{ "ticker": { "uuid": "1219fbc3-cf8a-4c32-862a-d5a3315de212", "symbol": "CHEMBOND", "name": "Chembond Material Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 68.741, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 42.568, "architecture_energy": 23.695, "architecture_maturity": 44.488, "architecture_confidence": 79.824, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.94, "rotation_up": 35.9, "upward_expansion": 63.92, "deceleration": 82.91, "rotation_down": 24.79, "downward_expansion": 13.92 }, "activity_lines": [ 174.215332, 175.002666, 170.703577, 164.345202 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 177.059998, "trend_reference": 158.043992, "distance_from_trend": 0.120321, "trend_direction": "Improving", "fair_value": 381.747159, "distance_from_fair_value": -0.536185, "fair_value_direction": "Weakening", "relative_strength": 9.435981, "relative_strength_direction": "Weakening", "price_momentum": 0.219421, "excess_performance": 0.263131, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.120321, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021148, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.536185, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.009067, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.09436, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.010075, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.219421, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.098831, "read": "Supply-led" } ], "volume": { "latest": 21600, "relative_activity": 0.453762, "balance": 0.098831, "dry_up": 0.392956, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.096017, "annualized_volatility": 0.615303, "from_high_reference": -0.156817, "from_low_reference": 0.68388 }, "levels": { "trend_reference": 158.043992, "fair_value_reference": 381.747159, "structural_low": 105.150002, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.000963, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000501, "regime_survival": 0.636364, "best_return": 0.358345, "worst_return": -0.095096, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.036412, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.040311, "regime_survival": 0.333333, "best_return": 0.572154, "worst_return": -0.134171, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.055746, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.010435, "regime_survival": 0.2, "best_return": 0.408303, "worst_return": -0.011965, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.110459, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.097301, "regime_survival": 0.0, "best_return": 0.982721, "worst_return": -0.237, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-11-17", "tenure": "Established", "return": 0.236417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-02-02", "tenure": "Developing", "return": 0.039749, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-05-10", "tenure": "Established", "return": 0.126897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": -0.140053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-21", "tenure": "New", "return": 0.237805, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": -0.019637, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": -0.133024, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.010692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.013714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": -0.128525, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2026-05-08", "tenure": "Extended", "return": -0.622226, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.141628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.065865, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.02917, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 391.294891, "volume": 409925, "typical_volume": 365428.1, "trend": 322.534928, "fair_value": 213.003074, "relative_strength": 33.545544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.071306, "energy": 35.634119, "activity_lines": [ 401.544163, 404.011793, 384.988345, 356.714874 ] }, { "date": "2023-08-25", "close": 384.302216, "volume": 132677, "typical_volume": 365238.15, "trend": 326.216786, "fair_value": 214.470139, "relative_strength": 29.85923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.344507, "energy": 33.101828, "activity_lines": [ 395.882214, 400.095701, 387.576809, 360.69986 ] }, { "date": "2023-09-01", "close": 405.624969, "volume": 251643, "typical_volume": 372004.3, "trend": 330.821194, "fair_value": 216.089547, "relative_strength": 34.179781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.07371, "energy": 34.599905, "activity_lines": [ 398.934322, 400.597684, 391.672591, 365.822969 ] }, { "date": "2023-09-08", "close": 391.885803, "volume": 180472, "typical_volume": 375426.9, "trend": 334.887801, "fair_value": 217.672978, "relative_strength": 25.658824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.72133, "energy": 24.195368, "activity_lines": [ 396.298104, 398.563216, 393.86681, 369.762621 ] }, { "date": "2023-09-15", "close": 375.241241, "volume": 180736, "typical_volume": 377561.0, "trend": 338.68958, "fair_value": 219.12773, "relative_strength": 17.007237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.149454, "energy": 15.102327, "activity_lines": [ 388.03491, 393.730728, 393.846713, 372.366069 ] }, { "date": "2023-09-22", "close": 367.756134, "volume": 79659, "typical_volume": 374528.1, "trend": 342.662181, "fair_value": 220.565818, "relative_strength": 16.565625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.587902, "energy": 11.732716, "activity_lines": [ 380.730346, 388.330354, 392.653026, 374.24133 ] }, { "date": "2023-09-29", "close": 371.350952, "volume": 142183, "typical_volume": 340573.7, "trend": 346.862133, "fair_value": 222.01912, "relative_strength": 16.736251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.851139, "energy": 13.770373, "activity_lines": [ 376.193306, 384.371424, 391.325887, 376.092219 ] }, { "date": "2023-10-06", "close": 368.741028, "volume": 63640, "typical_volume": 319712.4, "trend": 350.903405, "fair_value": 223.497548, "relative_strength": 14.756398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.737674, "energy": 15.569747, "activity_lines": [ 371.649709, 380.611568, 389.47067, 377.503761 ] }, { "date": "2023-10-13", "close": 365.244659, "volume": 100407, "typical_volume": 260679.05, "trend": 355.230535, "fair_value": 224.986385, "relative_strength": 12.055304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.569624, "energy": 14.026423, "activity_lines": [ 368.399585, 376.58428, 386.978144, 378.429003 ] }, { "date": "2023-10-20", "close": 365.835602, "volume": 133851, "typical_volume": 247712.35, "trend": 359.523601, "fair_value": 226.413367, "relative_strength": 12.448939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.711467, "energy": 12.3484, "activity_lines": [ 367.122518, 373.127333, 384.508141, 379.113201 ] }, { "date": "2023-10-27", "close": 359.827789, "volume": 121897, "typical_volume": 234248.35, "trend": 363.27591, "fair_value": 227.804546, "relative_strength": 12.43608, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.615144, "energy": 14.680161, "activity_lines": [ 364.469889, 369.690976, 381.484553, 379.132826 ] }, { "date": "2023-11-03", "close": 365.392395, "volume": 79580, "typical_volume": 181018.75, "trend": 366.309519, "fair_value": 229.201585, "relative_strength": 12.001359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.425659, "energy": 19.415615, "activity_lines": [ 364.200686, 367.838495, 379.073269, 379.269373 ] }, { "date": "2023-11-10", "close": 436.747345, "volume": 1519752, "typical_volume": 237830.15, "trend": 371.498432, "fair_value": 231.042478, "relative_strength": 30.935123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.884939, "energy": 20.982465, "activity_lines": [ 388.113702, 379.303457, 383.689487, 383.813749 ] }, { "date": "2023-11-17", "close": 475.157867, "volume": 385535, "typical_volume": 247250.6, "trend": 378.678011, "fair_value": 233.122364, "relative_strength": 38.633081, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.507703, "energy": 60.853786, "activity_lines": [ 420.296472, 397.186288, 391.805585, 390.501454 ] }, { "date": "2023-11-24", "close": 501.749756, "volume": 432503, "typical_volume": 253693.15, "trend": 386.120016, "fair_value": 235.379035, "relative_strength": 43.963819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.027578, "energy": 82.274653, "activity_lines": [ 454.015657, 418.389971, 402.117494, 398.441567 ] }, { "date": "2023-12-01", "close": 500.912598, "volume": 262930, "typical_volume": 257910.0, "trend": 393.889275, "fair_value": 237.577643, "relative_strength": 38.702326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.331271, "energy": 87.072227, "activity_lines": [ 478.394847, 437.141288, 411.954953, 405.84754 ] }, { "date": "2023-12-08", "close": 482.741455, "volume": 191434, "typical_volume": 262470.3, "trend": 399.558883, "fair_value": 239.694399, "relative_strength": 27.821344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.806014, "energy": 83.376935, "activity_lines": [ 487.311334, 450.167735, 419.634089, 411.579939 ] }, { "date": "2023-12-15", "close": 545.971069, "volume": 882256, "typical_volume": 298711.05, "trend": 407.596811, "fair_value": 242.077656, "relative_strength": 39.531143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.440361, "energy": 89.834756, "activity_lines": [ 509.481089, 472.665193, 432.981082, 421.025886 ] }, { "date": "2023-12-22", "close": 542.130066, "volume": 344920, "typical_volume": 306690.7, "trend": 413.729287, "fair_value": 244.503742, "relative_strength": 37.444744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.100846, "energy": 82.950956, "activity_lines": [ 523.088928, 491.241922, 445.214764, 429.705451 ] }, { "date": "2023-12-29", "close": 516.867737, "volume": 118125, "typical_volume": 300706.25, "trend": 418.633572, "fair_value": 246.762469, "relative_strength": 27.321768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.426743, "energy": 59.003966, "activity_lines": [ 523.811178, 502.009403, 454.321434, 436.359545 ] }, { "date": "2024-01-05", "close": 596.249512, "volume": 621356, "typical_volume": 311277.8, "trend": 425.937913, "fair_value": 249.50988, "relative_strength": 44.901967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.691592, "energy": 66.65363, "activity_lines": [ 549.986153, 524.463894, 470.560552, 447.818637 ] }, { "date": "2024-01-12", "close": 577.093445, "volume": 185364, "typical_volume": 313912.15, "trend": 431.372068, "fair_value": 252.157982, "relative_strength": 37.345309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.278013, "energy": 61.604147, "activity_lines": [ 563.419979, 539.136888, 483.999308, 457.570607 ] }, { "date": "2024-01-19", "close": 556.016907, "volume": 139884, "typical_volume": 308324.2, "trend": 436.455572, "fair_value": 254.591784, "relative_strength": 32.532578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.292489, "energy": 55.712613, "activity_lines": [ 563.538159, 546.128674, 494.51272, 465.61221 ] }, { "date": "2024-01-26", "close": 553.554688, "volume": 172842, "typical_volume": 307942.7, "trend": 441.426049, "fair_value": 257.08177, "relative_strength": 32.253712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.292705, "energy": 52.868436, "activity_lines": [ 562.165878, 550.504246, 504.075484, 473.166991 ] }, { "date": "2024-02-02", "close": 521.693726, "volume": 298320, "typical_volume": 313821.9, "trend": 444.853889, "fair_value": 259.302778, "relative_strength": 20.73008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.508491, "energy": 40.88219, "activity_lines": [ 549.411634, 547.661519, 509.834019, 478.345551 ] }, { "date": "2024-02-09", "close": 502.93161, "volume": 479301, "typical_volume": 333804.0, "trend": 447.915363, "fair_value": 261.407731, "relative_strength": 15.870461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.915581, "energy": 26.507786, "activity_lines": [ 530.081618, 541.044881, 513.108293, 482.092501 ] }, { "date": "2024-02-16", "close": 503.522552, "volume": 283563, "typical_volume": 340873.0, "trend": 451.086138, "fair_value": 263.514666, "relative_strength": 13.737708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.546081, "energy": 21.979708, "activity_lines": [ 517.169777, 534.498977, 515.795154, 485.680062 ] }, { "date": "2024-02-23", "close": 520.019409, "volume": 168133, "typical_volume": 346097.65, "trend": 455.453588, "fair_value": 265.77011, "relative_strength": 15.539176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.225798, "energy": 21.714167, "activity_lines": [ 514.661615, 530.574664, 519.423756, 490.127369 ] }, { "date": "2024-03-01", "close": 493.279724, "volume": 105482, "typical_volume": 346351.4, "trend": 458.872779, "fair_value": 267.841799, "relative_strength": 8.144502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.618547, "energy": 20.022808, "activity_lines": [ 505.640057, 522.260439, 519.785347, 492.567765 ] }, { "date": "2024-03-08", "close": 474.566925, "volume": 87597, "typical_volume": 344038.7, "trend": 460.456802, "fair_value": 269.69567, "relative_strength": 2.660362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.503562, "energy": 11.988811, "activity_lines": [ 494.399231, 511.432074, 517.755077, 493.580291 ] }, { "date": "2024-03-15", "close": 458.661041, "volume": 161820, "typical_volume": 346034.85, "trend": 462.702341, "fair_value": 271.466852, "relative_strength": 0.672958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.807242, "energy": 16.153595, "activity_lines": [ 480.99823, 498.480836, 513.692193, 493.464435 ] }, { "date": "2024-03-22", "close": 486.828735, "volume": 127237, "typical_volume": 348417.7, "trend": 466.119891, "fair_value": 273.446299, "relative_strength": 5.710269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.63649, "energy": 17.629025, "activity_lines": [ 479.937831, 493.152605, 511.841311, 495.020977 ] }, { "date": "2024-03-29", "close": 472.744873, "volume": 52784, "typical_volume": 275069.3, "trend": 468.357221, "fair_value": 275.324323, "relative_strength": 0.948375, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.69855, "energy": 22.278638, "activity_lines": [ 475.295733, 486.904849, 508.070841, 495.448395 ] }, { "date": "2024-04-05", "close": 531.05011, "volume": 119648, "typical_volume": 261774.95, "trend": 472.996032, "fair_value": 277.569475, "relative_strength": 11.639246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.966596, "energy": 16.975227, "activity_lines": [ 493.24035, 492.772082, 509.681834, 499.493097 ] }, { "date": "2024-04-12", "close": 516.769287, "volume": 46481, "typical_volume": 242473.85, "trend": 477.713633, "fair_value": 279.765842, "relative_strength": 7.904267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.172958, "energy": 17.007431, "activity_lines": [ 503.906667, 496.451976, 509.666595, 502.317178 ] }, { "date": "2024-04-19", "close": 502.340668, "volume": 60045, "typical_volume": 232329.6, "trend": 482.199784, "fair_value": 281.8381, "relative_strength": 5.894681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.393529, "energy": 18.082065, "activity_lines": [ 506.949953, 497.59802, 508.20568, 503.906019 ] }, { "date": "2024-04-26", "close": 543.4104, "volume": 181866, "typical_volume": 231851.2, "trend": 487.935099, "fair_value": 284.064619, "relative_strength": 12.268471, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.605384, "energy": 31.967395, "activity_lines": [ 520.771175, 506.222032, 510.649368, 507.855091 ] }, { "date": "2024-05-03", "close": 552.914551, "volume": 75174, "typical_volume": 191497.1, "trend": 494.074217, "fair_value": 286.284009, "relative_strength": 12.964066, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.886638, "energy": 43.906179, "activity_lines": [ 533.988336, 515.848839, 513.709313, 512.047314 ] }, { "date": "2024-05-10", "close": 566.752197, "volume": 327731, "typical_volume": 190637.65, "trend": 500.791135, "fair_value": 288.580058, "relative_strength": 17.107587, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.601535, "energy": 57.792336, "activity_lines": [ 546.473401, 527.393487, 518.054066, 516.736216 ] }, { "date": "2024-05-17", "close": 579.457214, "volume": 123454, "typical_volume": 190904.1, "trend": 507.911855, "fair_value": 291.084923, "relative_strength": 16.618335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.142285, "energy": 67.396718, "activity_lines": [ 560.813332, 539.912275, 523.491571, 521.811447 ] }, { "date": "2024-05-24", "close": 529.720459, "volume": 60991, "typical_volume": 162885.85, "trend": 513.574944, "fair_value": 293.27578, "relative_strength": 3.992659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.563474, "energy": 53.20807, "activity_lines": [ 554.39515, 541.480921, 523.894198, 523.218454 ] }, { "date": "2024-05-31", "close": 498.302673, "volume": 152928, "typical_volume": 161264.05, "trend": 518.005287, "fair_value": 295.269156, "relative_strength": -0.510689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.688681, "energy": 15.662468, "activity_lines": [ 535.679053, 536.045252, 521.62146, 522.233146 ] }, { "date": "2024-06-07", "close": 501.749756, "volume": 102737, "typical_volume": 159406.7, "trend": 520.172034, "fair_value": 297.211156, "relative_strength": -3.191932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.295501, "energy": 6.36473, "activity_lines": [ 521.119165, 531.027709, 520.052209, 521.184402 ] }, { "date": "2024-06-14", "close": 608.905273, "volume": 705598, "typical_volume": 186044.5, "trend": 524.630281, "fair_value": 299.892745, "relative_strength": 16.207251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.617218, "energy": 25.163229, "activity_lines": [ 545.688769, 544.965626, 528.946661, 526.909127 ] }, { "date": "2024-06-21", "close": 621.068604, "volume": 253943, "typical_volume": 183825.65, "trend": 528.607575, "fair_value": 302.664952, "relative_strength": 17.861382, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.038225, "energy": 36.893281, "activity_lines": [ 571.502612, 559.699509, 538.735951, 533.130954 ] }, { "date": "2024-06-28", "close": 615.011597, "volume": 1371258, "typical_volume": 228423.5, "trend": 532.410875, "fair_value": 305.266441, "relative_strength": 13.792484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.338304, "energy": 58.895869, "activity_lines": [ 592.52336, 571.435767, 547.475169, 538.705407 ] }, { "date": "2024-07-05", "close": 654.111511, "volume": 192475, "typical_volume": 223869.1, "trend": 538.123211, "fair_value": 308.137107, "relative_strength": 18.937398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.817532, "energy": 73.872924, "activity_lines": [ 620.891337, 588.232537, 559.404475, 546.557061 ] }, { "date": "2024-07-12", "close": 622.93988, "volume": 83438, "typical_volume": 219634.35, "trend": 540.688838, "fair_value": 310.692029, "relative_strength": 12.024809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.637802, "energy": 68.276623, "activity_lines": [ 628.481514, 597.348991, 567.647963, 552.029105 ] }, { "date": "2024-07-19", "close": 605.014954, "volume": 59108, "typical_volume": 217315.65, "trend": 542.785001, "fair_value": 313.116834, "relative_strength": 8.308569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.792418, "energy": 57.127118, "activity_lines": [ 622.017375, 601.93318, 573.694218, 556.179177 ] }, { "date": "2024-07-26", "close": 673.955811, "volume": 362778, "typical_volume": 231074.7, "trend": 548.02127, "fair_value": 316.0073, "relative_strength": 18.439701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.034975, "energy": 56.36497, "activity_lines": [ 638.792875, 618.356383, 585.774197, 564.641809 ] }, { "date": "2024-08-02", "close": 650.133545, "volume": 136681, "typical_volume": 229817.75, "trend": 549.817404, "fair_value": 318.657734, "relative_strength": 14.192479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.499357, "energy": 41.66633, "activity_lines": [ 644.101807, 628.730109, 594.635918, 571.229698 ] }, { "date": "2024-08-09", "close": 601.597595, "volume": 187705, "typical_volume": 232841.15, "trend": 550.634209, "fair_value": 321.028076, "relative_strength": 6.944221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.207271, "energy": 34.099083, "activity_lines": [ 630.890625, 628.089788, 597.963393, 574.570356 ] }, { "date": "2024-08-16", "close": 602.934875, "volume": 121641, "typical_volume": 236284.0, "trend": 552.198141, "fair_value": 323.546346, "relative_strength": 6.04328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.866734, "energy": 27.520963, "activity_lines": [ 621.626131, 625.81452, 600.87171, 577.944592 ] }, { "date": "2024-08-23", "close": 640.376831, "volume": 109062, "typical_volume": 235754.7, "trend": 555.092213, "fair_value": 326.289414, "relative_strength": 10.810922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.182552, "energy": 24.901044, "activity_lines": [ 626.175956, 628.50715, 606.725975, 583.63354 ] }, { "date": "2024-08-30", "close": 624.033142, "volume": 90597, "typical_volume": 237960.5, "trend": 558.503527, "fair_value": 328.913111, "relative_strength": 5.879301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.756031, "energy": 19.292624, "activity_lines": [ 622.920426, 627.65599, 610.503095, 588.081342 ] }, { "date": "2024-09-06", "close": 610.066711, "volume": 62443, "typical_volume": 238080.4, "trend": 562.074697, "fair_value": 331.471621, "relative_strength": 4.696257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.573686, "energy": 18.562075, "activity_lines": [ 618.337597, 624.211579, 612.439298, 591.407999 ] }, { "date": "2024-09-13", "close": 611.40387, "volume": 86247, "typical_volume": 233299.45, "trend": 565.670741, "fair_value": 333.990931, "relative_strength": 2.374475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.17905, "energy": 18.817302, "activity_lines": [ 616.87161, 621.100194, 613.989868, 594.590526 ] }, { "date": "2024-09-20", "close": 599.319397, "volume": 61015, "typical_volume": 232591.5, "trend": 568.314074, "fair_value": 336.384095, "relative_strength": -1.704181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.513949, "energy": 14.735203, "activity_lines": [ 610.723714, 616.568135, 614.065758, 596.761407 ] }, { "date": "2024-09-27", "close": 598.675598, "volume": 50325, "typical_volume": 218721.2, "trend": 571.827269, "fair_value": 338.864716, "relative_strength": -3.575598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.327202, "energy": 11.874049, "activity_lines": [ 604.60225, 612.348485, 613.859359, 598.720215 ] }, { "date": "2024-10-04", "close": 584.808228, "volume": 47497, "typical_volume": 214923.35, "trend": 575.50198, "fair_value": 341.030372, "relative_strength": -1.79246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.948761, "energy": 9.862906, "activity_lines": [ 596.638412, 605.722756, 612.180241, 599.557696 ] }, { "date": "2024-10-11", "close": 583.421448, "volume": 54973, "typical_volume": 214622.45, "trend": 579.66066, "fair_value": 343.244036, "relative_strength": -2.21307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.292953, "energy": 11.779672, "activity_lines": [ 590.827307, 600.46575, 610.343568, 600.06863 ] }, { "date": "2024-10-18", "close": 597.833618, "volume": 67296, "typical_volume": 210340.85, "trend": 583.360823, "fair_value": 345.722911, "relative_strength": 0.216699, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.585007, "energy": 12.449618, "activity_lines": [ 591.596611, 599.042087, 609.623763, 601.241079 ] }, { "date": "2024-10-25", "close": 555.191345, "volume": 57158, "typical_volume": 208061.9, "trend": 586.109038, "fair_value": 347.99051, "relative_strength": -4.651144, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.004665, "energy": 35.155978, "activity_lines": [ 579.056506, 589.933718, 604.368833, 599.423693 ] }, { "date": "2024-11-01", "close": 574.358093, "volume": 48938, "typical_volume": 175228.9, "trend": 587.552638, "fair_value": 350.417484, "relative_strength": -2.222514, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.495609, "energy": 28.304081, "activity_lines": [ 575.847188, 585.178277, 600.684824, 598.665568 ] }, { "date": "2024-11-08", "close": 573.516174, "volume": 48042, "typical_volume": 164933.85, "trend": 589.444201, "fair_value": 352.71279, "relative_strength": -1.833429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.242224, "energy": 27.955887, "activity_lines": [ 573.978397, 581.4701, 597.085142, 597.759989 ] }, { "date": "2024-11-15", "close": 553.854187, "volume": 20730, "typical_volume": 97407.45, "trend": 591.161318, "fair_value": 355.0205, "relative_strength": -2.677179, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.447677, "energy": 41.746573, "activity_lines": [ 566.308415, 575.105508, 591.83933, 595.463859 ] }, { "date": "2024-11-22", "close": 557.172424, "volume": 22293, "typical_volume": 88898.35, "trend": 591.620052, "fair_value": 357.338223, "relative_strength": -3.471221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.670453, "energy": 33.679253, "activity_lines": [ 561.715661, 570.366276, 587.200767, 593.271028 ] }, { "date": "2024-11-29", "close": 568.216858, "volume": 28320, "typical_volume": 86142.45, "trend": 592.130129, "fair_value": 359.73435, "relative_strength": -2.380209, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.025115, "energy": 38.84793, "activity_lines": [ 563.515133, 568.62115, 584.075669, 591.761144 ] }, { "date": "2024-12-06", "close": 574.209534, "volume": 64239, "typical_volume": 86399.0, "trend": 592.378707, "fair_value": 362.029537, "relative_strength": -3.555094, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.729777, "energy": 30.435549, "activity_lines": [ 566.443795, 568.531102, 581.781888, 590.604977 ] }, { "date": "2024-12-13", "close": 551.972168, "volume": 90041, "typical_volume": 72762.15, "trend": 591.462539, "fair_value": 364.277108, "relative_strength": -7.395612, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.639052, "energy": 30.947733, "activity_lines": [ 561.969906, 564.842735, 577.516955, 587.998103 ] }, { "date": "2024-12-20", "close": 601.349976, "volume": 307395, "typical_volume": 81297.85, "trend": 593.850189, "fair_value": 366.878629, "relative_strength": 5.930461, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.155051, "energy": 12.90533, "activity_lines": [ 575.391553, 570.729169, 578.535545, 588.636002 ] }, { "date": "2024-12-27", "close": 582.084229, "volume": 147785, "typical_volume": 79301.85, "trend": 596.642908, "fair_value": 369.318009, "relative_strength": 1.510555, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.060113, "energy": 14.599059, "activity_lines": [ 579.224899, 572.786768, 577.951604, 587.876908 ] }, { "date": "2025-01-03", "close": 607.689392, "volume": 73524, "typical_volume": 76896.0, "trend": 600.174229, "fair_value": 371.90692, "relative_strength": 5.311758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.222962, "energy": 11.507056, "activity_lines": [ 589.932512, 579.786203, 579.899171, 588.589585 ] }, { "date": "2025-01-10", "close": 560.936401, "volume": 66948, "typical_volume": 74790.3, "trend": 598.575267, "fair_value": 374.181223, "relative_strength": -0.219197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.020711, "energy": 17.519766, "activity_lines": [ 582.424292, 577.330584, 577.371432, 586.058112 ] }, { "date": "2025-01-17", "close": 558.856323, "volume": 46511, "typical_volume": 72586.0, "trend": 596.501524, "fair_value": 376.555989, "relative_strength": 0.52021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.832687, "energy": 15.541324, "activity_lines": [ 575.107589, 574.7408, 575.023878, 583.495599 ] }, { "date": "2025-01-24", "close": 587.234924, "volume": 65143, "typical_volume": 72721.0, "trend": 595.575635, "fair_value": 379.15618, "relative_strength": 6.174458, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.644254, "energy": 10.720453, "activity_lines": [ 576.791475, 577.577305, 575.689414, 582.897754 ] }, { "date": "2025-01-31", "close": 572.129395, "volume": 42533, "typical_volume": 70535.3, "trend": 592.842898, "fair_value": 381.60964, "relative_strength": 1.573976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.798796, "energy": 17.666286, "activity_lines": [ 574.381189, 577.060427, 575.025051, 581.385094 ] }, { "date": "2025-02-07", "close": 569.306396, "volume": 107634, "typical_volume": 72866.25, "trend": 591.055115, "fair_value": 384.082429, "relative_strength": 0.764673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.923223, "energy": 17.324119, "activity_lines": [ 571.693559, 575.758332, 574.278852, 579.86661 ] }, { "date": "2025-02-14", "close": 554.844727, "volume": 40219, "typical_volume": 72360.95, "trend": 589.382774, "fair_value": 386.488683, "relative_strength": 0.796917, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.454997, "energy": 26.125706, "activity_lines": [ 566.744238, 571.807032, 572.29827, 577.530455 ] }, { "date": "2025-02-21", "close": 555.290405, "volume": 32637, "typical_volume": 71617.95, "trend": 585.42726, "fair_value": 388.977207, "relative_strength": 1.390967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.006921, "energy": 32.162664, "activity_lines": [ 562.349589, 568.288853, 570.568852, 575.330948 ] }, { "date": "2025-02-28", "close": 532.16156, "volume": 44302, "typical_volume": 71084.4, "trend": 581.494861, "fair_value": 391.32599, "relative_strength": -0.042054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.23907, "energy": 46.146677, "activity_lines": [ 550.483053, 560.505097, 566.777248, 571.894451 ] }, { "date": "2025-03-07", "close": 583.025208, "volume": 66169, "typical_volume": 71028.05, "trend": 580.875781, "fair_value": 393.973133, "relative_strength": 7.027884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.962308, "energy": 26.11868, "activity_lines": [ 559.242623, 563.227248, 568.073896, 571.993183 ] }, { "date": "2025-03-14", "close": 535.281738, "volume": 71007, "typical_volume": 71720.5, "trend": 578.620677, "fair_value": 396.304795, "relative_strength": -1.296709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.860193, "energy": 33.025188, "activity_lines": [ 551.361316, 557.25166, 564.894063, 569.051632 ] }, { "date": "2025-03-21", "close": 529.586243, "volume": 82172, "typical_volume": 73382.2, "trend": 574.927657, "fair_value": 398.59508, "relative_strength": -6.381488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.591633, "energy": 38.725683, "activity_lines": [ 543.849821, 551.55703, 561.266609, 565.88812 ] }, { "date": "2025-03-28", "close": 500.662781, "volume": 79437, "typical_volume": 74951.95, "trend": 570.815312, "fair_value": 400.667401, "relative_strength": -12.138169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.795967, "energy": 47.673622, "activity_lines": [ 528.381071, 541.173592, 555.09774, 561.096838 ] }, { "date": "2025-04-04", "close": 526.367004, "volume": 25138, "typical_volume": 75172.35, "trend": 568.025321, "fair_value": 402.85155, "relative_strength": -5.101729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.144346, "energy": 52.416998, "activity_lines": [ 525.122237, 536.521713, 551.723812, 558.229205 ] }, { "date": "2025-04-11", "close": 499.325562, "volume": 34775, "typical_volume": 75796.45, "trend": 564.289378, "fair_value": 404.89613, "relative_strength": -9.600543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.293197, "energy": 58.368856, "activity_lines": [ 513.235893, 528.059898, 545.905401, 553.796962 ] }, { "date": "2025-04-18", "close": 501.80188, "volume": 39053, "typical_volume": 76333.1, "trend": 561.038794, "fair_value": 406.940762, "relative_strength": -12.935335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.13429, "energy": 55.675758, "activity_lines": [ 507.754964, 521.372028, 540.59829, 549.765511 ] }, { "date": "2025-04-25", "close": 524.980225, "volume": 167451, "typical_volume": 81493.7, "trend": 558.582282, "fair_value": 409.169268, "relative_strength": -9.452092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.246785, "energy": 35.515528, "activity_lines": [ 512.232141, 520.125758, 537.814903, 547.439152 ] }, { "date": "2025-05-02", "close": 515.66925, "volume": 37522, "typical_volume": 78867.75, "trend": 556.277649, "fair_value": 411.378557, "relative_strength": -11.940684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.971122, "energy": 32.560385, "activity_lines": [ 513.912728, 517.729574, 534.379181, 544.670569 ] }, { "date": "2025-05-09", "close": 338.562714, "volume": 124050, "typical_volume": 69700.5, "trend": 548.115691, "fair_value": 412.504882, "relative_strength": -40.820368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.64633, "energy": 66.023859, "activity_lines": [ 455.557371, 483.852587, 514.249041, 530.624444 ] }, { "date": "2025-05-16", "close": 295.028992, "volume": 59137, "typical_volume": 65268.1, "trend": 538.022204, "fair_value": 413.367662, "relative_strength": -49.949901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.847002, "energy": 86.308061, "activity_lines": [ 395.21106, 445.580356, 491.224201, 514.29627 ] }, { "date": "2025-05-23", "close": 261.648163, "volume": 152247, "typical_volume": 69204.25, "trend": 528.237431, "fair_value": 414.056017, "relative_strength": -54.85279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.485188, "energy": 94.247502, "activity_lines": [ 337.357577, 406.475179, 466.387163, 496.465687 ] }, { "date": "2025-05-30", "close": 241.639496, "volume": 209829, "typical_volume": 76348.3, "trend": 517.146811, "fair_value": 414.610331, "relative_strength": -57.701751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.057857, "energy": 93.2709, "activity_lines": [ 288.844786, 368.707218, 441.292354, 477.975497 ] }, { "date": "2025-06-06", "close": 252.545227, "volume": 121082, "typical_volume": 80076.85, "trend": 506.447779, "fair_value": 415.219035, "relative_strength": -55.81768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.277443, "energy": 89.879563, "activity_lines": [ 262.85662, 338.157512, 418.756647, 460.904427 ] }, { "date": "2025-06-13", "close": 244.690323, "volume": 73310, "typical_volume": 80485.2, "trend": 496.142317, "fair_value": 415.81603, "relative_strength": -56.106655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.564383, "energy": 89.798687, "activity_lines": [ 251.791755, 310.690871, 396.931478, 444.01685 ] }, { "date": "2025-06-20", "close": 227.841431, "volume": 56613, "typical_volume": 81189.2, "trend": 485.164617, "fair_value": 416.31293, "relative_strength": -59.165706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.002169, "energy": 89.337884, "activity_lines": [ 241.368752, 285.282189, 375.132818, 426.707115 ] }, { "date": "2025-06-27", "close": 230.317749, "volume": 43360, "typical_volume": 77975.5, "trend": 473.901314, "fair_value": 416.811707, "relative_strength": -58.977328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.683792, "energy": 81.166496, "activity_lines": [ 236.250359, 265.259821, 355.209464, 410.265382 ] }, { "date": "2025-07-04", "close": 222.71048, "volume": 36473, "typical_volume": 77788.2, "trend": 462.184679, "fair_value": 417.23038, "relative_strength": -59.410076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.520301, "energy": 68.212998, "activity_lines": [ 230.684904, 248.790389, 336.17584, 394.059521 ] }, { "date": "2025-07-11", "close": 220.224258, "volume": 23682, "typical_volume": 77340.45, "trend": 451.126415, "fair_value": 417.58155, "relative_strength": -58.753142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.550558, "energy": 67.811605, "activity_lines": [ 225.552643, 237.36473, 318.487024, 378.449172 ] }, { "date": "2025-07-18", "close": 221.363358, "volume": 30220, "typical_volume": 76636.35, "trend": 438.460194, "fair_value": 417.975738, "relative_strength": -57.632199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.330614, "energy": 66.264438, "activity_lines": [ 222.954813, 231.517907, 302.502247, 363.625749 ] }, { "date": "2025-07-25", "close": 198.501953, "volume": 108901, "typical_volume": 78772.95, "trend": 425.674119, "fair_value": 418.194555, "relative_strength": -61.122724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.861858, "energy": 68.725, "activity_lines": [ 214.291645, 223.645363, 285.820185, 348.144572 ] }, { "date": "2025-08-01", "close": 180.0, "volume": 165827, "typical_volume": 83513.95, "trend": 411.417806, "fair_value": 418.35367, "relative_strength": -63.712432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.664982, "energy": 69.667871, "activity_lines": [ 201.417125, 214.163864, 269.207096, 332.294629 ] }, { "date": "2025-08-08", "close": 178.770004, "volume": 65725, "typical_volume": 82691.6, "trend": 398.678926, "fair_value": 418.471377, "relative_strength": -63.050953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.770592, "energy": 93.188326, "activity_lines": [ 191.487124, 205.943241, 254.168681, 317.285093 ] }, { "date": "2025-08-15", "close": 170.490005, "volume": 20596, "typical_volume": 79749.55, "trend": 385.733382, "fair_value": 418.426352, "relative_strength": -64.539744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.940171, "energy": 93.501358, "activity_lines": [ 181.726487, 197.360246, 240.012249, 302.563227 ] }, { "date": "2025-08-22", "close": 190.5, "volume": 47984, "typical_volume": 80891.85, "trend": 372.508884, "fair_value": 418.497691, "relative_strength": -60.04432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.56746, "energy": 88.795343, "activity_lines": [ 181.951466, 193.907345, 229.333782, 289.967525 ] }, { "date": "2025-08-29", "close": 187.020004, "volume": 68211, "typical_volume": 82563.65, "trend": 359.671905, "fair_value": 418.480615, "relative_strength": -59.366575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.142911, "energy": 88.109086, "activity_lines": [ 183.074003, 190.806996, 219.923254, 278.000501 ] }, { "date": "2025-09-05", "close": 175.880005, "volume": 114536, "typical_volume": 86337.8, "trend": 346.557692, "fair_value": 418.422207, "relative_strength": -61.588487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.860246, "energy": 70.022931, "activity_lines": [ 181.24867, 186.4234, 210.938942, 266.142959 ] }, { "date": "2025-09-12", "close": 183.419998, "volume": 79062, "typical_volume": 81918.35, "trend": 334.176867, "fair_value": 418.370462, "relative_strength": -59.835215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.014755, "energy": 65.776989, "activity_lines": [ 182.211335, 184.40049, 204.224734, 255.617946 ] }, { "date": "2025-09-19", "close": 179.490005, "volume": 39647, "typical_volume": 82024.6, "trend": 321.650187, "fair_value": 418.332061, "relative_strength": -60.349161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.440223, "energy": 66.031138, "activity_lines": [ 181.554003, 182.377407, 198.762718, 245.638149 ] }, { "date": "2025-09-26", "close": 166.729996, "volume": 95330, "typical_volume": 80588.6, "trend": 309.469135, "fair_value": 418.255728, "relative_strength": -61.496275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.985898, "energy": 68.842121, "activity_lines": [ 176.043334, 178.774946, 193.686317, 235.643298 ] }, { "date": "2025-10-03", "close": 178.910004, "volume": 61943, "typical_volume": 80728.9, "trend": 295.998628, "fair_value": 418.191678, "relative_strength": -58.342525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.327156, "energy": 62.445228, "activity_lines": [ 176.177335, 178.380366, 190.588168, 227.220128 ] }, { "date": "2025-10-10", "close": 169.679993, "volume": 87118, "typical_volume": 77472.45, "trend": 283.811903, "fair_value": 418.121096, "relative_strength": -60.366733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.744116, "energy": 63.192592, "activity_lines": [ 173.775332, 176.663818, 187.163917, 219.070538 ] }, { "date": "2025-10-17", "close": 166.699997, "volume": 69332, "typical_volume": 70447.6, "trend": 271.715695, "fair_value": 417.927082, "relative_strength": -60.925945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.265044, "energy": 60.739314, "activity_lines": [ 170.793331, 174.59309, 183.893802, 211.514932 ] }, { "date": "2025-10-24", "close": 163.550003, "volume": 48820, "typical_volume": 66834.5, "trend": 260.478603, "fair_value": 417.737001, "relative_strength": -61.040684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.600719, "energy": 59.535522, "activity_lines": [ 167.875999, 172.169091, 180.680541, 204.5365 ] }, { "date": "2025-10-31", "close": 172.029999, "volume": 65164, "typical_volume": 66427.2, "trend": 248.667369, "fair_value": 417.616003, "relative_strength": -58.064648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.735439, "energy": 53.150292, "activity_lines": [ 168.847999, 171.41309, 178.698686, 198.830138 ] }, { "date": "2025-11-07", "close": 165.770004, "volume": 17824, "typical_volume": 64487.75, "trend": 237.548851, "fair_value": 417.298853, "relative_strength": -58.360396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.896438, "energy": 51.201806, "activity_lines": [ 167.380001, 169.854727, 176.466642, 193.481921 ] }, { "date": "2025-11-14", "close": 169.889999, "volume": 95705, "typical_volume": 67105.0, "trend": 226.485121, "fair_value": 416.775017, "relative_strength": -57.116953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.757499, "energy": 43.337514, "activity_lines": [ 168.161334, 169.431818, 174.922557, 189.116834 ] }, { "date": "2025-11-21", "close": 168.809998, "volume": 19195, "typical_volume": 66241.1, "trend": 214.61278, "fair_value": 416.310365, "relative_strength": -56.73213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.239437, "energy": 38.107143, "activity_lines": [ 168.568667, 168.921454, 173.563366, 185.395858 ] }, { "date": "2025-11-28", "close": 160.860001, "volume": 30461, "typical_volume": 66580.05, "trend": 202.785805, "fair_value": 415.697315, "relative_strength": -58.043428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.293817, "energy": 40.915612, "activity_lines": [ 166.185333, 167.231273, 171.703702, 181.927937 ] }, { "date": "2025-12-05", "close": 158.529999, "volume": 34472, "typical_volume": 66792.65, "trend": 196.784715, "fair_value": 415.168018, "relative_strength": -57.667321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.127181, "energy": 42.778288, "activity_lines": [ 163.204666, 165.456182, 169.904819, 179.072724 ] }, { "date": "2025-12-12", "close": 164.389999, "volume": 61308, "typical_volume": 64413.0, "trend": 192.430082, "fair_value": 414.617072, "relative_strength": -54.898583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.493036, "energy": 36.889585, "activity_lines": [ 163.077333, 164.895636, 168.963238, 176.982742 ] }, { "date": "2025-12-19", "close": 158.139999, "volume": 34607, "typical_volume": 57852.0, "trend": 188.97981, "fair_value": 414.150442, "relative_strength": -55.286368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.071307, "energy": 39.554803, "activity_lines": [ 160.958666, 163.462727, 167.588857, 174.770479 ] }, { "date": "2025-12-26", "close": 162.070007, "volume": 48672, "typical_volume": 56999.35, "trend": 186.327493, "fair_value": 413.667962, "relative_strength": -53.102268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.743609, "energy": 35.297204, "activity_lines": [ 160.933335, 162.954183, 166.692858, 173.034362 ] }, { "date": "2026-01-02", "close": 161.360001, "volume": 38458, "typical_volume": 57892.45, "trend": 183.287986, "fair_value": 413.180304, "relative_strength": -52.494473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.027783, "energy": 31.643054, "activity_lines": [ 161.120668, 162.400728, 165.808762, 171.423556 ] }, { "date": "2026-01-09", "close": 156.080002, "volume": 103269, "typical_volume": 60656.7, "trend": 180.334308, "fair_value": 412.571076, "relative_strength": -51.605947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.445321, "energy": 35.442417, "activity_lines": [ 159.514669, 160.927092, 164.465286, 169.668203 ] }, { "date": "2026-01-16", "close": 161.820007, "volume": 84180, "typical_volume": 61455.15, "trend": 178.133594, "fair_value": 411.909039, "relative_strength": -48.443384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.476978, "energy": 28.882404, "activity_lines": [ 159.985337, 160.787093, 163.832382, 168.473732 ] }, { "date": "2026-01-23", "close": 155.130005, "volume": 204535, "typical_volume": 65955.1, "trend": 175.627336, "fair_value": 411.148036, "relative_strength": -47.717425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.394705, "energy": 30.928978, "activity_lines": [ 158.397338, 159.502548, 162.682335, 166.989629 ] }, { "date": "2026-01-30", "close": 148.059998, "volume": 60372, "typical_volume": 65020.6, "trend": 173.138987, "fair_value": 410.382441, "relative_strength": -49.108589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.027867, "energy": 38.052811, "activity_lines": [ 154.653336, 157.200911, 160.957763, 165.211091 ] }, { "date": "2026-02-06", "close": 145.199997, "volume": 38347, "typical_volume": 64955.6, "trend": 170.638178, "fair_value": 409.583162, "relative_strength": -49.243558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.735196, "energy": 45.513971, "activity_lines": [ 150.890001, 154.756547, 159.129191, 163.408576 ] }, { "date": "2026-02-13", "close": 155.690002, "volume": 50408, "typical_volume": 62709.5, "trend": 168.449066, "fair_value": 408.906893, "relative_strength": -43.330793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.936396, "energy": 43.409473, "activity_lines": [ 151.700667, 154.504183, 158.462954, 162.444177 ] }, { "date": "2026-02-20", "close": 147.929993, "volume": 24690, "typical_volume": 60846.85, "trend": 166.763334, "fair_value": 408.261713, "relative_strength": -44.529239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.444591, "energy": 47.573285, "activity_lines": [ 149.950664, 152.892545, 157.110239, 161.120366 ] }, { "date": "2026-02-27", "close": 147.009995, "volume": 29566, "typical_volume": 57969.25, "trend": 165.663667, "fair_value": 407.631313, "relative_strength": -42.068964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.799489, "energy": 40.574645, "activity_lines": [ 148.819996, 151.412908, 155.817429, 159.845957 ] }, { "date": "2026-03-06", "close": 143.399994, "volume": 23557, "typical_volume": 55680.5, "trend": 164.484667, "fair_value": 406.963987, "relative_strength": -39.501344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.427792, "energy": 37.465752, "activity_lines": [ 147.027329, 149.47927, 154.288761, 158.409591 ] }, { "date": "2026-03-13", "close": 137.389999, "volume": 31900, "typical_volume": 54834.5, "trend": 163.381333, "fair_value": 406.335521, "relative_strength": -36.521505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.657416, "energy": 56.36592, "activity_lines": [ 143.541996, 146.792361, 152.298666, 156.661548 ] }, { "date": "2026-03-20", "close": 126.32, "volume": 50344, "typical_volume": 54093.5, "trend": 161.242, "fair_value": 405.625754, "relative_strength": -39.39775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.320379, "energy": 71.029411, "activity_lines": [ 136.887331, 142.528543, 149.378856, 154.270494 ] }, { "date": "2026-03-27", "close": 111.32, "volume": 77968, "typical_volume": 57100.7, "trend": 158.718667, "fair_value": 404.754353, "relative_strength": -43.942231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.650502, "energy": 84.890062, "activity_lines": [ 127.190665, 136.078543, 145.248142, 151.04972 ] }, { "date": "2026-04-03", "close": 142.470001, "volume": 111415, "typical_volume": 57886.2, "trend": 157.605, "fair_value": 403.90875, "relative_strength": -25.156025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.238325, "energy": 64.128917, "activity_lines": [ 130.318, 136.210362, 144.34338, 150.001419 ] }, { "date": "2026-04-10", "close": 150.639999, "volume": 81778, "typical_volume": 61015.35, "trend": 156.512333, "fair_value": 403.072596, "relative_strength": -22.488727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.223879, "energy": 37.904633, "activity_lines": [ 136.471333, 138.057817, 144.347285, 149.552064 ] }, { "date": "2026-04-17", "close": 150.679993, "volume": 18025, "typical_volume": 60393.55, "trend": 155.551999, "fair_value": 402.373298, "relative_strength": -20.627306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.41994, "energy": 19.543409, "activity_lines": [ 142.155331, 139.865634, 144.441522, 149.175784 ] }, { "date": "2026-04-24", "close": 143.729996, "volume": 19414, "typical_volume": 59640.65, "trend": 154.785333, "fair_value": 401.509455, "relative_strength": -19.710534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.175743, "energy": 21.946423, "activity_lines": [ 144.636663, 140.310179, 143.922332, 148.413074 ] }, { "date": "2026-05-01", "close": 150.732056, "volume": 27781, "typical_volume": 57964.3, "trend": 153.846068, "fair_value": 400.758796, "relative_strength": -12.813711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.879468, "energy": 19.153258, "activity_lines": [ 148.291349, 142.245281, 144.14048, 148.151572 ] }, { "date": "2026-05-08", "close": 189.137253, "volume": 299166, "typical_volume": 71192.25, "trend": 154.494643, "fair_value": 399.967027, "relative_strength": 10.44346, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.492135, "energy": 36.677698, "activity_lines": [ 162.120297, 151.112199, 148.081304, 150.428423 ] }, { "date": "2026-05-15", "close": 175.959579, "volume": 34481, "typical_volume": 70482.7, "trend": 154.803296, "fair_value": 399.140914, "relative_strength": 6.318821, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.60145, "energy": 49.610409, "activity_lines": [ 168.445537, 156.817226, 150.619505, 151.813258 ] }, { "date": "2026-05-22", "close": 169.984131, "volume": 142897, "typical_volume": 75704.65, "trend": 155.017767, "fair_value": 397.934685, "relative_strength": 3.334322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.50212, "energy": 48.178767, "activity_lines": [ 171.090989, 160.843816, 152.522475, 152.792666 ] }, { "date": "2026-05-29", "close": 164.622025, "volume": 25291, "typical_volume": 71805.75, "trend": 154.770834, "fair_value": 396.619831, "relative_strength": 1.584548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.838326, "energy": 50.40036, "activity_lines": [ 170.66213, 163.302857, 153.873702, 153.412296 ] }, { "date": "2026-06-05", "close": 157.271423, "volume": 3576, "typical_volume": 67775.55, "trend": 154.487548, "fair_value": 395.21055, "relative_strength": -1.269637, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.721645, "energy": 23.590487, "activity_lines": [ 166.390268, 163.729024, 154.484194, 153.573624 ] }, { "date": "2026-06-12", "close": 151.038727, "volume": 3243, "typical_volume": 57710.95, "trend": 153.859173, "fair_value": 393.52446, "relative_strength": -5.274006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.723201, "energy": 6.162804, "activity_lines": [ 159.604883, 162.186493, 154.522756, 153.35112 ] }, { "date": "2026-06-19", "close": 172.160614, "volume": 3938, "typical_volume": 54889.25, "trend": 153.97086, "fair_value": 392.04144, "relative_strength": 6.797545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.215165, "energy": 19.37635, "activity_lines": [ 162.400029, 164.328511, 156.592409, 154.531858 ] }, { "date": "2026-06-26", "close": 182.033981, "volume": 0, "typical_volume": 52971.9, "trend": 154.676659, "fair_value": 390.615758, "relative_strength": 13.180214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.640924, "energy": 30.940096, "activity_lines": [ 168.739561, 167.874402, 159.487618, 156.342382 ] }, { "date": "2026-07-03", "close": 183.5, "volume": 2928, "typical_volume": 50597.9, "trend": 155.508993, "fair_value": 389.107049, "relative_strength": 13.469037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.703764, "energy": 52.140369, "activity_lines": [ 174.764443, 171.116769, 162.347048, 158.201952 ] }, { "date": "2026-07-10", "close": 182.380005, "volume": 25317, "typical_volume": 50629.25, "trend": 156.108659, "fair_value": 387.640976, "relative_strength": 13.47471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.346579, "energy": 64.301516, "activity_lines": [ 179.157462, 173.43241, 164.967383, 159.935566 ] }, { "date": "2026-07-17", "close": 177.399994, "volume": 21829, "typical_volume": 50242.4, "trend": 156.750659, "fair_value": 386.160211, "relative_strength": 10.301714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.577099, "energy": 61.360142, "activity_lines": [ 180.216571, 174.267178, 166.949383, 161.3092 ] }, { "date": "2026-07-24", "close": 174.25, "volume": 20221, "typical_volume": 50075.6, "trend": 157.156659, "fair_value": 384.783635, "relative_strength": 11.140791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.826626, "energy": 47.985661, "activity_lines": [ 178.468265, 174.742624, 168.48667, 162.43819 ] }, { "date": "2026-07-31", "close": 167.0, "volume": 11172, "typical_volume": 49039.2, "trend": 157.344659, "fair_value": 383.349635, "relative_strength": 3.970039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.477575, "energy": 27.883333, "activity_lines": [ 174.163999, 173.930971, 169.186576, 163.073244 ] }, { "date": "2026-08-07", "close": 177.059998, "volume": 21600, "typical_volume": 47602.0, "trend": 158.043992, "fair_value": 381.747159, "relative_strength": 9.435981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.567841, "energy": 23.694562, "activity_lines": [ 174.215332, 175.002666, 170.703577, 164.345202 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }