typical_volume": 109949.3, "trend": 40.251667, "fair_value": 33.049423, "relative_strength": -0.881367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.2186, "energy": 72.52147, "activity_lines": [ 43.671334, 42.649091, 41.20531, 40.868387 ] }, { "date": "2025-03-07", "close": 42.849998, "volume": 115398, "typical_volume": 111330.55, "trend": 40.461833, "fair_value": 33.082051, "relative_strength": 0.011701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.79352, "energy": 48.363517, "activity_lines": [ 43.373, 42.900546, 41.397643, 41.036022 ] }, { "date": "2025-03-14", "close": 45.029999, "volume": 121399, "typical_volume": 109635.85, "trend": 40.686167, "fair_value": 33.13625, "relative_strength": 4.4561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.628427, "energy": 47.545037, "activity_lines": [ 43.791999, 43.444, 41.802262, 41.330742 ] }, { "date": "2025-03-21", "close": 46.0, "volume": 67637, "typical_volume": 108848.4, "trend": 40.925, "fair_value": 33.188846, "relative_strength": 5.139954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.900073, "energy": 51.076, "activity_lines": [ 44.521666, 44.040363, 42.290167, 41.67357 ] }, { "date": "2025-03-28", "close": 47.57, "volume": 61837, "typical_volume": 104248.1, "trend": 41.220167, "fair_value": 33.250673, "relative_strength": 9.003791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.978996, "energy": 68.841422, "activity_lines": [ 45.668, 44.806363, 42.906548, 42.10228 ] }, { "date": "2025-04-04", "close": 43.07, "volume": 154638, "typical_volume": 104246.6, "trend": 41.428333, "fair_value": 33.275321, "relative_strength": 9.917406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.805765, "energy": 48.453894, "activity_lines": [ 45.102666, 44.622, 43.059238, 42.221624 ] }, { "date": "2025-04-11", "close": 49.029999, "volume": 191769, "typical_volume": 106250.9, "trend": 41.734, "fair_value": 33.331987, "relative_strength": 26.639833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.523467, "energy": 60.858219, "activity_lines": [ 46.478, 45.477545, 43.753309, 42.712054 ] }, { "date": "2025-04-18", "close": 50.09, "volume": 159903, "typical_volume": 111004.95, "trend": 42.061667, "fair_value": 33.415545, "relative_strength": 21.655821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.004469, "energy": 63.335121, "activity_lines": [ 47.794666, 46.410909, 44.509119, 43.25115 ] }, { "date": "2025-04-25", "close": 47.895, "volume": 214221, "typical_volume": 117182.95, "trend": 42.314167, "fair_value": 33.489135, "relative_strength": 11.617743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.263503, "energy": 47.747462, "activity_lines": [ 48.042333, 46.849727, 45.006095, 43.627495 ] }, { "date": "2025-05-02", "close": 46.66, "volume": 86004, "typical_volume": 114249.05, "trend": 42.523167, "fair_value": 33.561667, "relative_strength": 5.611317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.233122, "energy": 50.097192, "activity_lines": [ 47.752, 47.000454, 45.343786, 43.907871 ] }, { "date": "2025-05-09", "close": 49.595001, "volume": 90184, "typical_volume": 112669.4, "trend": 42.813333, "fair_value": 33.673333, "relative_strength": 8.911314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.746831, "energy": 50.54482, "activity_lines": [ 48.500667, 47.643636, 45.92381, 44.364118 ] }, { "date": "2025-05-16", "close": 46.205002, "volume": 118145, "typical_volume": 117769.2, "trend": 42.8925, "fair_value": 33.760224, "relative_strength": -1.876829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.426864, "energy": 34.615787, "activity_lines": [ 47.684334, 47.539273, 46.122095, 44.582936 ] }, { "date": "2025-05-23", "close": 50.09, "volume": 88737, "typical_volume": 120345.25, "trend": 43.124833, "fair_value": 33.87234, "relative_strength": 9.162873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.721591, "energy": 39.537609, "activity_lines": [ 48.351334, 48.080273, 46.647072, 45.04729 ] }, { "date": "2025-05-30", "close": 49.525002, "volume": 102842, "typical_volume": 120351.8, "trend": 43.389667, "fair_value": 33.979551, "relative_strength": 5.935837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.683352, "energy": 40.361588, "activity_lines": [ 48.830001, 48.426546, 47.06181, 45.460205 ] }, { "date": "2025-06-06", "close": 51.130001, "volume": 139543, "typical_volume": 123111.45, "trend": 43.754167, "fair_value": 34.098269, "relative_strength": 7.518689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.317159, "energy": 42.690326, "activity_lines": [ 49.735001, 49.000546, 47.582286, 45.959581 ] }, { "date": "2025-06-13", "close": 52.860001, "volume": 105027, "typical_volume": 120908.6, "trend": 44.264167, "fair_value": 34.236635, "relative_strength": 13.897122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.28354, "energy": 63.508939, "activity_lines": [ 50.918668, 49.824365, 48.215953, 46.547054 ] }, { "date": "2025-06-20", "close": 51.57, "volume": 66325, "typical_volume": 118955.65, "trend": 44.623333, "fair_value": 34.372949, "relative_strength": 11.240593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.063804, "energy": 59.941942, "activity_lines": [ 51.454667, 50.235637, 48.668691, 47.018398 ] }, { "date": "2025-06-27", "close": 48.404999, "volume": 84350, "typical_volume": 116205.75, "trend": 44.915667, "fair_value": 34.496122, "relative_strength": 2.819506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.788375, "energy": 40.43173, "activity_lines": [ 50.578, 50.025273, 48.77781, 47.262377 ] }, { "date": "2025-07-04", "close": 50.169998, "volume": 79045, "typical_volume": 114054.1, "trend": 45.283167, "fair_value": 34.631923, "relative_strength": 6.598304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.767434, "energy": 36.162319, "activity_lines": [ 50.401999, 50.166455, 49.038048, 47.601366 ] }, { "date": "2025-07-11", "close": 50.419998, "volume": 78742, "typical_volume": 111040.9, "trend": 45.668833, "fair_value": 34.779231, "relative_strength": 5.664754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.420428, "energy": 28.012824, "activity_lines": [ 50.266332, 50.311727, 49.294619, 47.932774 ] }, { "date": "2025-07-18", "close": 49.43, "volume": 58162, "typical_volume": 109195.4, "trend": 46.0755, "fair_value": 34.920064, "relative_strength": 2.808892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.275847, "energy": 20.25643, "activity_lines": [ 49.847999, 50.208636, 49.428214, 48.17543 ] }, { "date": "2025-07-25", "close": 51.240002, "volume": 111253, "typical_volume": 108988.15, "trend": 46.5465, "fair_value": 35.07093, "relative_strength": 5.241395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.049202, "energy": 28.956936, "activity_lines": [ 50.261667, 50.437636, 49.700619, 48.508624 ] }, { "date": "2025-08-01", "close": 51.029999, "volume": 100632, "typical_volume": 107949.8, "trend": 46.972833, "fair_value": 35.222115, "relative_strength": 6.639295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.062226, "energy": 31.746642, "activity_lines": [ 50.627333, 50.536909, 49.913071, 48.797882 ] }, { "date": "2025-08-08", "close": 56.240002, "volume": 161388, "typical_volume": 112637.35, "trend": 47.5265, "fair_value": 35.400032, "relative_strength": 12.417258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.814837, "energy": 62.280795, "activity_lines": [ 52.554667, 51.566364, 50.593143, 49.395764 ] }, { "date": "2025-08-15", "close": 55.599998, "volume": 63598, "typical_volume": 112725.4, "trend": 48.0365, "fair_value": 35.581346, "relative_strength": 8.204321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.635444, "energy": 77.496619, "activity_lines": [ 53.864, 52.357363, 51.1635, 49.916634 ] }, { "date": "2025-08-22", "close": 57.849998, "volume": 72605, "typical_volume": 108623.75, "trend": 48.609333, "fair_value": 35.778237, "relative_strength": 10.55728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.681564, "energy": 87.341813, "activity_lines": [ 55.577999, 53.476181, 51.909905, 50.549763 ] }, { "date": "2025-08-29", "close": 60.119999, "volume": 79572, "typical_volume": 103013.9, "trend": 49.189667, "fair_value": 35.997788, "relative_strength": 17.371205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.975682, "energy": 93.883411, "activity_lines": [ 57.487332, 54.916999, 52.802119, 51.292387 ] }, { "date": "2025-09-05", "close": 63.43, "volume": 157789, "typical_volume": 102908.2, "trend": 49.809333, "fair_value": 36.232372, "relative_strength": 24.756511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.553198, "energy": 96.550282, "activity_lines": [ 59.907999, 56.804181, 53.956762, 52.211118 ] }, { "date": "2025-09-12", "close": 66.540001, "volume": 139715, "typical_volume": 99182.9, "trend": 50.547333, "fair_value": 36.484038, "relative_strength": 27.175806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.992451, "energy": 97.478371, "activity_lines": [ 62.538666, 58.983636, 55.344071, 53.290516 ] }, { "date": "2025-09-19", "close": 68.379997, "volume": 138104, "typical_volume": 101787.9, "trend": 51.346833, "fair_value": 36.763109, "relative_strength": 30.611429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.775811, "energy": 96.44656, "activity_lines": [ 65.095999, 61.199999, 56.817833, 54.44101 ] }, { "date": "2025-09-26", "close": 71.519997, "volume": 209275, "typical_volume": 107742.45, "trend": 52.318166, "fair_value": 37.048846, "relative_strength": 34.460819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.517793, "energy": 97.221099, "activity_lines": [ 67.847998, 63.660726, 58.487214, 55.742505 ] }, { "date": "2025-10-03", "close": 73.790001, "volume": 244512, "typical_volume": 114060.8, "trend": 53.3495, "fair_value": 37.345994, "relative_strength": 35.712249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.720944, "energy": 96.541352, "activity_lines": [ 70.445332, 66.132545, 60.26838, 57.127785 ] }, { "date": "2025-10-10", "close": 73.5, "volume": 323688, "typical_volume": 125808.35, "trend": 54.2985, "fair_value": 37.654776, "relative_strength": 37.89553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.073851, "energy": 91.809069, "activity_lines": [ 72.034666, 68.141636, 61.890571, 58.427817 ] }, { "date": "2025-10-17", "close": 75.650002, "volume": 433254, "typical_volume": 142328.95, "trend": 55.286833, "fair_value": 37.971923, "relative_strength": 41.696895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.73906, "energy": 80.83532, "activity_lines": [ 73.669334, 70.133091, 63.606047, 59.805333 ] }, { "date": "2025-10-24", "close": 71.480003, "volume": 489331, "typical_volume": 159818.35, "trend": 56.083833, "fair_value": 38.261282, "relative_strength": 30.719031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.745521, "energy": 67.025585, "activity_lines": [ 73.306668, 71.013455, 64.799976, 60.850054 ] }, { "date": "2025-10-31", "close": 69.690002, "volume": 446662, "typical_volume": 176900.1, "trend": 56.971167, "fair_value": 38.537372, "relative_strength": 24.641759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.475411, "energy": 61.658295, "activity_lines": [ 72.140669, 71.279637, 65.726524, 61.727871 ] }, { "date": "2025-11-07", "close": 69.349998, "volume": 233812, "typical_volume": 185274.45, "trend": 57.6485, "fair_value": 38.794327, "relative_strength": 23.98969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.697032, "energy": 50.225377, "activity_lines": [ 70.983334, 71.268728, 66.540548, 62.526505 ] }, { "date": "2025-11-14", "close": 74.029999, "volume": 308085, "typical_volume": 196461.2, "trend": 58.4465, "fair_value": 39.087019, "relative_strength": 28.01335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.557871, "energy": 45.670709, "activity_lines": [ 71.682, 71.940909, 67.715619, 63.583376 ] }, { "date": "2025-11-21", "close": 72.010002, "volume": 514568, "typical_volume": 218237.35, "trend": 59.250333, "fair_value": 39.359231, "relative_strength": 27.534167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.145226, "energy": 37.937788, "activity_lines": [ 71.672, 72.053091, 68.576286, 64.458441 ] }, { "date": "2025-11-28", "close": 80.239998, "volume": 313496, "typical_volume": 229975.05, "trend": 60.369667, "fair_value": 39.677981, "relative_strength": 38.494731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.808783, "energy": 55.744518, "activity_lines": [ 74.648, 73.562182, 70.116762, 65.812613 ] }, { "date": "2025-12-05", "close": 78.82, "volume": 357667, "typical_volume": 244950.3, "trend": 61.343833, "fair_value": 39.986731, "relative_strength": 34.473774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.270056, "energy": 57.356905, "activity_lines": [ 76.566666, 74.597455, 71.38, 67.002957 ] }, { "date": "2025-12-12", "close": 81.419998, "volume": 468104, "typical_volume": 262792.85, "trend": 62.517667, "fair_value": 40.323045, "relative_strength": 37.170168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.02018, "energy": 61.165782, "activity_lines": [ 78.743332, 75.972727, 72.750905, 68.298193 ] }, { "date": "2025-12-19", "close": 84.300003, "volume": 699203, "typical_volume": 292721.4, "trend": 63.658, "fair_value": 40.671154, "relative_strength": 36.571358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.475082, "energy": 78.22707, "activity_lines": [ 81.075334, 77.732909, 74.252381, 69.703505 ] }, { "date": "2025-12-26", "close": 85.919998, "volume": 238207, "typical_volume": 296562.35, "trend": 64.871166, "fair_value": 41.034487, "relative_strength": 38.050354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.727287, "energy": 78.871358, "activity_lines": [ 83.262666, 79.591272, 75.749714, 71.139763 ] }, { "date": "2026-01-02", "close": 80.370003, "volume": 425197, "typical_volume": 314642.3, "trend": 65.845833, "fair_value": 41.341122, "relative_strength": 25.821546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.520809, "energy": 57.199735, "activity_lines": [ 82.672667, 80.253818, 76.577143, 72.139688 ] }, { "date": "2026-01-09", "close": 90.129997, "volume": 708613, "typical_volume": 346442.7, "trend": 67.088166, "fair_value": 41.708077, "relative_strength": 38.443923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.373686, "energy": 64.493346, "activity_lines": [ 85.327333, 82.529272, 78.216143, 73.706408 ] }, { "date": "2026-01-16", "close": 94.169998, "volume": 822216, "typical_volume": 383574.9, "trend": 68.508166, "fair_value": 42.104038, "relative_strength": 42.574268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.728284, "energy": 74.354691, "activity_lines": [ 88.574666, 85.167636, 80.08619, 75.453623 ] }, { "date": "2026-01-23", "close": 102.489998, "volume": 605308, "typical_volume": 405950.85, "trend": 70.311, "fair_value": 42.552179, "relative_strength": 56.1008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.254075, "energy": 91.391197, "activity_lines": [ 93.745332, 88.867454, 82.586476, 77.646 ] }, { "date": "2026-01-30", "close": 93.0, "volume": 905659, "typical_volume": 444248.05, "trend": 71.738666, "fair_value": 42.94984, "relative_strength": 37.905846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.666012, "energy": 80.015626, "activity_lines": [ 94.539999, 90.324363, 83.996952, 79.109806 ] }, { "date": "2026-02-06", "close": 92.610001, "volume": 824199, "typical_volume": 478552.8, "trend": 73.145, "fair_value": 43.348814, "relative_strength": 34.864072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.037601, "energy": 61.754373, "activity_lines": [ 94.732666, 91.328727, 85.244285, 80.456344 ] }, { "date": "2026-02-13", "close": 98.709999, "volume": 419715, "typical_volume": 489074.8, "trend": 74.787666, "fair_value": 43.796186, "relative_strength": 43.310477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.530768, "energy": 60.517109, "activity_lines": [ 96.142666, 93.217272, 86.95719, 82.105699 ] }, { "date": "2026-02-20", "close": 100.040001, "volume": 370421, "typical_volume": 495370.25, "trend": 76.414333, "fair_value": 44.257628, "relative_strength": 40.211441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.82109, "energy": 55.949179, "activity_lines": [ 97.424, 94.986, 88.667285, 83.734881 ] }, { "date": "2026-02-27", "close": 110.110001, "volume": 203950, "typical_volume": 489383.35, "trend": 78.383666, "fair_value": 44.77516, "relative_strength": 49.599845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.163808, "energy": 65.721747, "activity_lines": [ 101.670667, 98.247091, 91.211428, 85.908796 ] }, { "date": "2026-03-06", "close": 98.669998, "volume": 300957, "typical_volume": 482768.5, "trend": 79.798, "fair_value": 45.226122, "relative_strength": 41.380895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.289385, "energy": 53.310357, "activity_lines": [ 101.596, 98.958909, 92.491714, 87.217591 ] }, { "date": "2026-03-13", "close": 92.980003, "volume": 316217, "typical_volume": 474112.8, "trend": 81.044, "fair_value": 45.624199, "relative_strength": 31.241903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.293756, "energy": 45.321621, "activity_lines": [ 99.246667, 98.404364, 93.120476, 88.068043 ] }, { "date": "2026-03-20", "close": 79.150002, "volume": 516554, "typical_volume": 477607.4, "trend": 81.754, "fair_value": 45.924615, "relative_strength": 14.647043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.525855, "energy": 14.746235, "activity_lines": [ 92.262668, 95.106001, 92.329714, 87.94585 ] }, { "date": "2026-03-27", "close": 84.169998, "volume": 722770, "typical_volume": 502055.3, "trend": 82.555667, "fair_value": 46.253301, "relative_strength": 19.39136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.557599, "energy": 19.195938, "activity_lines": [ 88.256, 92.92, 91.972, 88.10172 ] }, { "date": "2026-04-03", "close": 92.5, "volume": 265351, "typical_volume": 499918.6, "trend": 83.524667, "fair_value": 46.62625, "relative_strength": 23.600937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.151907, "energy": 22.340597, "activity_lines": [ 88.084, 92.430364, 92.337048, 88.74329 ] }, { "date": "2026-04-10", "close": 96.269997, "volume": 189921, "typical_volume": 483686.25, "trend": 84.515666, "fair_value": 47.021987, "relative_strength": 22.44341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.397594, "energy": 18.700545, "activity_lines": [ 90.342666, 92.807818, 92.97319, 89.56557 ] }, { "date": "2026-04-17", "close": 97.150002, "volume": 228426, "typical_volume": 479432.75, "trend": 85.474667, "fair_value": 47.430192, "relative_strength": 19.547403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.737224, "energy": 14.744764, "activity_lines": [ 93.054666, 93.285818, 93.577619, 90.380688 ] }, { "date": "2026-04-24", "close": 90.389999, "volume": 250869, "typical_volume": 474092.85, "trend": 86.103667, "fair_value": 47.794006, "relative_strength": 13.255453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.337442, "energy": 18.567527, "activity_lines": [ 93.235333, 92.452182, 93.457714, 90.697806 ] }, { "date": "2026-05-01", "close": 85.300003, "volume": 171662, "typical_volume": 459270.75, "trend": 86.487333, "fair_value": 48.115929, "relative_strength": 4.907539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.011516, "energy": 9.762005, "activity_lines": [ 90.970001, 90.844364, 92.797953, 90.645957 ] }, { "date": "2026-05-08", "close": 89.650002, "volume": 205911, "typical_volume": 434606.15, "trend": 87.025667, "fair_value": 48.47484, "relative_strength": 7.237948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.594582, "energy": 8.36138, "activity_lines": [ 90.079335, 90.295455, 92.534, 90.85 ] }, { "date": "2026-05-15", "close": 85.099998, "volume": 123151, "typical_volume": 428853.35, "trend": 87.340667, "fair_value": 48.809808, "relative_strength": 1.470053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.466695, "energy": 15.716711, "activity_lines": [ 87.862, 89.291273, 91.811238, 90.725763 ] }, { "date": "2026-05-22", "close": 82.970001, "volume": 183592, "typical_volume": 416773.1, "trend": 87.723667, "fair_value": 49.14282, "relative_strength": -2.306621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.387765, "energy": 34.278308, "activity_lines": [ 85.679334, 88.146546, 90.889524, 90.443785 ] }, { "date": "2026-05-29", "close": 86.720001, "volume": 150919, "typical_volume": 388888.4, "trend": 88.291333, "fair_value": 49.490673, "relative_strength": 0.474846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.021834, "energy": 32.834737, "activity_lines": [ 85.692001, 87.865637, 90.312572, 90.379032 ] }, { "date": "2026-06-05", "close": 78.75, "volume": 57940, "typical_volume": 350674.6, "trend": 88.604667, "fair_value": 49.790545, "relative_strength": -8.820315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.863005, "energy": 49.202706, "activity_lines": [ 83.292667, 85.998, 88.99281, 89.763463 ] }, { "date": "2026-06-12", "close": 77.870003, "volume": 90638, "typical_volume": 324941.1, "trend": 88.732667, "fair_value": 50.088045, "relative_strength": -12.813915, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.603053, "energy": 54.386764, "activity_lines": [ 81.036668, 84.06891, 87.662667, 89.070904 ] }, { "date": "2026-06-19", "close": 79.309998, "volume": 41775, "typical_volume": 281746.9, "trend": 88.976, "fair_value": 50.404167, "relative_strength": -13.651557, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.670477, "energy": 65.296571, "activity_lines": [ 80.046, 82.667637, 86.586905, 88.462989 ] }, { "date": "2026-06-26", "close": 77.470001, "volume": 20262, "typical_volume": 241550.05, "trend": 88.883667, "fair_value": 50.708814, "relative_strength": -13.3299, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.576451, "energy": 73.605754, "activity_lines": [ 78.828, 81.240182, 85.401096, 87.720667 ] }, { "date": "2026-07-03", "close": 79.989998, "volume": 14057, "typical_volume": 221267.15, "trend": 88.922667, "fair_value": 51.031538, "relative_strength": -13.380645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.749805, "energy": 68.803053, "activity_lines": [ 78.816666, 80.628727, 84.527381, 87.146882 ] }, { "date": "2026-07-10", "close": 74.779999, "volume": 123937, "typical_volume": 208942.95, "trend": 88.701333, "fair_value": 51.308974, "relative_strength": -18.852632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.428922, "energy": 70.495109, "activity_lines": [ 77.517333, 79.259091, 83.246619, 86.234452 ] }, { "date": "2026-07-17", "close": 70.470001, "volume": 155327, "typical_volume": 206511.8, "trend": 88.240333, "fair_value": 51.561891, "relative_strength": -22.563007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.242072, "energy": 76.096768, "activity_lines": [ 75.046, 77.297091, 81.675667, 85.058237 ] }, { "date": "2026-07-24", "close": 75.739998, "volume": 116953, "typical_volume": 197311.6, "trend": 87.901, "fair_value": 51.851763, "relative_strength": -16.829427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.066203, "energy": 60.925461, "activity_lines": [ 74.824666, 76.642, 80.795381, 84.251763 ] }, { "date": "2026-07-31", "close": 72.830002, "volume": 71125, "typical_volume": 185057.0, "trend": 87.649667, "fair_value": 52.130545, "relative_strength": -20.696293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.14856, "energy": 64.833562, "activity_lines": [ 73.871333, 75.628, 79.747143, 83.279441 ] }, { "date": "2026-08-07", "close": 88.199997, "volume": 166045, "typical_volume": 167531.55, "trend": 87.585333, "fair_value": 52.508173, "relative_strength": -7.015996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.938515, "energy": 24.815056, "activity_lines": [ 78.350666, 77.592908, 80.258666, 83.314946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }