{ "ticker": { "uuid": "122094a7-4ea4-4867-a22c-2d3e2a7d5448", "symbol": "KARNEL-B", "name": "Karnell Group AB ser. B", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.119, "architecture_energy": 80.171, "architecture_maturity": 44.0, "architecture_confidence": 85.84, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.38, "rotation_up": 76.29, "upward_expansion": 93.57, "deceleration": 42.83, "rotation_down": 12.06, "downward_expansion": 17.91 }, "activity_lines": [ 89.026666, 86.081818, 82.414285, 78.034409 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 91.5, "trend_reference": 72.853334, "distance_from_trend": 0.255948, "trend_direction": "Improving", "fair_value": 57.45432, "distance_from_fair_value": 0.59257, "fair_value_direction": "Improving", "relative_strength": 16.826518, "relative_strength_direction": "Improving", "price_momentum": 0.535235, "excess_performance": 0.473741, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.255948, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069852, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.59257, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.123859, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.168265, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.025492, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.535235, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.803584, "read": "Demand-led" } ], "volume": { "latest": 189506, "relative_activity": 0.785648, "balance": 1.803584, "dry_up": 1.216551, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.068937, "annualized_volatility": 0.392806, "from_high_reference": -0.056701, "from_low_reference": 0.631016 }, "levels": { "trend_reference": 72.853334, "fair_value_reference": 57.45432, "structural_low": 56.599998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.019006, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.004167, "regime_survival": 0.8, "best_return": 0.101695, "worst_return": -0.152205, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.157895, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.289423, "regime_survival": 0.0, "best_return": -0.157895, "worst_return": -0.157895, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.159357, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.058048, "regime_survival": 0.0, "best_return": 0.159357, "worst_return": 0.159357, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.215278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": -0.00731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.066451, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.00159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.034146, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.12187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.014124, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.149275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.14375, "active": true } ], "chart_path": [ { "date": "2024-03-22", "close": 42.0, "volume": 1971275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 47.200001, "volume": 1218074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 43.400002, "volume": 688227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 39.299999, "volume": 397019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 40.299999, "volume": 255478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 38.200001, "volume": 229129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 41.200001, "volume": 94110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 41.299999, "volume": 222494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 41.650002, "volume": 300335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.919998, "volume": 411798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 51.0, "volume": 299053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 58.0, "volume": 387215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 54.419998, "volume": 314785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 49.099998, "volume": 142165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 49.09, "volume": 123485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 50.02, "volume": 85926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 53.900002, "volume": 93190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 54.32, "volume": 109427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 50.599998, "volume": 52724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 53.900002, "volume": 38321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 51.900002, "volume": 181731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 51.900002, "volume": 255468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 50.259998, "volume": 42360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 52.799999, "volume": 92102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 49.369999, "volume": 58146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 49.369999, "volume": 436366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 46.82, "volume": 188656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 45.98, "volume": 4607948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 46.169998, "volume": 733465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 44.5, "volume": 381060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 44.849998, "volume": 125900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 43.0, "volume": 121671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.040001, "volume": 220246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.060001, "volume": 602463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 45.57, "volume": 307019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 43.75, "volume": 46050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 44.209999, "volume": 76282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 44.110001, "volume": 137559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 42.900002, "volume": 64221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 40.880001, "volume": 114351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 41.0, "volume": 28274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 43.48, "volume": 44616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 45.299999, "volume": 142977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.450001, "volume": 109831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 47.200001, "volume": 186894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 46.599998, "volume": 213118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 46.790001, "volume": 284709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 48.5, "volume": 598765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 49.41, "volume": 440801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 51.740002, "volume": 436457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 48.98, "volume": 269570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 46.52, "volume": 102079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 46.259998, "volume": 87555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 47.709999, "volume": 159339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 43.639999, "volume": 231696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 43.900002, "volume": 95900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 43.599998, "volume": 69830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 45.400002, "volume": 191342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 46.150002, "volume": 58874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 49.700001, "volume": 330705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 48.0, "volume": 290584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 50.900002, "volume": 400677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 57.0, "volume": 1056186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 58.5, "volume": 431470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 55.0, "volume": 690439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 54.900002, "volume": 56992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 55.599998, "volume": 69434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 57.5, "volume": 364446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 56.599998, "volume": 67031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 61.0, "volume": 151203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 59.900002, "volume": 596541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 63.0, "volume": 233191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 68.699997, "volume": 258241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 66.300003, "volume": 175394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 65.800003, "volume": 64575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 67.099998, "volume": 211991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 64.199997, "volume": 158412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 62.0, "volume": 232851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 60.0, "volume": 101838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 57.599998, "volume": 221917, "typical_volume": 291670.65, "trend": 55.048667, "fair_value": 49.889875, "relative_strength": 9.431808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.199823, "energy": 22.730056, "activity_lines": [ 60.633332, 62.730908, 61.542857, 58.825785 ] }, { "date": "2025-10-03", "close": 58.200001, "volume": 681877, "typical_volume": 311235.3, "trend": 55.356, "fair_value": 49.992469, "relative_strength": 6.783145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.104841, "energy": 22.664498, "activity_lines": [ 59.306666, 61.774545, 61.420952, 59.029097 ] }, { "date": "2025-10-10", "close": 59.0, "volume": 289089, "typical_volume": 305655.9, "trend": 55.772, "fair_value": 50.102317, "relative_strength": 8.628076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.174768, "energy": 19.374731, "activity_lines": [ 58.84, 60.994545, 61.326666, 59.264193 ] }, { "date": "2025-10-17", "close": 58.200001, "volume": 201448, "typical_volume": 262919.0, "trend": 56.17, "fair_value": 50.19988, "relative_strength": 6.960679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.159861, "energy": 18.178668, "activity_lines": [ 58.453334, 60.141818, 61.117619, 59.420839 ] }, { "date": "2025-10-24", "close": 65.5, "volume": 1019626, "typical_volume": 292326.8, "trend": 56.763, "fair_value": 50.382024, "relative_strength": 15.918737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.696059, "energy": 14.740538, "activity_lines": [ 60.753334, 60.807273, 61.598095, 60.022774 ] }, { "date": "2025-10-31", "close": 64.900002, "volume": 307123, "typical_volume": 273161.0, "trend": 57.471667, "fair_value": 50.552824, "relative_strength": 14.99976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.269975, "energy": 26.149268, "activity_lines": [ 62.486668, 61.378182, 61.988095, 60.547742 ] }, { "date": "2025-11-07", "close": 70.0, "volume": 1270403, "typical_volume": 333831.55, "trend": 58.341667, "fair_value": 50.778954, "relative_strength": 24.728797, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.44054, "energy": 56.564116, "activity_lines": [ 65.433334, 62.892728, 62.816667, 61.356022 ] }, { "date": "2025-11-14", "close": 68.400002, "volume": 501413, "typical_volume": 355430.5, "trend": 59.168334, "fair_value": 50.981494, "relative_strength": 20.068379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.335902, "energy": 64.920577, "activity_lines": [ 67.060001, 64.063637, 63.420953, 62.004946 ] }, { "date": "2025-11-21", "close": 66.199997, "volume": 277014, "typical_volume": 351058.9, "trend": 59.861667, "fair_value": 51.154432, "relative_strength": 17.911848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.864283, "energy": 62.354953, "activity_lines": [ 67.326666, 64.758182, 63.754762, 62.458602 ] }, { "date": "2025-11-28", "close": 70.099998, "volume": 419236, "typical_volume": 368669.15, "trend": 60.66, "fair_value": 51.367303, "relative_strength": 20.059079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.993775, "energy": 66.303822, "activity_lines": [ 68.359999, 66.085454, 64.418571, 63.11914 ] }, { "date": "2025-12-05", "close": 69.800003, "volume": 333778, "typical_volume": 377797.9, "trend": 61.33, "fair_value": 51.572111, "relative_strength": 17.061571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.27929, "energy": 53.047701, "activity_lines": [ 68.986667, 67.174546, 64.989524, 63.708817 ] }, { "date": "2025-12-12", "close": 69.699997, "volume": 486705, "typical_volume": 372306.1, "trend": 62.053333, "fair_value": 51.771319, "relative_strength": 16.28611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.188916, "energy": 43.012171, "activity_lines": [ 69.253332, 68.023636, 65.509047, 64.248817 ] }, { "date": "2025-12-19", "close": 71.0, "volume": 505377, "typical_volume": 385915.4, "trend": 62.723333, "fair_value": 51.980326, "relative_strength": 16.715659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.82331, "energy": 48.728995, "activity_lines": [ 69.973333, 68.9, 66.105714, 64.826021 ] }, { "date": "2025-12-26", "close": 72.0, "volume": 253600, "typical_volume": 385683.35, "trend": 63.223333, "fair_value": 52.195591, "relative_strength": 17.10832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.374772, "energy": 44.72384, "activity_lines": [ 70.853333, 69.74, 66.759524, 65.424516 ] }, { "date": "2026-01-02", "close": 71.699997, "volume": 196885, "typical_volume": 386757.9, "trend": 63.663333, "fair_value": 52.403085, "relative_strength": 14.548051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.359383, "energy": 42.696334, "activity_lines": [ 71.246665, 70.274545, 67.369047, 65.971398 ] }, { "date": "2026-01-09", "close": 70.300003, "volume": 389645, "typical_volume": 403011.4, "trend": 64.173333, "fair_value": 52.591474, "relative_strength": 8.239965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.423373, "energy": 38.2245, "activity_lines": [ 71.066667, 70.441818, 67.819524, 66.39957 ] }, { "date": "2026-01-16", "close": 70.5, "volume": 540760, "typical_volume": 419449.85, "trend": 64.693333, "fair_value": 52.778021, "relative_strength": 5.772254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.93091, "energy": 33.536175, "activity_lines": [ 70.92, 70.547273, 68.267619, 66.807742 ] }, { "date": "2026-01-23", "close": 67.900002, "volume": 388898, "typical_volume": 430974.15, "trend": 65.103333, "fair_value": 52.933918, "relative_strength": 2.29693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.510749, "energy": 22.450464, "activity_lines": [ 69.853334, 70.170909, 68.451905, 67.014624 ] }, { "date": "2026-01-30", "close": 61.700001, "volume": 459174, "typical_volume": 442290.3, "trend": 65.243333, "fair_value": 53.023367, "relative_strength": -7.678023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.314175, "energy": 11.565251, "activity_lines": [ 66.926668, 68.676364, 68.028095, 66.795054 ] }, { "date": "2026-02-06", "close": 59.599998, "volume": 837093, "typical_volume": 479053.05, "trend": 65.343333, "fair_value": 53.089798, "relative_strength": -13.606705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.190985, "energy": 31.120471, "activity_lines": [ 63.986667, 66.881818, 67.405714, 66.430968 ] }, { "date": "2026-02-13", "close": 57.599998, "volume": 1252702, "typical_volume": 530592.3, "trend": 65.23, "fair_value": 53.1349, "relative_strength": -16.531802, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.166742, "energy": 55.013478, "activity_lines": [ 61.186666, 64.914545, 66.594762, 65.931398 ] }, { "date": "2026-02-20", "close": 62.900002, "volume": 915123, "typical_volume": 542254.6, "trend": 65.33, "fair_value": 53.231584, "relative_strength": -10.718451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.332445, "energy": 52.243342, "activity_lines": [ 61.0, 64.132727, 66.288571, 65.781075 ] }, { "date": "2026-02-27", "close": 60.900002, "volume": 419977, "typical_volume": 548799.0, "trend": 65.26, "fair_value": 53.306765, "relative_strength": -14.684784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.1707, "energy": 53.288732, "activity_lines": [ 60.653334, 63.11091, 65.769524, 65.495269 ] }, { "date": "2026-03-06", "close": 63.0, "volume": 269509, "typical_volume": 552202.05, "trend": 65.07, "fair_value": 53.400874, "relative_strength": -6.618606, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.065105, "energy": 32.295685, "activity_lines": [ 61.473334, 62.654546, 65.441429, 65.349462 ] }, { "date": "2026-03-13", "close": 61.5, "volume": 414616, "typical_volume": 521951.55, "trend": 64.91, "fair_value": 53.47875, "relative_strength": -8.483331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.393304, "energy": 21.846467, "activity_lines": [ 61.706667, 62.089091, 64.947619, 65.11914 ] }, { "date": "2026-03-20", "close": 59.400002, "volume": 525964, "typical_volume": 532893.6, "trend": 64.696667, "fair_value": 53.535143, "relative_strength": -7.1077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.32921, "energy": 25.281167, "activity_lines": [ 61.113334, 61.327273, 64.272857, 64.763656 ] }, { "date": "2026-03-27", "close": 59.900002, "volume": 560698, "typical_volume": 497408.35, "trend": 64.456667, "fair_value": 53.595189, "relative_strength": -6.473962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.324014, "energy": 33.991953, "activity_lines": [ 60.566668, 60.854546, 63.671905, 64.454194 ] }, { "date": "2026-04-03", "close": 60.700001, "volume": 215104, "typical_volume": 483092.9, "trend": 64.34, "fair_value": 53.661589, "relative_strength": -8.586234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.793682, "energy": 32.899713, "activity_lines": [ 60.486668, 60.720001, 63.195239, 64.211828 ] }, { "date": "2026-04-10", "close": 67.199997, "volume": 139922, "typical_volume": 476238.3, "trend": 64.513333, "fair_value": 53.786945, "relative_strength": -3.683247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.225383, "energy": 14.627013, "activity_lines": [ 62.586667, 61.898182, 63.374286, 64.396344 ] }, { "date": "2026-04-17", "close": 70.800003, "volume": 219852, "typical_volume": 466269.1, "trend": 64.873334, "fair_value": 53.943028, "relative_strength": -1.143713, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.563195, "energy": 16.217245, "activity_lines": [ 65.606667, 63.63091, 63.891429, 64.801936 ] }, { "date": "2026-04-24", "close": 71.800003, "volume": 207550, "typical_volume": 459957.7, "trend": 65.346667, "fair_value": 54.105364, "relative_strength": 2.483373, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.331755, "energy": 32.646016, "activity_lines": [ 68.340001, 65.341819, 64.500477, 65.248818 ] }, { "date": "2026-05-01", "close": 69.0, "volume": 209765, "typical_volume": 446110.7, "trend": 65.706667, "fair_value": 54.23955, "relative_strength": -0.529144, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.566897, "energy": 39.381438, "activity_lines": [ 69.313334, 66.285456, 64.833334, 65.484517 ] }, { "date": "2026-05-08", "close": 80.0, "volume": 721874, "typical_volume": 456935.55, "trend": 66.406667, "fair_value": 54.469554, "relative_strength": 14.277367, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.807781, "energy": 66.373193, "activity_lines": [ 73.346667, 69.118183, 66.217144, 66.406667 ] }, { "date": "2026-05-15", "close": 79.300003, "volume": 340139, "typical_volume": 461262.5, "trend": 67.11, "fair_value": 54.689292, "relative_strength": 13.969563, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.450264, "energy": 78.190438, "activity_lines": [ 75.860002, 71.476365, 67.49143, 67.238495 ] }, { "date": "2026-05-22", "close": 80.0, "volume": 240197, "typical_volume": 463428.1, "trend": 67.593334, "fair_value": 54.911316, "relative_strength": 10.512496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.455815, "energy": 78.887154, "activity_lines": [ 77.800001, 73.665456, 68.79762, 68.070108 ] }, { "date": "2026-05-29", "close": 80.0, "volume": 188805, "typical_volume": 453386.1, "trend": 68.096667, "fair_value": 55.129478, "relative_strength": 10.550129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.394384, "energy": 79.160805, "activity_lines": [ 79.126667, 75.518183, 70.064287, 68.870538 ] }, { "date": "2026-06-05", "close": 81.0, "volume": 82857, "typical_volume": 430490.95, "trend": 68.463334, "fair_value": 55.3525, "relative_strength": 12.449314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.296061, "energy": 75.495585, "activity_lines": [ 80.24, 77.178182, 71.380001, 69.703011 ] }, { "date": "2026-06-12", "close": 80.699997, "volume": 79983, "typical_volume": 415045.2, "trend": 68.873334, "fair_value": 55.569145, "relative_strength": 11.803731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.20851, "energy": 69.120527, "activity_lines": [ 80.453333, 78.4, 72.617143, 70.492474 ] }, { "date": "2026-06-19", "close": 82.599998, "volume": 206376, "typical_volume": 402405.3, "trend": 69.42, "fair_value": 55.79822, "relative_strength": 11.764143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.179263, "energy": 63.107071, "activity_lines": [ 81.253332, 79.603636, 73.974286, 71.378065 ] }, { "date": "2026-06-26", "close": 79.099998, "volume": 54796, "typical_volume": 363290.45, "trend": 69.72, "fair_value": 55.994034, "relative_strength": 7.62197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.62075, "energy": 50.021622, "activity_lines": [ 80.666665, 79.890908, 74.898571, 72.002581 ] }, { "date": "2026-07-03", "close": 81.900002, "volume": 24104, "typical_volume": 301860.55, "trend": 70.123334, "fair_value": 56.209917, "relative_strength": 8.015201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.337661, "energy": 49.492378, "activity_lines": [ 81.073333, 80.536363, 75.996667, 72.788387 ] }, { "date": "2026-07-10", "close": 78.0, "volume": 158398, "typical_volume": 264024.3, "trend": 70.4, "fair_value": 56.39, "relative_strength": 4.914133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.929214, "energy": 38.345141, "activity_lines": [ 80.053333, 80.28909, 76.607619, 73.296559 ] }, { "date": "2026-07-17", "close": 91.0, "volume": 616062, "typical_volume": 273828.55, "trend": 71.066667, "fair_value": 56.673689, "relative_strength": 23.097029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.728304, "energy": 52.864627, "activity_lines": [ 83.566667, 82.241818, 78.384762, 74.625592 ] }, { "date": "2026-07-24", "close": 86.5, "volume": 208687, "typical_volume": 270787.45, "trend": 71.55, "fair_value": 56.916179, "relative_strength": 14.702835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.427736, "energy": 49.21469, "activity_lines": [ 84.893333, 83.176363, 79.59, 75.62129 ] }, { "date": "2026-07-31", "close": 89.599998, "volume": 159521, "typical_volume": 258032.7, "trend": 72.146667, "fair_value": 57.179758, "relative_strength": 16.82257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.09884, "energy": 54.687373, "activity_lines": [ 86.993333, 84.543636, 80.978571, 76.785806 ] }, { "date": "2026-08-07", "close": 91.5, "volume": 189506, "typical_volume": 241209.8, "trend": 72.853334, "fair_value": 57.45432, "relative_strength": 16.826518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.1192, "energy": 80.171495, "activity_lines": [ 89.026666, 86.081818, 82.414285, 78.034409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }