{ "ticker": { "uuid": "121de89d-dfe8-4e2f-a119-e2e6d64a93af", "symbol": "USAI", "name": "PACER AMERICAN ENERGY INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.688, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 41.283, "architecture_energy": 27.978, "architecture_maturity": 14.67, "architecture_confidence": 71.537, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 50.33, "rotation_up": 48.77, "upward_expansion": 73.76, "deceleration": 57.73, "rotation_down": 18.64, "downward_expansion": 5.09 }, "activity_lines": [ 46.404637, 46.161557, 46.008493, 45.812686 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 45.4175, "trend_reference": 45.040216, "distance_from_trend": 0.008377, "trend_direction": "Improving", "fair_value": 35.219581, "distance_from_fair_value": 0.289553, "fair_value_direction": "Weakening", "relative_strength": -3.049516, "relative_strength_direction": "Weakening", "price_momentum": 0.083222, "excess_performance": -0.042403, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008377, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068543, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.289553, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.05213, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.030495, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027891, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.083222, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.258851, "read": "Demand-led" } ], "volume": { "latest": 43828, "relative_activity": 0.638954, "balance": 2.258851, "dry_up": 1.786473, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.044176, "annualized_volatility": 0.223632, "from_high_reference": -0.072639, "from_low_reference": 0.277646 }, "levels": { "trend_reference": 45.040216, "fair_value_reference": 35.219581, "structural_low": 41.868968, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.024946, "positive_rate": 0.772727, "directional_follow_through": 0.772727, "median_excess_return": -0.004495, "regime_survival": 0.590909, "best_return": 0.132699, "worst_return": -0.090533, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.053431, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.014457, "regime_survival": 0.25, "best_return": 0.222181, "worst_return": -0.069277, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.027794, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.033561, "regime_survival": 0.2, "best_return": 0.226073, "worst_return": -0.021797, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.161419, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.105735, "regime_survival": 0.333333, "best_return": 0.205702, "worst_return": 0.087346, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.057298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.052411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.050058, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.046843, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.001996, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.040468, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.008791, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.022558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.062384, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.027308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.015364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.020052, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.075132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.011792, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.337814, "volume": 5765, "typical_volume": 25275.3, "trend": 23.100179, "fair_value": 19.981511, "relative_strength": -2.752946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.43097, "energy": 69.458401, "activity_lines": [ 24.402767, 24.156681, 23.6322, 23.324488 ] }, { "date": "2023-08-25", "close": 24.244578, "volume": 5369, "typical_volume": 25218.4, "trend": 23.119819, "fair_value": 20.057587, "relative_strength": -3.672267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.816647, "energy": 53.652591, "activity_lines": [ 24.360979, 24.217325, 23.725788, 23.39832 ] }, { "date": "2023-09-01", "close": 24.7757, "volume": 24265, "typical_volume": 25201.75, "trend": 23.159037, "fair_value": 20.139674, "relative_strength": -3.806452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.468751, "energy": 63.06314, "activity_lines": [ 24.501825, 24.359041, 23.861627, 23.505151 ] }, { "date": "2023-09-08", "close": 24.287149, "volume": 6203, "typical_volume": 24246.2, "trend": 23.17738, "fair_value": 20.221063, "relative_strength": -4.331527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.461447, "energy": 45.751507, "activity_lines": [ 24.443262, 24.374986, 23.942806, 23.577932 ] }, { "date": "2023-09-15", "close": 24.630007, "volume": 13222, "typical_volume": 17674.25, "trend": 23.226537, "fair_value": 20.303616, "relative_strength": -2.665368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.286629, "energy": 46.691018, "activity_lines": [ 24.496847, 24.443624, 24.048701, 23.67165 ] }, { "date": "2023-09-22", "close": 24.365596, "volume": 7434, "typical_volume": 17392.0, "trend": 23.26594, "fair_value": 20.388567, "relative_strength": -0.769268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.83742, "energy": 42.292945, "activity_lines": [ 24.467029, 24.446583, 24.121152, 23.745138 ] }, { "date": "2023-09-29", "close": 24.2483, "volume": 12632, "typical_volume": 16123.1, "trend": 23.289695, "fair_value": 20.472478, "relative_strength": -0.471866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.803467, "energy": 32.613339, "activity_lines": [ 24.39626, 24.416224, 24.173616, 23.808516 ] }, { "date": "2023-10-06", "close": 23.648898, "volume": 9537, "typical_volume": 14541.1, "trend": 23.335722, "fair_value": 20.548289, "relative_strength": -3.194458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.26011, "energy": 16.880474, "activity_lines": [ 24.125443, 24.278341, 24.160001, 23.83169 ] }, { "date": "2023-10-13", "close": 24.745279, "volume": 6490, "typical_volume": 14216.05, "trend": 23.458599, "fair_value": 20.631148, "relative_strength": 0.968151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.219227, "energy": 24.870971, "activity_lines": [ 24.295206, 24.350317, 24.244355, 23.922629 ] }, { "date": "2023-10-20", "close": 24.526268, "volume": 10542, "typical_volume": 13186.15, "trend": 23.570634, "fair_value": 20.711727, "relative_strength": 2.637579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.935902, "energy": 23.288535, "activity_lines": [ 24.361423, 24.373559, 24.294113, 23.991511 ] }, { "date": "2023-10-27", "close": 23.940373, "volume": 14094, "typical_volume": 13150.35, "trend": 23.621675, "fair_value": 20.793636, "relative_strength": 2.836841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.649611, "energy": 13.916208, "activity_lines": [ 24.239258, 24.293453, 24.280375, 24.015365 ] }, { "date": "2023-11-03", "close": 25.091543, "volume": 9394, "typical_volume": 12475.15, "trend": 23.708228, "fair_value": 20.883113, "relative_strength": 2.054186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.028091, "energy": 39.42932, "activity_lines": [ 24.529164, 24.429876, 24.37232, 24.110196 ] }, { "date": "2023-11-10", "close": 24.549523, "volume": 3285, "typical_volume": 11188.35, "trend": 23.757617, "fair_value": 20.961821, "relative_strength": -1.301909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.070778, "energy": 30.137176, "activity_lines": [ 24.582181, 24.452351, 24.404552, 24.164473 ] }, { "date": "2023-11-17", "close": 25.23345, "volume": 20668, "typical_volume": 11078.4, "trend": 23.844712, "fair_value": 21.0402, "relative_strength": -0.672947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.856718, "energy": 48.655049, "activity_lines": [ 24.803132, 24.603288, 24.493321, 24.259688 ] }, { "date": "2023-11-24", "close": 25.646282, "volume": 3599, "typical_volume": 10867.85, "trend": 23.936421, "fair_value": 21.115669, "relative_strength": 0.110664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.966871, "energy": 70.240465, "activity_lines": [ 25.129149, 24.812081, 24.614376, 24.375918 ] }, { "date": "2023-12-01", "close": 26.291477, "volume": 7422, "typical_volume": 10710.6, "trend": 24.062335, "fair_value": 21.19011, "relative_strength": 1.884674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.511137, "energy": 79.542286, "activity_lines": [ 25.595563, 25.119704, 24.787427, 24.527857 ] }, { "date": "2023-12-08", "close": 25.638782, "volume": 55044, "typical_volume": 12579.8, "trend": 24.171631, "fair_value": 21.259387, "relative_strength": -0.805866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.089805, "energy": 73.973266, "activity_lines": [ 25.687672, 25.273639, 24.886006, 24.629563 ] }, { "date": "2023-12-15", "close": 25.462081, "volume": 19635, "typical_volume": 13246.0, "trend": 24.277216, "fair_value": 21.330503, "relative_strength": -3.626927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.894488, "energy": 68.045453, "activity_lines": [ 25.684399, 25.370165, 24.961516, 24.712818 ] }, { "date": "2023-12-22", "close": 25.906914, "volume": 19071, "typical_volume": 13538.25, "trend": 24.41209, "fair_value": 21.406702, "relative_strength": -2.6513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.866929, "energy": 60.050329, "activity_lines": [ 25.768565, 25.514603, 25.073512, 24.81796 ] }, { "date": "2023-12-29", "close": 25.855247, "volume": 44916, "typical_volume": 14929.35, "trend": 24.510271, "fair_value": 21.484128, "relative_strength": -2.995538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.1598, "energy": 44.889595, "activity_lines": [ 25.790612, 25.628526, 25.172721, 24.911067 ] }, { "date": "2024-01-05", "close": 26.031871, "volume": 151117, "typical_volume": 22196.95, "trend": 24.607655, "fair_value": 21.557093, "relative_strength": -0.648041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.487131, "energy": 47.160366, "activity_lines": [ 25.857602, 25.750399, 25.283255, 25.009235 ] }, { "date": "2024-01-12", "close": 25.971621, "volume": 57154, "typical_volume": 24786.2, "trend": 24.693633, "fair_value": 21.624848, "relative_strength": -2.486194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.256537, "energy": 47.884959, "activity_lines": [ 25.921816, 25.823291, 25.379984, 25.097233 ] }, { "date": "2024-01-19", "close": 25.430094, "volume": 30183, "typical_volume": 25082.1, "trend": 24.783177, "fair_value": 21.692587, "relative_strength": -5.406022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.713928, "energy": 38.465786, "activity_lines": [ 25.783332, 25.781722, 25.416915, 25.144746 ] }, { "date": "2024-01-26", "close": 26.279825, "volume": 28147, "typical_volume": 26179.3, "trend": 24.86728, "fair_value": 21.769232, "relative_strength": -3.067186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.244207, "energy": 44.556945, "activity_lines": [ 25.930224, 25.878639, 25.531657, 25.241304 ] }, { "date": "2024-02-02", "close": 25.935103, "volume": 39192, "typical_volume": 27477.8, "trend": 24.943057, "fair_value": 21.839237, "relative_strength": -5.49724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.924577, "energy": 37.423505, "activity_lines": [ 25.937347, 25.893854, 25.604079, 25.310196 ] }, { "date": "2024-02-09", "close": 25.583538, "volume": 80767, "typical_volume": 31144.45, "trend": 25.00564, "fair_value": 21.903448, "relative_strength": -7.796234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.812782, "energy": 26.535618, "activity_lines": [ 25.821959, 25.839897, 25.636804, 25.351517 ] }, { "date": "2024-02-16", "close": 26.451331, "volume": 22849, "typical_volume": 31655.3, "trend": 25.076402, "fair_value": 21.973378, "relative_strength": -4.187316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.893206, "energy": 43.100192, "activity_lines": [ 26.025724, 25.956592, 25.746376, 25.444788 ] }, { "date": "2024-02-23", "close": 26.95463, "volume": 12188, "typical_volume": 31787.85, "trend": 25.167312, "fair_value": 22.047139, "relative_strength": -3.756419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.241937, "energy": 59.972192, "activity_lines": [ 26.365275, 26.150022, 25.893391, 25.565964 ] }, { "date": "2024-03-01", "close": 27.279767, "volume": 15084, "typical_volume": 32217.55, "trend": 25.268136, "fair_value": 22.115728, "relative_strength": -3.345325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.010931, "energy": 78.394569, "activity_lines": [ 26.711568, 26.375431, 26.055629, 25.702251 ] }, { "date": "2024-03-08", "close": 27.580679, "volume": 13613, "typical_volume": 32371.1, "trend": 25.364124, "fair_value": 22.183457, "relative_strength": -1.90267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.47454, "energy": 89.363235, "activity_lines": [ 27.091504, 26.630591, 26.234457, 25.851447 ] }, { "date": "2024-03-15", "close": 27.815334, "volume": 28282, "typical_volume": 33080.5, "trend": 25.480041, "fair_value": 22.255638, "relative_strength": -1.003132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.612292, "energy": 92.219103, "activity_lines": [ 27.439952, 26.897043, 26.421088, 26.00959 ] }, { "date": "2024-03-22", "close": 28.26199, "volume": 19670, "typical_volume": 33594.3, "trend": 25.613955, "fair_value": 22.329444, "relative_strength": -1.608382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.220857, "energy": 94.111187, "activity_lines": [ 27.788499, 27.212279, 26.631806, 26.189071 ] }, { "date": "2024-03-29", "close": 28.77838, "volume": 26043, "typical_volume": 34732.2, "trend": 25.747378, "fair_value": 22.406194, "relative_strength": -0.148868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.05528, "energy": 95.285174, "activity_lines": [ 28.188466, 27.579761, 26.876606, 26.393227 ] }, { "date": "2024-04-05", "close": 28.821844, "volume": 34428, "typical_volume": 35420.2, "trend": 25.898534, "fair_value": 22.484563, "relative_strength": 0.903327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.147767, "energy": 92.597472, "activity_lines": [ 28.481337, 27.894268, 27.105409, 26.59158 ] }, { "date": "2024-04-12", "close": 28.210451, "volume": 18753, "typical_volume": 36177.9, "trend": 26.017882, "fair_value": 22.558651, "relative_strength": 0.281518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.858616, "energy": 79.86351, "activity_lines": [ 28.467606, 28.051393, 27.258895, 26.740736 ] }, { "date": "2024-04-19", "close": 28.419149, "volume": 24844, "typical_volume": 37049.0, "trend": 26.153001, "fair_value": 22.632898, "relative_strength": 4.162043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.859587, "energy": 65.524899, "activity_lines": [ 28.481455, 28.205094, 27.420048, 26.895656 ] }, { "date": "2024-04-26", "close": 28.849981, "volume": 22983, "typical_volume": 35445.95, "trend": 26.30639, "fair_value": 22.706089, "relative_strength": 2.982849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.703394, "energy": 67.475704, "activity_lines": [ 28.598661, 28.385572, 27.6121, 27.069655 ] }, { "date": "2024-05-03", "close": 28.650876, "volume": 23980, "typical_volume": 35663.2, "trend": 26.473123, "fair_value": 22.774146, "relative_strength": 1.641952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.312257, "energy": 60.310119, "activity_lines": [ 28.6103, 28.486236, 27.769899, 27.220912 ] }, { "date": "2024-05-10", "close": 29.389001, "volume": 60494, "typical_volume": 37734.35, "trend": 26.627913, "fair_value": 22.844878, "relative_strength": 2.302114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.050021, "energy": 67.742442, "activity_lines": [ 28.87648, 28.690265, 27.98281, 27.409033 ] }, { "date": "2024-05-17", "close": 29.810982, "volume": 21654, "typical_volume": 36571.25, "trend": 26.804071, "fair_value": 22.916966, "relative_strength": 2.002654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.397094, "energy": 78.80859, "activity_lines": [ 29.24551, 28.932667, 28.219329, 27.614392 ] }, { "date": "2024-05-24", "close": 29.110469, "volume": 78153, "typical_volume": 32923.05, "trend": 26.976407, "fair_value": 22.983634, "relative_strength": -0.467915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.053598, "energy": 63.811955, "activity_lines": [ 29.274334, 29.007152, 28.370295, 27.763192 ] }, { "date": "2024-05-31", "close": 29.435487, "volume": 23562, "typical_volume": 31243.45, "trend": 27.121205, "fair_value": 23.0458, "relative_strength": 0.985731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.846853, "energy": 64.23318, "activity_lines": [ 29.365409, 29.117184, 28.537556, 27.921843 ] }, { "date": "2024-06-07", "close": 29.346712, "volume": 30793, "typical_volume": 31273.95, "trend": 27.281112, "fair_value": 23.104464, "relative_strength": -0.585071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.895168, "energy": 59.076834, "activity_lines": [ 29.387859, 29.189739, 28.679867, 28.065424 ] }, { "date": "2024-06-14", "close": 29.162398, "volume": 23167, "typical_volume": 31024.95, "trend": 27.412077, "fair_value": 23.16962, "relative_strength": -2.803079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.49292, "energy": 49.615432, "activity_lines": [ 29.302481, 29.218448, 28.785974, 28.186797 ] }, { "date": "2024-06-21", "close": 29.589173, "volume": 13325, "typical_volume": 29731.6, "trend": 27.543506, "fair_value": 23.234172, "relative_strength": -2.04797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.698008, "energy": 51.396164, "activity_lines": [ 29.374469, 29.318562, 28.918999, 28.327255 ] }, { "date": "2024-06-28", "close": 30.438855, "volume": 36504, "typical_volume": 27518.45, "trend": 27.681752, "fair_value": 23.303402, "relative_strength": 0.763172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.57102, "energy": 60.507274, "activity_lines": [ 29.744471, 29.548095, 29.115546, 28.514051 ] }, { "date": "2024-07-05", "close": 30.483541, "volume": 36581, "typical_volume": 28205.05, "trend": 27.843244, "fair_value": 23.374071, "relative_strength": -0.993203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.359985, "energy": 62.927889, "activity_lines": [ 30.04081, 29.749031, 29.293229, 28.694812 ] }, { "date": "2024-07-12", "close": 30.94105, "volume": 24180, "typical_volume": 28804.65, "trend": 28.025876, "fair_value": 23.45482, "relative_strength": -0.527528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.165225, "energy": 85.253036, "activity_lines": [ 30.419782, 30.003449, 29.495283, 28.89467 ] }, { "date": "2024-07-19", "close": 31.665944, "volume": 44778, "typical_volume": 30289.35, "trend": 28.217844, "fair_value": 23.54021, "relative_strength": 3.730654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.25314, "energy": 94.136766, "activity_lines": [ 30.934095, 30.348027, 29.747391, 29.129514 ] }, { "date": "2024-07-26", "close": 31.060904, "volume": 40963, "typical_volume": 31656.85, "trend": 28.391366, "fair_value": 23.620703, "relative_strength": 2.48268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.210124, "energy": 83.7933, "activity_lines": [ 31.079826, 30.541198, 29.92099, 29.312937 ] }, { "date": "2024-08-02", "close": 30.598534, "volume": 51445, "typical_volume": 32815.0, "trend": 28.543588, "fair_value": 23.699893, "relative_strength": 3.058976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.841611, "energy": 65.06761, "activity_lines": [ 30.973317, 30.627576, 30.033981, 29.455335 ] }, { "date": "2024-08-09", "close": 30.704619, "volume": 44702, "typical_volume": 34066.6, "trend": 28.701355, "fair_value": 23.779243, "relative_strength": 3.348814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.099962, "energy": 52.918934, "activity_lines": [ 30.891525, 30.706187, 30.143822, 29.594756 ] }, { "date": "2024-08-16", "close": 31.418294, "volume": 17345, "typical_volume": 33631.7, "trend": 28.900961, "fair_value": 23.868705, "relative_strength": 1.678678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.304639, "energy": 51.094607, "activity_lines": [ 31.032887, 30.891482, 30.310001, 29.770042 ] }, { "date": "2024-08-23", "close": 31.765617, "volume": 21554, "typical_volume": 32988.0, "trend": 29.083821, "fair_value": 23.954525, "relative_strength": 1.350586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.625682, "energy": 54.834336, "activity_lines": [ 31.258206, 31.102261, 30.496687, 29.954859 ] }, { "date": "2024-08-30", "close": 32.122887, "volume": 13135, "typical_volume": 32707.1, "trend": 29.290081, "fair_value": 24.04126, "relative_strength": 2.16272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.019132, "energy": 60.640109, "activity_lines": [ 31.59597, 31.330667, 30.703381, 30.150928 ] }, { "date": "2024-09-06", "close": 31.618125, "volume": 13875, "typical_volume": 32158.65, "trend": 29.491233, "fair_value": 24.12717, "relative_strength": 4.780328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.154986, "energy": 61.487348, "activity_lines": [ 31.694682, 31.421231, 30.843372, 30.301124 ] }, { "date": "2024-09-13", "close": 32.059121, "volume": 7188, "typical_volume": 31368.9, "trend": 29.67816, "fair_value": 24.213363, "relative_strength": 2.117029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.672825, "energy": 66.998443, "activity_lines": [ 31.87242, 31.570534, 31.010129, 30.466794 ] }, { "date": "2024-09-20", "close": 32.411863, "volume": 39961, "typical_volume": 32167.95, "trend": 29.860068, "fair_value": 24.299418, "relative_strength": 1.806053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.959371, "energy": 65.846999, "activity_lines": [ 32.077438, 31.755326, 31.195199, 30.643162 ] }, { "date": "2024-09-27", "close": 32.396327, "volume": 14668, "typical_volume": 29876.65, "trend": 30.03062, "fair_value": 24.382533, "relative_strength": 1.211809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.389389, "energy": 57.217751, "activity_lines": [ 32.211039, 31.910551, 31.360879, 30.806792 ] }, { "date": "2024-10-04", "close": 33.896931, "volume": 26386, "typical_volume": 30113.25, "trend": 30.241161, "fair_value": 24.471075, "relative_strength": 5.49931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.120655, "energy": 77.932101, "activity_lines": [ 32.802795, 32.325333, 31.655154, 31.056231 ] }, { "date": "2024-10-11", "close": 34.294199, "volume": 23649, "typical_volume": 27388.05, "trend": 30.457123, "fair_value": 24.555645, "relative_strength": 5.48245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.15048, "energy": 88.868358, "activity_lines": [ 33.408703, 32.760782, 31.967807, 31.317718 ] }, { "date": "2024-10-18", "close": 34.380626, "volume": 27446, "typical_volume": 27582.25, "trend": 30.661078, "fair_value": 24.642845, "relative_strength": 4.849521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.810265, "energy": 90.972654, "activity_lines": [ 33.865016, 33.14475, 32.264007, 31.570847 ] }, { "date": "2024-10-25", "close": 34.212957, "volume": 69401, "typical_volume": 29512.65, "trend": 30.842231, "fair_value": 24.73293, "relative_strength": 5.338224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.139534, "energy": 88.660759, "activity_lines": [ 34.110672, 33.431397, 32.52069, 31.8 ] }, { "date": "2024-11-01", "close": 33.674939, "volume": 33159, "typical_volume": 30012.25, "trend": 31.004, "fair_value": 24.818035, "relative_strength": 5.11747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.546262, "energy": 84.288318, "activity_lines": [ 34.056915, 33.56941, 32.70296, 31.982756 ] }, { "date": "2024-11-08", "close": 36.46895, "volume": 39000, "typical_volume": 31296.0, "trend": 31.279284, "fair_value": 24.923331, "relative_strength": 8.505156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.573163, "energy": 93.193245, "activity_lines": [ 34.849255, 34.180711, 33.129839, 32.335333 ] }, { "date": "2024-11-15", "close": 37.102142, "volume": 65174, "typical_volume": 32729.5, "trend": 31.568717, "fair_value": 25.037694, "relative_strength": 12.479167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.128065, "energy": 96.174035, "activity_lines": [ 35.681191, 34.828118, 33.584261, 32.711001 ] }, { "date": "2024-11-22", "close": 39.081285, "volume": 107304, "typical_volume": 36265.65, "trend": 31.90976, "fair_value": 25.163908, "relative_strength": 16.198705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.581874, "energy": 96.255266, "activity_lines": [ 36.985645, 35.73566, 34.195442, 33.195683 ] }, { "date": "2024-11-29", "close": 39.062625, "volume": 57044, "typical_volume": 37908.85, "trend": 32.256819, "fair_value": 25.295241, "relative_strength": 14.52167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.865433, "energy": 95.347278, "activity_lines": [ 37.970502, 36.512133, 34.763905, 33.657158 ] }, { "date": "2024-12-06", "close": 38.221043, "volume": 133820, "typical_volume": 42360.95, "trend": 32.55122, "fair_value": 25.419797, "relative_strength": 10.843069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.012486, "energy": 82.568497, "activity_lines": [ 38.35152, 37.014668, 35.213543, 34.041947 ] }, { "date": "2024-12-13", "close": 37.289986, "volume": 58429, "typical_volume": 43234.25, "trend": 32.80052, "fair_value": 25.54161, "relative_strength": 8.531539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.59031, "energy": 67.105891, "activity_lines": [ 38.119113, 37.242017, 35.543294, 34.347674 ] }, { "date": "2024-12-20", "close": 36.413976, "volume": 119789, "typical_volume": 46651.45, "trend": 33.04397, "fair_value": 25.655577, "relative_strength": 7.739174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.734728, "energy": 59.000921, "activity_lines": [ 37.539966, 37.248399, 35.759953, 34.5808 ] }, { "date": "2024-12-27", "close": 36.828702, "volume": 29872, "typical_volume": 45909.95, "trend": 33.290411, "fair_value": 25.77058, "relative_strength": 8.012215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.834846, "energy": 42.428414, "activity_lines": [ 37.144939, 37.291644, 35.988418, 34.824976 ] }, { "date": "2025-01-03", "close": 38.299971, "volume": 51107, "typical_volume": 47598.05, "trend": 33.588853, "fair_value": 25.888418, "relative_strength": 12.592155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.929466, "energy": 43.184265, "activity_lines": [ 37.390507, 37.557882, 36.327841, 35.148174 ] }, { "date": "2025-01-10", "close": 38.089495, "volume": 46491, "typical_volume": 48844.9, "trend": 33.886423, "fair_value": 26.000751, "relative_strength": 13.78669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.148887, "energy": 42.349606, "activity_lines": [ 37.61676, 37.711543, 36.614448, 35.438538 ] }, { "date": "2025-01-17", "close": 40.494474, "volume": 162305, "typical_volume": 56303.4, "trend": 34.249933, "fair_value": 26.133604, "relative_strength": 16.950904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.781914, "energy": 61.499633, "activity_lines": [ 38.653443, 38.222208, 37.099988, 35.864864 ] }, { "date": "2025-01-24", "close": 40.177859, "volume": 148338, "typical_volume": 63026.55, "trend": 34.574566, "fair_value": 26.262693, "relative_strength": 13.620677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.288536, "energy": 71.765307, "activity_lines": [ 39.370955, 38.602115, 37.515509, 36.24731 ] }, { "date": "2025-01-31", "close": 38.485045, "volume": 164429, "typical_volume": 70888.6, "trend": 34.841283, "fair_value": 26.376403, "relative_strength": 9.554017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.387752, "energy": 54.038296, "activity_lines": [ 39.27327, 38.618315, 37.729049, 36.499599 ] }, { "date": "2025-02-07", "close": 38.532389, "volume": 91617, "typical_volume": 73471.4, "trend": 35.094328, "fair_value": 26.487494, "relative_strength": 9.432013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.15761, "energy": 50.776958, "activity_lines": [ 39.080943, 38.653965, 37.916499, 36.737735 ] }, { "date": "2025-02-14", "close": 38.577384, "volume": 46243, "typical_volume": 75050.15, "trend": 35.324709, "fair_value": 26.603632, "relative_strength": 7.614759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.505882, "energy": 39.998928, "activity_lines": [ 38.88812, 38.707436, 38.079088, 36.962449 ] }, { "date": "2025-02-21", "close": 38.072104, "volume": 84856, "typical_volume": 77973.65, "trend": 35.558416, "fair_value": 26.713733, "relative_strength": 7.591538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.196292, "energy": 25.886356, "activity_lines": [ 38.494345, 38.662559, 38.164122, 37.1397 ] }, { "date": "2025-02-28", "close": 38.524832, "volume": 111646, "typical_volume": 82373.5, "trend": 35.822626, "fair_value": 26.815583, "relative_strength": 9.534829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.980203, "energy": 22.83249, "activity_lines": [ 38.41297, 38.685775, 38.272391, 37.331082 ] }, { "date": "2025-03-07", "close": 36.433617, "volume": 60918, "typical_volume": 84047.1, "trend": 36.013592, "fair_value": 26.907672, "relative_strength": 6.573118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.768372, "energy": 13.439564, "activity_lines": [ 37.744725, 38.290392, 38.161351, 37.3705 ] }, { "date": "2025-03-14", "close": 37.813519, "volume": 40899, "typical_volume": 82622.0, "trend": 36.226766, "fair_value": 27.010172, "relative_strength": 12.743998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.125034, "energy": 13.927029, "activity_lines": [ 37.67321, 38.153083, 38.171954, 37.486625 ] }, { "date": "2025-03-21", "close": 39.130702, "volume": 78725, "typical_volume": 84900.3, "trend": 36.472269, "fair_value": 27.10905, "relative_strength": 15.542315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.308843, "energy": 14.854313, "activity_lines": [ 38.08868, 38.264107, 38.290857, 37.673975 ] }, { "date": "2025-03-28", "close": 38.937474, "volume": 76693, "typical_volume": 86784.95, "trend": 36.699422, "fair_value": 27.205484, "relative_strength": 16.159159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.872344, "energy": 17.480882, "activity_lines": [ 38.402853, 38.321067, 38.365378, 37.833021 ] }, { "date": "2025-04-04", "close": 34.193964, "volume": 86972, "typical_volume": 87874.85, "trend": 36.785283, "fair_value": 27.271068, "relative_strength": 11.773915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.343138, "energy": 13.408587, "activity_lines": [ 37.078165, 37.54388, 37.976381, 37.671378 ] }, { "date": "2025-04-11", "close": 34.889191, "volume": 111580, "typical_volume": 88088.65, "trend": 36.879619, "fair_value": 27.338806, "relative_strength": 7.602944, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.395997, "energy": 34.242413, "activity_lines": [ 36.273944, 37.001896, 37.667445, 37.54905 ] }, { "date": "2025-04-18", "close": 36.596347, "volume": 27137, "typical_volume": 86593.3, "trend": 37.019102, "fair_value": 27.422601, "relative_strength": 14.070806, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.204138, "energy": 34.81474, "activity_lines": [ 36.141736, 36.835683, 37.541057, 37.530774 ] }, { "date": "2025-04-25", "close": 36.974131, "volume": 42108, "typical_volume": 82007.7, "trend": 37.171695, "fair_value": 27.513246, "relative_strength": 9.842066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.324778, "energy": 38.020411, "activity_lines": [ 36.216601, 36.773359, 37.462393, 37.527873 ] }, { "date": "2025-05-02", "close": 36.764318, "volume": 47200, "typical_volume": 81446.25, "trend": 37.267275, "fair_value": 27.595742, "relative_strength": 5.84196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.967926, "energy": 23.106974, "activity_lines": [ 36.3653, 36.702037, 37.369684, 37.501591 ] }, { "date": "2025-05-09", "close": 36.900549, "volume": 31964, "typical_volume": 77055.0, "trend": 37.354153, "fair_value": 27.683967, "relative_strength": 6.414415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.859321, "energy": 7.647669, "activity_lines": [ 36.704286, 36.679263, 37.292453, 37.477931 ] }, { "date": "2025-05-16", "close": 37.582562, "volume": 38906, "typical_volume": 77506.7, "trend": 37.460884, "fair_value": 27.77446, "relative_strength": 2.734523, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.552528, "energy": 5.642949, "activity_lines": [ 37.090171, 36.810023, 37.277859, 37.492667 ] }, { "date": "2025-05-23", "close": 37.240526, "volume": 32927, "typical_volume": 76597.7, "trend": 37.561803, "fair_value": 27.854221, "relative_strength": 4.171505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.178954, "energy": 14.885071, "activity_lines": [ 37.182486, 36.857705, 37.2271, 37.47845 ] }, { "date": "2025-05-30", "close": 37.391831, "volume": 91129, "typical_volume": 78829.6, "trend": 37.6857, "fair_value": 27.932422, "relative_strength": 2.549439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.917821, "energy": 14.947168, "activity_lines": [ 37.282291, 36.943315, 37.195796, 37.467484 ] }, { "date": "2025-06-06", "close": 38.360754, "volume": 41468, "typical_volume": 72787.75, "trend": 37.74876, "fair_value": 28.023467, "relative_strength": 3.226019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.061627, "energy": 12.411738, "activity_lines": [ 37.677223, 37.236708, 37.260092, 37.511036 ] }, { "date": "2025-06-13", "close": 38.593868, "volume": 37884, "typical_volume": 67265.05, "trend": 37.798484, "fair_value": 28.138026, "relative_strength": 3.895839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.491543, "energy": 20.079242, "activity_lines": [ 38.043431, 37.582972, 37.356751, 37.565559 ] }, { "date": "2025-06-20", "close": 38.259661, "volume": 17604, "typical_volume": 59923.8, "trend": 37.771097, "fair_value": 28.250157, "relative_strength": 2.865024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.530436, "energy": 24.193454, "activity_lines": [ 38.185348, 37.788473, 37.429123, 37.595313 ] }, { "date": "2025-06-27", "close": 38.680626, "volume": 29710, "typical_volume": 56828.45, "trend": 37.758363, "fair_value": 28.361625, "relative_strength": 0.314254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.415153, "energy": 32.724838, "activity_lines": [ 38.422448, 38.009231, 37.54266, 37.653992 ] }, { "date": "2025-07-04", "close": 38.706119, "volume": 33981, "typical_volume": 56215.35, "trend": 37.774533, "fair_value": 28.473131, "relative_strength": -1.482769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.101353, "energy": 41.029285, "activity_lines": [ 38.572038, 38.196729, 37.657919, 37.715137 ] }, { "date": "2025-07-11", "close": 38.400201, "volume": 42582, "typical_volume": 54101.65, "trend": 37.81154, "fair_value": 28.584396, "relative_strength": -2.160651, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.073837, "energy": 33.081089, "activity_lines": [ 38.532037, 38.297114, 37.74343, 37.755503 ] }, { "date": "2025-07-18", "close": 39.121486, "volume": 69306, "typical_volume": 51984.65, "trend": 37.90179, "fair_value": 28.694614, "relative_strength": -1.07096, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.770245, "energy": 44.324017, "activity_lines": [ 38.729834, 38.498899, 37.896072, 37.840016 ] }, { "date": "2025-07-25", "close": 38.066076, "volume": 51800, "typical_volume": 51528.75, "trend": 37.943036, "fair_value": 28.787304, "relative_strength": -5.235758, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.597209, "energy": 27.26613, "activity_lines": [ 38.540653, 38.46841, 37.945359, 37.850615 ] }, { "date": "2025-08-01", "close": 38.476855, "volume": 56151, "typical_volume": 52291.35, "trend": 37.948932, "fair_value": 28.888441, "relative_strength": -1.955883, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.715047, "energy": 15.66623, "activity_lines": [ 38.501304, 38.503817, 38.025993, 37.885055 ] }, { "date": "2025-08-08", "close": 37.69754, "volume": 86112, "typical_volume": 52660.7, "trend": 37.935867, "fair_value": 28.974686, "relative_strength": -6.296314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.563446, "energy": 6.567374, "activity_lines": [ 38.215768, 38.375052, 38.029248, 37.868836 ] }, { "date": "2025-08-15", "close": 37.623832, "volume": 42078, "typical_volume": 50929.95, "trend": 37.840179, "fair_value": 29.059578, "relative_strength": -7.420085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.190407, "energy": 16.584736, "activity_lines": [ 37.972902, 38.227328, 38.032308, 37.848705 ] }, { "date": "2025-08-22", "close": 38.177792, "volume": 44706, "typical_volume": 48816.65, "trend": 37.77351, "fair_value": 29.14627, "relative_strength": -6.384799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.013309, "energy": 16.355229, "activity_lines": [ 37.966446, 38.193721, 38.094381, 37.870486 ] }, { "date": "2025-08-29", "close": 38.456775, "volume": 62011, "typical_volume": 46338.2, "trend": 37.772568, "fair_value": 29.241392, "relative_strength": -5.717855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.537689, "energy": 17.166415, "activity_lines": [ 38.115898, 38.218404, 38.164054, 37.914568 ] }, { "date": "2025-09-05", "close": 38.059019, "volume": 24450, "typical_volume": 46203.85, "trend": 37.756788, "fair_value": 29.331919, "relative_strength": -6.996334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.731892, "energy": 9.096814, "activity_lines": [ 38.106718, 38.167184, 38.178856, 37.933049 ] }, { "date": "2025-09-12", "close": 37.787633, "volume": 147364, "typical_volume": 51466.65, "trend": 37.730463, "fair_value": 29.424725, "relative_strength": -9.080455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.43656, "energy": 7.265206, "activity_lines": [ 38.034932, 38.077923, 38.160847, 37.935039 ] }, { "date": "2025-09-19", "close": 37.914776, "volume": 56356, "typical_volume": 51924.45, "trend": 37.725219, "fair_value": 29.533285, "relative_strength": -9.871249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.929286, "energy": 6.675927, "activity_lines": [ 37.999521, 38.028478, 38.151073, 37.94693 ] }, { "date": "2025-09-26", "close": 38.997962, "volume": 43174, "typical_volume": 52484.95, "trend": 37.74099, "fair_value": 29.648986, "relative_strength": -7.076709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.095733, "energy": 20.710396, "activity_lines": [ 38.305775, 38.184803, 38.238982, 38.029042 ] }, { "date": "2025-10-03", "close": 38.451278, "volume": 105620, "typical_volume": 55820.65, "trend": 37.808246, "fair_value": 29.755195, "relative_strength": -9.324608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.622638, "energy": 21.230709, "activity_lines": [ 38.375123, 38.243976, 38.264837, 38.074867 ] }, { "date": "2025-10-10", "close": 36.491811, "volume": 53267, "typical_volume": 56837.65, "trend": 37.764189, "fair_value": 29.850801, "relative_strength": -11.704557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.091366, "energy": 11.457086, "activity_lines": [ 37.791683, 37.939878, 38.09994, 37.989936 ] }, { "date": "2025-10-17", "close": 36.172007, "volume": 51518, "typical_volume": 54857.1, "trend": 37.665565, "fair_value": 29.937439, "relative_strength": -13.843168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.601792, "energy": 43.098688, "activity_lines": [ 37.206121, 37.613727, 37.908151, 37.887214 ] }, { "date": "2025-10-24", "close": 36.168208, "volume": 43912, "typical_volume": 54979.3, "trend": 37.573257, "fair_value": 30.020052, "relative_strength": -15.323204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.607462, "energy": 60.45435, "activity_lines": [ 36.727001, 37.314621, 37.721809, 37.790611 ] }, { "date": "2025-10-31", "close": 36.072061, "volume": 59584, "typical_volume": 56064.3, "trend": 37.63586, "fair_value": 30.098723, "relative_strength": -15.969681, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.327152, "energy": 66.030024, "activity_lines": [ 36.332271, 37.0245, 37.53675, 37.693759 ] }, { "date": "2025-11-07", "close": 36.486164, "volume": 44614, "typical_volume": 57414.8, "trend": 37.689092, "fair_value": 30.178265, "relative_strength": -13.406377, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.246981, "energy": 72.520099, "activity_lines": [ 36.270634, 36.847957, 37.403138, 37.619585 ] }, { "date": "2025-11-14", "close": 37.348173, "volume": 30793, "typical_volume": 57468.95, "trend": 37.714153, "fair_value": 30.265222, "relative_strength": -11.255512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.112497, "energy": 53.016169, "activity_lines": [ 36.627342, 36.863971, 37.360068, 37.597591 ] }, { "date": "2025-11-21", "close": 36.918094, "volume": 221574, "typical_volume": 66848.6, "trend": 37.712285, "fair_value": 30.347095, "relative_strength": -10.27376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.973479, "energy": 33.151045, "activity_lines": [ 36.783599, 36.814714, 37.282383, 37.546232 ] }, { "date": "2025-11-28", "close": 37.750732, "volume": 24718, "typical_volume": 65955.4, "trend": 37.745166, "fair_value": 30.43431, "relative_strength": -11.236986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.468631, "energy": 17.572893, "activity_lines": [ 37.167663, 36.932656, 37.292511, 37.548712 ] }, { "date": "2025-12-05", "close": 38.190663, "volume": 88902, "typical_volume": 66935.2, "trend": 37.78817, "fair_value": 30.535292, "relative_strength": -10.283443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.103354, "energy": 17.129577, "activity_lines": [ 37.592869, 37.133568, 37.34763, 37.577454 ] }, { "date": "2025-12-12", "close": 37.409313, "volume": 30318, "typical_volume": 65861.1, "trend": 37.782395, "fair_value": 30.631325, "relative_strength": -11.404009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.863945, "energy": 18.844024, "activity_lines": [ 37.616385, 37.207094, 37.332767, 37.553012 ] }, { "date": "2025-12-19", "close": 36.710628, "volume": 50312, "typical_volume": 65569.15, "trend": 37.764731, "fair_value": 30.720877, "relative_strength": -12.937685, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.456289, "energy": 20.050645, "activity_lines": [ 37.345463, 37.172531, 37.25449, 37.483866 ] }, { "date": "2025-12-26", "close": 37.31087, "volume": 39207, "typical_volume": 63223.9, "trend": 37.762033, "fair_value": 30.814948, "relative_strength": -12.527377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.747896, "energy": 9.858005, "activity_lines": [ 37.317124, 37.243125, 37.24179, 37.454584 ] }, { "date": "2026-01-02", "close": 37.878785, "volume": 57253, "typical_volume": 63982.65, "trend": 37.745967, "fair_value": 30.911212, "relative_strength": -9.987308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.373282, "energy": 3.769315, "activity_lines": [ 37.451905, 37.396269, 37.285018, 37.462117 ] }, { "date": "2026-01-09", "close": 37.016155, "volume": 117946, "typical_volume": 67644.65, "trend": 37.693376, "fair_value": 30.995384, "relative_strength": -13.064357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.048261, "energy": 16.449341, "activity_lines": [ 37.290606, 37.361471, 37.244877, 37.415032 ] }, { "date": "2026-01-16", "close": 38.607614, "volume": 47139, "typical_volume": 66901.05, "trend": 37.704975, "fair_value": 31.091816, "relative_strength": -8.645933, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.251243, "energy": 22.375566, "activity_lines": [ 37.738094, 37.598863, 37.361835, 37.474015 ] }, { "date": "2026-01-23", "close": 39.74307, "volume": 62994, "typical_volume": 68828.25, "trend": 37.74039, "fair_value": 31.194943, "relative_strength": -5.353702, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.954005, "energy": 53.996055, "activity_lines": [ 38.484181, 38.004129, 37.586213, 37.605505 ] }, { "date": "2026-01-30", "close": 40.813613, "volume": 48455, "typical_volume": 63882.8, "trend": 37.81064, "fair_value": 31.305292, "relative_strength": -3.014172, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.716775, "energy": 72.303953, "activity_lines": [ 39.384952, 38.560497, 37.904529, 37.803778 ] }, { "date": "2026-02-06", "close": 41.928146, "volume": 30641, "typical_volume": 62597.05, "trend": 37.928238, "fair_value": 31.421903, "relative_strength": -0.038855, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.980573, "energy": 92.065245, "activity_lines": [ 40.423718, 39.248679, 38.314581, 38.069423 ] }, { "date": "2026-02-13", "close": 43.90521, "volume": 80403, "typical_volume": 64458.5, "trend": 38.087695, "fair_value": 31.554915, "relative_strength": 6.023561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.652828, "energy": 96.813052, "activity_lines": [ 41.851548, 40.220374, 38.893814, 38.455034 ] }, { "date": "2026-02-20", "close": 44.245981, "volume": 34786, "typical_volume": 60916.8, "trend": 38.293692, "fair_value": 31.689931, "relative_strength": 5.657078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.120981, "energy": 96.228992, "activity_lines": [ 42.933699, 41.150127, 39.482133, 38.852343 ] }, { "date": "2026-02-27", "close": 44.873055, "volume": 48016, "typical_volume": 60654.25, "trend": 38.506899, "fair_value": 31.826709, "relative_strength": 7.698065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.000739, "energy": 95.250534, "activity_lines": [ 43.848982, 42.06959, 40.102579, 39.276818 ] }, { "date": "2026-03-06", "close": 45.711058, "volume": 61128, "typical_volume": 61134.75, "trend": 38.774016, "fair_value": 31.976984, "relative_strength": 11.789079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.589583, "energy": 95.118571, "activity_lines": [ 44.701601, 42.99301, 40.762925, 39.741603 ] }, { "date": "2026-03-13", "close": 45.720956, "volume": 178143, "typical_volume": 67846.3, "trend": 39.04392, "fair_value": 32.135074, "relative_strength": 13.478691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.674787, "energy": 92.030394, "activity_lines": [ 45.231023, 43.765499, 41.37879, 40.189792 ] }, { "date": "2026-03-20", "close": 46.631614, "volume": 70917, "typical_volume": 68412.95, "trend": 39.325714, "fair_value": 32.29832, "relative_strength": 17.796865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.245597, "energy": 90.46144, "activity_lines": [ 45.811144, 44.560976, 42.035894, 40.679321 ] }, { "date": "2026-03-27", "close": 47.997666, "volume": 60279, "typical_volume": 69196.2, "trend": 39.643744, "fair_value": 32.462349, "relative_strength": 23.828524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.292267, "energy": 78.194746, "activity_lines": [ 46.664855, 45.430001, 42.772815, 41.238802 ] }, { "date": "2026-04-03", "close": 45.95928, "volume": 90914, "typical_volume": 72202.25, "trend": 39.907086, "fair_value": 32.612762, "relative_strength": 14.580572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.75035, "energy": 66.97507, "activity_lines": [ 46.588992, 45.757681, 43.260788, 41.646256 ] }, { "date": "2026-04-10", "close": 45.405613, "volume": 60586, "typical_volume": 64152.85, "trend": 40.161019, "fair_value": 32.755952, "relative_strength": 9.2382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.315309, "energy": 64.125908, "activity_lines": [ 46.256158, 45.871673, 43.655025, 42.000999 ] }, { "date": "2026-04-17", "close": 43.886134, "volume": 50113, "typical_volume": 65422.6, "trend": 40.360064, "fair_value": 32.89227, "relative_strength": 1.29239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.338654, "energy": 49.305317, "activity_lines": [ 45.437194, 45.625905, 43.864132, 42.241329 ] }, { "date": "2026-04-24", "close": 44.579766, "volume": 40721, "typical_volume": 63013.55, "trend": 40.546124, "fair_value": 33.031275, "relative_strength": 2.522642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.000294, "energy": 34.200792, "activity_lines": [ 44.971762, 45.470652, 44.110084, 42.513568 ] }, { "date": "2026-05-01", "close": 46.622475, "volume": 40011, "typical_volume": 63498.2, "trend": 40.818497, "fair_value": 33.185816, "relative_strength": 6.252795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.545919, "energy": 37.349522, "activity_lines": [ 45.324023, 45.674537, 44.520156, 42.905591 ] }, { "date": "2026-05-08", "close": 44.717125, "volume": 52449, "typical_volume": 63605.05, "trend": 41.092674, "fair_value": 33.329131, "relative_strength": -0.260413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.846128, "energy": 27.347087, "activity_lines": [ 45.132847, 45.488784, 44.704893, 43.157115 ] }, { "date": "2026-05-15", "close": 47.557372, "volume": 34054, "typical_volume": 63347.4, "trend": 41.472186, "fair_value": 33.491072, "relative_strength": 5.84, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.02941, "energy": 47.524152, "activity_lines": [ 45.97123, 45.822276, 45.122004, 43.574192 ] }, { "date": "2026-05-22", "close": 47.899539, "volume": 107108, "typical_volume": 65840.15, "trend": 41.863231, "fair_value": 33.657988, "relative_strength": 5.703414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.965674, "energy": 54.223135, "activity_lines": [ 46.780218, 46.18441, 45.522909, 43.98886 ] }, { "date": "2026-05-29", "close": 44.706675, "volume": 33715, "typical_volume": 61628.6, "trend": 42.151051, "fair_value": 33.797712, "relative_strength": -2.599935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.201866, "energy": 38.887627, "activity_lines": [ 46.257358, 45.926413, 45.572014, 44.172308 ] }, { "date": "2026-06-05", "close": 45.874003, "volume": 37663, "typical_volume": 61154.8, "trend": 42.463979, "fair_value": 33.943632, "relative_strength": 2.591748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.886058, "energy": 37.182819, "activity_lines": [ 46.115147, 45.915657, 45.695671, 44.412499 ] }, { "date": "2026-06-12", "close": 45.86653, "volume": 43506, "typical_volume": 60180.4, "trend": 42.747924, "fair_value": 34.087698, "relative_strength": 2.109283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.722666, "energy": 28.692027, "activity_lines": [ 46.020342, 45.942153, 45.784015, 44.632018 ] }, { "date": "2026-06-19", "close": 44.30074, "volume": 75570, "typical_volume": 61536.15, "trend": 42.994013, "fair_value": 34.225884, "relative_strength": -2.105855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.500734, "energy": 12.463592, "activity_lines": [ 45.326981, 45.685647, 45.694077, 44.7322 ] }, { "date": "2026-06-26", "close": 45.959443, "volume": 54960, "typical_volume": 62752.1, "trend": 43.267636, "fair_value": 34.368209, "relative_strength": 4.05064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.308113, "energy": 14.865475, "activity_lines": [ 45.40363, 45.750812, 45.745505, 44.923518 ] }, { "date": "2026-07-03", "close": 45.211533, "volume": 58202, "typical_volume": 61642.05, "trend": 43.501665, "fair_value": 34.506348, "relative_strength": 0.247009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.397725, "energy": 10.50513, "activity_lines": [ 45.360315, 45.642297, 45.706507, 45.048931 ] }, { "date": "2026-07-10", "close": 45.915789, "volume": 41856, "typical_volume": 61995.55, "trend": 43.785215, "fair_value": 34.648718, "relative_strength": 0.482939, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.039236, "energy": 10.926162, "activity_lines": [ 45.518094, 45.650342, 45.728361, 45.204681 ] }, { "date": "2026-07-17", "close": 46.968685, "volume": 51514, "typical_volume": 62170.45, "trend": 44.12715, "fair_value": 34.793848, "relative_strength": 4.394093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.461018, "energy": 28.427992, "activity_lines": [ 46.024054, 45.862671, 45.842539, 45.410066 ] }, { "date": "2026-07-24", "close": 47.5923, "volume": 349904, "typical_volume": 76609.25, "trend": 44.469864, "fair_value": 34.943623, "relative_strength": 6.269337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.561411, "energy": 39.730852, "activity_lines": [ 46.664408, 46.147447, 46.006129, 45.633624 ] }, { "date": "2026-07-31", "close": 46.588, "volume": 44915, "typical_volume": 69947.85, "trend": 44.760171, "fair_value": 35.086783, "relative_strength": 2.905645, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.389795, "energy": 39.959933, "activity_lines": [ 46.750558, 46.248988, 46.065114, 45.770278 ] }, { "date": "2026-08-07", "close": 45.4175, "volume": 43828, "typical_volume": 68593.4, "trend": 45.040216, "fair_value": 35.219581, "relative_strength": -3.049516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.283482, "energy": 27.978222, "activity_lines": [ 46.404637, 46.161557, 46.008493, 45.812686 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }