{ "ticker": { "uuid": "124c1f40-b27b-41bd-8d01-28cd9b46f736", "symbol": "WINDLAS", "name": "Windlas Biotech Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.87, "architecture_energy": 52.449, "architecture_maturity": 16.745, "architecture_confidence": 88.725, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.79, "rotation_up": 63.35, "upward_expansion": 84.96, "deceleration": 46.26, "rotation_down": 15.48, "downward_expansion": 9.3 }, "activity_lines": [ 862.075098, 852.37426, 838.841689, 825.517365 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 882.849976, "trend_reference": 814.203235, "distance_from_trend": 0.084312, "trend_direction": "Improving", "fair_value": 765.621363, "distance_from_fair_value": 0.153116, "fair_value_direction": "Improving", "relative_strength": 5.145826, "relative_strength_direction": "Improving", "price_momentum": 0.033722, "excess_performance": 0.077431, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084312, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020552, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.153116, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012668, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051458, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.070369, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.033722, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.297937, "read": "Demand-led" } ], "volume": { "latest": 154070, "relative_activity": 0.81534, "balance": 2.297937, "dry_up": 1.029303, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.055292, "annualized_volatility": 0.254707, "from_high_reference": -0.195874, "from_low_reference": 0.265916 }, "levels": { "trend_reference": 814.203235, "fair_value_reference": 765.621363, "structural_low": 697.400024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.053366, "positive_rate": 0.695652, "directional_follow_through": 0.695652, "median_excess_return": 0.047772, "regime_survival": 0.826087, "best_return": 0.198438, "worst_return": -0.051695, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.138406, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.070249, "regime_survival": 0.75, "best_return": 0.548268, "worst_return": -0.24989, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.290844, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.152271, "regime_survival": 0.6, "best_return": 0.900232, "worst_return": -0.228739, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.888243, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.714323, "regime_survival": 0.5, "best_return": 1.003053, "worst_return": 0.773432, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-11-10", "tenure": "Developing", "return": 0.116952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-03-29", "tenure": "Established", "return": 0.213555, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": -0.012543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2025-01-10", "tenure": "Extended", "return": 0.810755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.236672, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.316089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-08-15", "tenure": "Established", "return": 0.071914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.047635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.057278, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-04-10", "tenure": "Established", "return": -0.023944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.00773, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.08505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.095464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.071776, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 391.745575, "volume": 710688, "typical_volume": 388199.25, "trend": 273.819546, "fair_value": 259.413317, "relative_strength": 43.372014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.601348, "energy": 67.832887, "activity_lines": [ 357.337532, 339.591043, 312.773726, 294.55129 ] }, { "date": "2023-08-25", "close": 355.337097, "volume": 598824, "typical_volume": 415543.45, "trend": 277.9491, "fair_value": 260.318259, "relative_strength": 29.162531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.764774, "energy": 57.527193, "activity_lines": [ 360.468498, 344.947244, 318.894634, 299.810486 ] }, { "date": "2023-09-01", "close": 379.821198, "volume": 359442, "typical_volume": 430195.4, "trend": 282.743292, "fair_value": 261.435108, "relative_strength": 35.499439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.117534, "energy": 71.557679, "activity_lines": [ 370.245846, 353.646184, 326.800943, 306.38288 ] }, { "date": "2023-09-08", "close": 371.469727, "volume": 284400, "typical_volume": 441203.05, "trend": 286.956105, "fair_value": 262.453948, "relative_strength": 28.937575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.26447, "energy": 56.446205, "activity_lines": [ 373.55128, 359.304582, 333.258639, 312.107166 ] }, { "date": "2023-09-15", "close": 363.421143, "volume": 268346, "typical_volume": 448502.7, "trend": 290.740989, "fair_value": 263.380252, "relative_strength": 22.994963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.634271, "energy": 49.068634, "activity_lines": [ 369.657866, 362.056493, 338.349369, 317.040394 ] }, { "date": "2023-09-22", "close": 345.151337, "volume": 108247, "typical_volume": 446673.0, "trend": 293.902217, "fair_value": 264.123626, "relative_strength": 19.18764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.296193, "energy": 37.650074, "activity_lines": [ 360.588662, 360.81628, 341.152205, 320.550739 ] }, { "date": "2023-09-29", "close": 352.113617, "volume": 150880, "typical_volume": 434332.15, "trend": 297.460051, "fair_value": 264.916328, "relative_strength": 21.095847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.959937, "energy": 28.951573, "activity_lines": [ 356.946501, 360.38382, 344.162556, 324.306313 ] }, { "date": "2023-10-06", "close": 363.519928, "volume": 235291, "typical_volume": 438228.95, "trend": 301.350855, "fair_value": 265.796717, "relative_strength": 24.155811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.85682, "energy": 26.60855, "activity_lines": [ 357.321342, 361.670665, 347.828222, 328.568241 ] }, { "date": "2023-10-13", "close": 366.038177, "volume": 263092, "typical_volume": 444512.5, "trend": 305.734483, "fair_value": 266.68381, "relative_strength": 23.578668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.441788, "energy": 26.487002, "activity_lines": [ 359.622351, 362.705918, 351.277029, 332.741616 ] }, { "date": "2023-10-20", "close": 340.016022, "volume": 188599, "typical_volume": 445234.25, "trend": 309.281658, "fair_value": 267.327075, "relative_strength": 15.32521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.07982, "energy": 21.811549, "activity_lines": [ 353.611412, 357.876992, 351.749762, 334.953329 ] }, { "date": "2023-10-27", "close": 327.325958, "volume": 127284, "typical_volume": 445181.1, "trend": 312.85218, "fair_value": 267.848804, "relative_strength": 13.204612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.647667, "energy": 12.864246, "activity_lines": [ 344.930792, 351.415642, 350.702427, 336.117477 ] }, { "date": "2023-11-03", "close": 360.162231, "volume": 572580, "typical_volume": 428362.35, "trend": 316.837947, "fair_value": 268.64461, "relative_strength": 22.500524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.346221, "energy": 13.350679, "activity_lines": [ 348.383956, 352.09579, 352.513144, 339.169738 ] }, { "date": "2023-11-10", "close": 406.034241, "volume": 858209, "typical_volume": 451817.9, "trend": 322.284361, "fair_value": 269.81888, "relative_strength": 35.36851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.65899, "energy": 34.878411, "activity_lines": [ 366.591215, 361.028573, 358.379216, 344.924338 ] }, { "date": "2023-11-17", "close": 415.267914, "volume": 754019, "typical_volume": 481508.25, "trend": 327.947338, "fair_value": 271.051499, "relative_strength": 34.954334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.412101, "energy": 62.234236, "activity_lines": [ 385.042078, 371.163605, 364.601219, 350.923277 ] }, { "date": "2023-11-24", "close": 421.3414, "volume": 952077, "typical_volume": 463475.1, "trend": 333.713396, "fair_value": 272.31444, "relative_strength": 35.270483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.660799, "energy": 77.250569, "activity_lines": [ 402.235453, 381.606576, 370.815129, 356.9487 ] }, { "date": "2023-12-01", "close": 418.279968, "volume": 243961, "typical_volume": 457410.25, "trend": 339.339938, "fair_value": 273.530819, "relative_strength": 30.048852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.790797, "energy": 79.147723, "activity_lines": [ 412.98666, 390.439828, 376.286098, 362.404608 ] }, { "date": "2023-12-08", "close": 410.231384, "volume": 335067, "typical_volume": 458419.3, "trend": 344.2942, "fair_value": 274.660576, "relative_strength": 22.38831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.561377, "energy": 75.34588, "activity_lines": [ 414.991404, 396.48009, 380.52232, 366.97825 ] }, { "date": "2023-12-15", "close": 398.380707, "volume": 379607, "typical_volume": 465521.85, "trend": 348.65307, "fair_value": 275.674675, "relative_strength": 15.460529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.808384, "energy": 57.436677, "activity_lines": [ 409.707979, 399.308996, 383.260292, 370.467702 ] }, { "date": "2023-12-22", "close": 423.563416, "volume": 585952, "typical_volume": 480773.2, "trend": 354.054991, "fair_value": 276.877023, "relative_strength": 22.415167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.561502, "energy": 47.54127, "activity_lines": [ 413.329026, 406.082744, 388.044804, 375.300627 ] }, { "date": "2023-12-29", "close": 423.415283, "volume": 421002, "typical_volume": 419878.35, "trend": 359.015396, "fair_value": 278.058783, "relative_strength": 19.373863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.113703, "energy": 43.518658, "activity_lines": [ 416.347662, 411.783646, 392.244572, 379.775485 ] }, { "date": "2024-01-05", "close": 491.852997, "volume": 4464767, "typical_volume": 607582.3, "trend": 366.384123, "fair_value": 279.769136, "relative_strength": 37.281533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.006376, "energy": 57.443312, "activity_lines": [ 442.040611, 428.411418, 402.741827, 388.345653 ] }, { "date": "2024-01-12", "close": 477.434692, "volume": 662277, "typical_volume": 610754.95, "trend": 372.487054, "fair_value": 281.337911, "relative_strength": 30.851829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.994968, "energy": 70.322022, "activity_lines": [ 458.022589, 439.426279, 411.389209, 395.510206 ] }, { "date": "2024-01-19", "close": 476.49649, "volume": 391065, "typical_volume": 612336.1, "trend": 378.500066, "fair_value": 282.874592, "relative_strength": 30.980018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.444453, "energy": 74.855725, "activity_lines": [ 469.211613, 448.138332, 419.36582, 402.220492 ] }, { "date": "2024-01-26", "close": 478.520966, "volume": 399455, "typical_volume": 618088.85, "trend": 384.71414, "fair_value": 284.40308, "relative_strength": 31.803047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.380699, "energy": 76.066312, "activity_lines": [ 475.867743, 455.93734, 427.074881, 408.673453 ] }, { "date": "2024-02-02", "close": 462.76944, "volume": 438498, "typical_volume": 626596.45, "trend": 389.254708, "fair_value": 285.785765, "relative_strength": 23.430256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.465304, "energy": 58.329306, "activity_lines": [ 473.609528, 459.722378, 432.774028, 413.709279 ] }, { "date": "2024-02-09", "close": 502.913666, "volume": 1493289, "typical_volume": 695848.55, "trend": 395.353334, "fair_value": 287.455979, "relative_strength": 33.178921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.688853, "energy": 54.405289, "activity_lines": [ 482.109111, 470.053129, 441.823348, 421.042115 ] }, { "date": "2024-02-16", "close": 502.469238, "volume": 617598, "typical_volume": 719184.45, "trend": 401.01523, "fair_value": 289.097302, "relative_strength": 30.22084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.481617, "energy": 50.957955, "activity_lines": [ 489.723173, 478.764281, 450.079092, 427.952818 ] }, { "date": "2024-02-23", "close": 540.342102, "volume": 1301575, "typical_volume": 772498.65, "trend": 408.209972, "fair_value": 291.000672, "relative_strength": 37.442799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.632624, "energy": 56.93153, "activity_lines": [ 508.292554, 492.684356, 461.225796, 436.941649 ] }, { "date": "2024-03-01", "close": 571.400757, "volume": 2191276, "typical_volume": 868907.85, "trend": 417.132333, "fair_value": 293.108943, "relative_strength": 42.718965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.726872, "energy": 64.589933, "activity_lines": [ 532.958445, 509.670342, 474.488458, 447.470087 ] }, { "date": "2024-03-08", "close": 551.550842, "volume": 522586, "typical_volume": 885607.2, "trend": 422.94625, "fair_value": 295.037614, "relative_strength": 35.310685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.186654, "energy": 62.81425, "activity_lines": [ 544.815712, 520.359302, 484.882734, 456.142248 ] }, { "date": "2024-03-15", "close": 513.826172, "volume": 732820, "typical_volume": 915884.0, "trend": 427.015604, "fair_value": 296.65827, "relative_strength": 27.446566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.242513, "energy": 49.843949, "activity_lines": [ 538.179329, 521.859494, 490.676875, 462.005469 ] }, { "date": "2024-03-22", "close": 524.541199, "volume": 223483, "typical_volume": 898429.15, "trend": 432.65574, "fair_value": 298.33388, "relative_strength": 28.330376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.767142, "energy": 44.18805, "activity_lines": [ 534.387122, 524.90836, 496.603399, 468.297443 ] }, { "date": "2024-03-29", "close": 503.950562, "volume": 126729, "typical_volume": 861855.15, "trend": 436.793386, "fair_value": 299.834731, "relative_strength": 20.780506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.400641, "energy": 29.28111, "activity_lines": [ 522.259904, 523.356991, 499.786154, 472.897109 ] }, { "date": "2024-04-05", "close": 547.205566, "volume": 348658, "typical_volume": 841587.1, "trend": 442.651247, "fair_value": 301.627274, "relative_strength": 28.651237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.414699, "energy": 30.362418, "activity_lines": [ 526.977124, 529.171004, 506.622164, 480.020475 ] }, { "date": "2024-04-12", "close": 527.750732, "volume": 197426, "typical_volume": 803854.55, "trend": 448.1289, "fair_value": 303.254061, "relative_strength": 22.817563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.825058, "energy": 26.896727, "activity_lines": [ 526.822412, 530.198964, 510.977058, 485.510765 ] }, { "date": "2024-04-19", "close": 546.020569, "volume": 240646, "typical_volume": 803688.8, "trend": 454.824541, "fair_value": 304.988108, "relative_strength": 27.823498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.884654, "energy": 32.377831, "activity_lines": [ 534.34432, 533.367234, 516.565226, 491.826356 ] }, { "date": "2024-04-26", "close": 540.342102, "volume": 243519, "typical_volume": 799111.4, "trend": 461.098824, "fair_value": 306.657285, "relative_strength": 23.677553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.061487, "energy": 33.916061, "activity_lines": [ 537.827112, 534.719294, 521.004298, 497.343618 ] }, { "date": "2024-05-03", "close": 542.613464, "volume": 273444, "typical_volume": 793803.25, "trend": 467.068609, "fair_value": 308.318948, "relative_strength": 22.637769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.965446, "energy": 32.480268, "activity_lines": [ 541.013631, 535.795731, 525.040116, 502.602627 ] }, { "date": "2024-05-10", "close": 498.272125, "volume": 234061, "typical_volume": 776208.7, "trend": 471.476407, "fair_value": 309.647292, "relative_strength": 13.839963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.552437, "energy": 20.287538, "activity_lines": [ 526.842177, 528.768809, 524.166127, 504.615757 ] }, { "date": "2024-05-17", "close": 536.046204, "volume": 220149, "typical_volume": 766166.05, "trend": 478.010746, "fair_value": 311.219507, "relative_strength": 19.172552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.638874, "energy": 19.39825, "activity_lines": [ 528.524312, 529.939512, 526.533913, 508.781551 ] }, { "date": "2024-05-24", "close": 610.508057, "volume": 1088510, "typical_volume": 597353.2, "trend": 487.45015, "fair_value": 313.283566, "relative_strength": 31.25335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.005859, "energy": 38.983458, "activity_lines": [ 554.474034, 544.930637, 535.456967, 517.329764 ] }, { "date": "2024-05-31", "close": 624.235107, "volume": 337826, "typical_volume": 581130.65, "trend": 496.252579, "fair_value": 315.413371, "relative_strength": 35.091634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.775177, "energy": 61.21317, "activity_lines": [ 580.700273, 560.659737, 545.122334, 526.1546 ] }, { "date": "2024-06-07", "close": 655.738159, "volume": 452973, "typical_volume": 584226.05, "trend": 504.576043, "fair_value": 317.728505, "relative_strength": 35.557261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.82183, "energy": 76.737936, "activity_lines": [ 611.834662, 580.304048, 557.088943, 536.443993 ] }, { "date": "2024-06-14", "close": 715.337219, "volume": 944040, "typical_volume": 611455.3, "trend": 514.578353, "fair_value": 320.415051, "relative_strength": 44.781598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.743892, "energy": 85.922121, "activity_lines": [ 655.293758, 608.024777, 573.878121, 550.041488 ] }, { "date": "2024-06-21", "close": 708.17749, "volume": 212487, "typical_volume": 600154.75, "trend": 524.139556, "fair_value": 323.017483, "relative_strength": 41.274707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.29871, "energy": 85.649575, "activity_lines": [ 681.895272, 631.386799, 588.857723, 562.531755 ] }, { "date": "2024-06-28", "close": 708.720703, "volume": 180682, "typical_volume": 534524.4, "trend": 533.820914, "fair_value": 325.588838, "relative_strength": 36.622163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.993109, "energy": 82.92325, "activity_lines": [ 697.202437, 651.567099, 602.720451, 574.440216 ] }, { "date": "2024-07-05", "close": 705.955444, "volume": 209813, "typical_volume": 514135.15, "trend": 543.678382, "fair_value": 328.107822, "relative_strength": 32.901409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.960272, "energy": 78.731103, "activity_lines": [ 705.04034, 668.286441, 615.339786, 585.54567 ] }, { "date": "2024-07-12", "close": 692.080261, "volume": 217694, "typical_volume": 459941.1, "trend": 553.468367, "fair_value": 330.502378, "relative_strength": 28.000767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.524445, "energy": 55.621276, "activity_lines": [ 702.805159, 679.471871, 625.668694, 595.119984 ] }, { "date": "2024-07-19", "close": 677.563171, "volume": 194994, "typical_volume": 360127.0, "trend": 561.935026, "fair_value": 332.770749, "relative_strength": 24.004482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.964611, "energy": 48.56816, "activity_lines": [ 693.308142, 685.300252, 633.892459, 603.126101 ] }, { "date": "2024-07-26", "close": 719.238159, "volume": 411375, "typical_volume": 354566.45, "trend": 571.795788, "fair_value": 335.280277, "relative_strength": 28.638615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.865287, "energy": 46.713364, "activity_lines": [ 700.221057, 695.446066, 645.579736, 613.27469 ] }, { "date": "2024-08-02", "close": 802.736084, "volume": 672527, "typical_volume": 351551.8, "trend": 582.158558, "fair_value": 338.296121, "relative_strength": 42.198575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.446639, "energy": 54.985987, "activity_lines": [ 734.229236, 717.442558, 664.420684, 628.174064 ] }, { "date": "2024-08-09", "close": 854.681641, "volume": 455905, "typical_volume": 363172.9, "trend": 594.733456, "fair_value": 341.606285, "relative_strength": 51.577076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.371168, "energy": 64.744426, "activity_lines": [ 779.284908, 745.388642, 686.833067, 645.756198 ] }, { "date": "2024-08-16", "close": 829.943298, "volume": 802096, "typical_volume": 396941.25, "trend": 606.515017, "fair_value": 344.662584, "relative_strength": 44.523016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.888474, "energy": 68.604928, "activity_lines": [ 806.179386, 764.646908, 705.31732, 660.931027 ] }, { "date": "2024-08-23", "close": 804.217468, "volume": 327884, "typical_volume": 395902.55, "trend": 617.371567, "fair_value": 347.66942, "relative_strength": 36.882549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.812359, "energy": 71.154254, "activity_lines": [ 815.307719, 776.060385, 719.799148, 673.686023 ] }, { "date": "2024-08-30", "close": 809.599609, "volume": 171886, "typical_volume": 394625.55, "trend": 628.932572, "fair_value": 350.438503, "relative_strength": 34.177886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.874035, "energy": 60.758913, "activity_lines": [ 817.786478, 786.836428, 733.569694, 686.087833 ] }, { "date": "2024-09-06", "close": 889.986816, "volume": 404505, "typical_volume": 402818.5, "trend": 641.835011, "fair_value": 353.76209, "relative_strength": 47.749914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.552452, "energy": 58.600403, "activity_lines": [ 841.036877, 810.384288, 753.654028, 702.930042 ] }, { "date": "2024-09-13", "close": 894.825867, "volume": 315750, "typical_volume": 406430.05, "trend": 654.913565, "fair_value": 357.121636, "relative_strength": 43.62795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.069917, "energy": 64.428486, "activity_lines": [ 860.083577, 831.516229, 772.561288, 719.252033 ] }, { "date": "2024-09-20", "close": 873.926392, "volume": 202955, "typical_volume": 402905.6, "trend": 666.033041, "fair_value": 360.405859, "relative_strength": 36.168827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.159704, "energy": 56.305963, "activity_lines": [ 869.487504, 845.414257, 787.790105, 733.381892 ] }, { "date": "2024-09-27", "close": 824.936035, "volume": 144861, "typical_volume": 398445.6, "trend": 674.484217, "fair_value": 363.480993, "relative_strength": 25.315196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.177937, "energy": 50.338993, "activity_lines": [ 859.629106, 847.098654, 796.775493, 743.633699 ] }, { "date": "2024-10-04", "close": 878.398132, "volume": 154051, "typical_volume": 395140.7, "trend": 685.379127, "fair_value": 366.891115, "relative_strength": 37.895005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.240688, "energy": 47.704836, "activity_lines": [ 866.210168, 855.823926, 809.296966, 756.789435 ] }, { "date": "2024-10-11", "close": 944.828247, "volume": 208092, "typical_volume": 351119.8, "trend": 699.745863, "fair_value": 370.805476, "relative_strength": 46.486025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.423352, "energy": 51.124004, "activity_lines": [ 890.348035, 873.733583, 826.51487, 773.528088 ] }, { "date": "2024-10-18", "close": 1014.239563, "volume": 408758, "typical_volume": 354666.4, "trend": 716.069142, "fair_value": 375.287636, "relative_strength": 55.23988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.428784, "energy": 57.434271, "activity_lines": [ 933.966911, 901.679985, 848.751375, 793.818004 ] }, { "date": "2024-10-25", "close": 957.349121, "volume": 152265, "typical_volume": 339631.0, "trend": 731.182427, "fair_value": 379.520558, "relative_strength": 48.183016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.241653, "energy": 57.235751, "activity_lines": [ 950.661393, 916.381617, 863.712578, 809.384454 ] }, { "date": "2024-11-01", "close": 1090.507446, "volume": 284246, "typical_volume": 306641.3, "trend": 749.292489, "fair_value": 384.623112, "relative_strength": 64.834479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.190159, "energy": 76.968922, "activity_lines": [ 1006.180469, 952.977385, 889.919284, 832.566714 ] }, { "date": "2024-11-08", "close": 1071.626831, "volume": 467213, "typical_volume": 319377.6, "trend": 767.421693, "fair_value": 389.631182, "relative_strength": 60.368393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.029685, "energy": 75.471936, "activity_lines": [ 1037.701245, 980.935041, 912.541311, 853.362478 ] }, { "date": "2024-11-15", "close": 1018.611938, "volume": 292706, "typical_volume": 324978.8, "trend": 783.174738, "fair_value": 394.340775, "relative_strength": 54.040933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.258975, "energy": 59.719062, "activity_lines": [ 1038.668477, 994.489494, 928.383589, 869.5683 ] }, { "date": "2024-11-22", "close": 955.65979, "volume": 175584, "typical_volume": 323267.35, "trend": 797.018661, "fair_value": 398.650225, "relative_strength": 40.460282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.226207, "energy": 47.573978, "activity_lines": [ 1013.732747, 994.259464, 936.754752, 880.696368 ] }, { "date": "2024-11-29", "close": 1086.28418, "volume": 530021, "typical_volume": 338883.7, "trend": 815.141019, "fair_value": 403.882206, "relative_strength": 55.61455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.818478, "energy": 46.23681, "activity_lines": [ 1036.243799, 1016.673251, 956.377265, 899.358659 ] }, { "date": "2024-12-06", "close": 1137.063232, "volume": 235697, "typical_volume": 340918.85, "trend": 836.434055, "fair_value": 409.388145, "relative_strength": 56.521524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.940473, "energy": 48.696564, "activity_lines": [ 1067.08553, 1044.458543, 978.958717, 920.127834 ] }, { "date": "2024-12-13", "close": 1036.101318, "volume": 182986, "typical_volume": 329499.4, "trend": 853.102559, "fair_value": 414.335791, "relative_strength": 39.97518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.75892, "energy": 39.648206, "activity_lines": [ 1061.169572, 1048.212083, 989.736653, 933.009593 ] }, { "date": "2024-12-20", "close": 1025.071167, "volume": 132939, "typical_volume": 302520.0, "trend": 866.92133, "fair_value": 419.263972, "relative_strength": 43.240629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.650274, "energy": 38.155029, "activity_lines": [ 1053.945264, 1047.09281, 997.955226, 944.104342 ] }, { "date": "2024-12-27", "close": 1036.995728, "volume": 79629, "typical_volume": 283706.2, "trend": 880.680017, "fair_value": 424.207782, "relative_strength": 41.376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.927549, "energy": 32.671919, "activity_lines": [ 1050.265194, 1046.682677, 1006.250733, 955.076884 ] }, { "date": "2025-01-03", "close": 1003.706116, "volume": 142261, "typical_volume": 250714.45, "trend": 892.278949, "fair_value": 428.975239, "relative_strength": 34.142296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.803748, "energy": 19.976977, "activity_lines": [ 1030.066191, 1039.806139, 1010.507638, 963.014052 ] }, { "date": "2025-01-10", "close": 982.539856, "volume": 206395, "typical_volume": 244640.0, "trend": 901.185703, "fair_value": 433.586951, "relative_strength": 32.876137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.735008, "energy": 16.041352, "activity_lines": [ 1008.316972, 1028.238336, 1011.921268, 968.837336 ] }, { "date": "2025-01-17", "close": 1000.973389, "volume": 181751, "typical_volume": 245133.25, "trend": 910.945567, "fair_value": 438.328556, "relative_strength": 34.965379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.626912, "energy": 14.790585, "activity_lines": [ 1003.013823, 1021.985131, 1014.241317, 975.275251 ] }, { "date": "2025-01-24", "close": 965.249146, "volume": 180436, "typical_volume": 233929.8, "trend": 919.496515, "fair_value": 442.928825, "relative_strength": 29.266162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.764916, "energy": 10.722786, "activity_lines": [ 988.144454, 1010.521217, 1012.247754, 978.778708 ] }, { "date": "2025-01-31", "close": 962.268005, "volume": 314502, "typical_volume": 233867.4, "trend": 928.040267, "fair_value": 447.399168, "relative_strength": 25.11533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.391805, "energy": 10.131362, "activity_lines": [ 976.269507, 999.48551, 1009.611881, 981.538159 ] }, { "date": "2025-02-07", "close": 993.073303, "volume": 192957, "typical_volume": 233367.5, "trend": 938.073368, "fair_value": 451.974377, "relative_strength": 27.410486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.326352, "energy": 9.409748, "activity_lines": [ 979.64484, 993.930618, 1009.588692, 985.733839 ] }, { "date": "2025-02-14", "close": 764.07074, "volume": 531775, "typical_volume": 252713.2, "trend": 940.956954, "fair_value": 455.240899, "relative_strength": 0.113538, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.281963, "energy": 39.348035, "activity_lines": [ 907.394841, 948.433638, 987.18837, 974.507863 ] }, { "date": "2025-02-21", "close": 785.634399, "volume": 1503101, "typical_volume": 320165.7, "trend": 943.170162, "fair_value": 458.775295, "relative_strength": 2.938171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.066828, "energy": 51.009633, "activity_lines": [ 856.897335, 913.639006, 967.131564, 964.487053 ] }, { "date": "2025-02-28", "close": 758.207764, "volume": 393814, "typical_volume": 329451.8, "trend": 941.685885, "fair_value": 462.144065, "relative_strength": 1.849986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.563195, "energy": 63.285097, "activity_lines": [ 811.61355, 878.411657, 944.904429, 952.553995 ] }, { "date": "2025-03-07", "close": 918.246216, "volume": 1318803, "typical_volume": 374954.05, "trend": 943.804704, "fair_value": 466.541193, "relative_strength": 19.898311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.609388, "energy": 54.4984, "activity_lines": [ 833.478674, 877.13427, 938.807721, 951.041758 ] }, { "date": "2025-03-14", "close": 887.391235, "volume": 302752, "typical_volume": 382478.4, "trend": 945.719635, "fair_value": 470.751336, "relative_strength": 15.606463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.350434, "energy": 36.99037, "activity_lines": [ 847.993591, 872.405968, 930.229554, 947.402179 ] }, { "date": "2025-03-21", "close": 918.345642, "volume": 242858, "typical_volume": 380409.0, "trend": 949.523907, "fair_value": 475.246643, "relative_strength": 13.760047, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.763584, "energy": 23.894122, "activity_lines": [ 879.872115, 875.420557, 924.932559, 945.636115 ] }, { "date": "2025-03-28", "close": 1033.964844, "volume": 624614, "typical_volume": 388279.05, "trend": 957.002749, "fair_value": 480.49236, "relative_strength": 25.66702, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -13.297323, "energy": 15.746427, "activity_lines": [ 940.005379, 900.623986, 931.466735, 951.083918 ] }, { "date": "2025-04-04", "close": 977.223511, "volume": 264071, "typical_volume": 386847.3, "trend": 959.910638, "fair_value": 485.271559, "relative_strength": 20.740702, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.472787, "energy": 12.751289, "activity_lines": [ 964.669503, 914.910964, 932.776317, 952.388483 ] }, { "date": "2025-04-11", "close": 960.976135, "volume": 297117, "typical_volume": 392923.95, "trend": 962.115647, "fair_value": 489.970069, "relative_strength": 17.93041, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.078448, "energy": 12.71128, "activity_lines": [ 969.316785, 926.026159, 932.735618, 952.457225 ] }, { "date": "2025-04-18", "close": 1077.291016, "volume": 665846, "typical_volume": 399715.2, "trend": 968.894468, "fair_value": 495.248118, "relative_strength": 25.150666, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.120705, "energy": 25.216143, "activity_lines": [ 1009.887032, 958.313002, 943.74721, 959.887894 ] }, { "date": "2025-04-25", "close": 994.216064, "volume": 344696, "typical_volume": 405165.15, "trend": 974.537136, "fair_value": 500.076052, "relative_strength": 13.5537, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.664976, "energy": 18.937427, "activity_lines": [ 1010.105644, 973.964077, 946.889727, 961.521545 ] }, { "date": "2025-05-02", "close": 961.721436, "volume": 166272, "typical_volume": 404329.45, "trend": 977.314579, "fair_value": 504.813911, "relative_strength": 7.583247, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.35575, "energy": 13.47804, "activity_lines": [ 994.434684, 979.522578, 947.617742, 960.694726 ] }, { "date": "2025-05-09", "close": 976.378784, "volume": 252879, "typical_volume": 410326.45, "trend": 978.366264, "fair_value": 509.668879, "relative_strength": 9.72492, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.606585, "energy": 11.747362, "activity_lines": [ 988.465735, 984.544468, 950.095884, 960.634352 ] }, { "date": "2025-05-16", "close": 950.641541, "volume": 240195, "typical_volume": 418354.75, "trend": 976.24633, "fair_value": 514.352073, "relative_strength": 1.765913, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.49283, "energy": 4.333814, "activity_lines": [ 973.97402, 980.920114, 950.354729, 958.84566 ] }, { "date": "2025-05-23", "close": 911.638062, "volume": 562853, "typical_volume": 439384.35, "trend": 974.722628, "fair_value": 518.815495, "relative_strength": -2.262837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.459847, "energy": 18.912401, "activity_lines": [ 947.170117, 969.615212, 947.310168, 954.677385 ] }, { "date": "2025-05-30", "close": 906.61969, "volume": 241724, "typical_volume": 441150.8, "trend": 968.593036, "fair_value": 523.207238, "relative_strength": -2.842797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.571825, "energy": 22.426823, "activity_lines": [ 929.736955, 956.957028, 944.226086, 950.283647 ] }, { "date": "2025-06-06", "close": 908.855591, "volume": 150332, "typical_volume": 439579.85, "trend": 963.167328, "fair_value": 527.619795, "relative_strength": -3.987518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.184146, "energy": 26.002043, "activity_lines": [ 918.888851, 944.91857, 941.716471, 946.429618 ] }, { "date": "2025-06-13", "close": 926.692871, "volume": 327840, "typical_volume": 446950.05, "trend": 960.103359, "fair_value": 532.257201, "relative_strength": -1.327719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.967342, "energy": 28.236816, "activity_lines": [ 917.510897, 938.397968, 941.344301, 944.076427 ] }, { "date": "2025-06-20", "close": 878.845276, "volume": 184815, "typical_volume": 440465.7, "trend": 957.542875, "fair_value": 536.533256, "relative_strength": -8.116017, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.540211, "energy": 37.686017, "activity_lines": [ 903.496139, 924.096542, 936.598818, 938.83397 ] }, { "date": "2025-06-27", "close": 886.695618, "volume": 167551, "typical_volume": 439195.4, "trend": 950.889923, "fair_value": 540.881549, "relative_strength": -9.426861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.780893, "energy": 37.865797, "activity_lines": [ 896.884579, 912.715739, 932.998239, 934.263179 ] }, { "date": "2025-07-04", "close": 897.576904, "volume": 239253, "typical_volume": 424569.3, "trend": 942.907046, "fair_value": 545.254836, "relative_strength": -7.967464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.806864, "energy": 31.447696, "activity_lines": [ 895.562944, 906.778723, 930.940532, 930.82363 ] }, { "date": "2025-07-11", "close": 887.192505, "volume": 186706, "typical_volume": 358749.55, "trend": 937.943418, "fair_value": 549.604771, "relative_strength": -8.230695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.526554, "energy": 36.293651, "activity_lines": [ 891.382695, 900.71071, 927.258092, 927.229143 ] }, { "date": "2025-07-18", "close": 917.650024, "volume": 142004, "typical_volume": 346159.05, "trend": 934.362714, "fair_value": 554.094076, "relative_strength": -4.825231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.731389, "energy": 23.944917, "activity_lines": [ 898.799158, 901.535499, 925.992757, 925.919892 ] }, { "date": "2025-07-25", "close": 985.549988, "volume": 630077, "typical_volume": 311722.75, "trend": 932.647856, "fair_value": 559.110315, "relative_strength": 2.212183, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.956823, "energy": 6.343701, "activity_lines": [ 929.451798, 915.773532, 930.434837, 929.222297 ] }, { "date": "2025-08-01", "close": 966.049988, "volume": 197841, "typical_volume": 306477.2, "trend": 931.392651, "fair_value": 563.961116, "relative_strength": 0.955209, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.679824, "energy": 14.550042, "activity_lines": [ 946.490792, 925.831411, 932.69928, 931.377273 ] }, { "date": "2025-08-08", "close": 919.349976, "volume": 150781, "typical_volume": 301873.35, "trend": 929.286322, "fair_value": 568.528301, "relative_strength": -3.255385, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.818893, "energy": 11.818418, "activity_lines": [ 942.672823, 926.409071, 930.141537, 930.600326 ] }, { "date": "2025-08-15", "close": 1047.5, "volume": 1353738, "typical_volume": 338329.55, "trend": 930.837209, "fair_value": 573.922209, "relative_strength": 8.564539, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.152941, "energy": 49.265762, "activity_lines": [ 980.119991, 950.055276, 939.783776, 938.227015 ] }, { "date": "2025-08-22", "close": 1011.849976, "volume": 380113, "typical_volume": 344131.65, "trend": 932.39057, "fair_value": 579.091603, "relative_strength": 3.441911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.18637, "energy": 55.163925, "activity_lines": [ 994.996651, 964.69885, 945.966322, 943.453645 ] }, { "date": "2025-08-29", "close": 998.400024, "volume": 141738, "typical_volume": 336362.7, "trend": 933.594971, "fair_value": 584.131565, "relative_strength": 3.474224, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.772039, "energy": 50.040099, "activity_lines": [ 999.109998, 975.348668, 950.703031, 947.71232 ] }, { "date": "2025-09-05", "close": 993.599976, "volume": 155309, "typical_volume": 310835.85, "trend": 933.612527, "fair_value": 589.030296, "relative_strength": 1.454394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.238893, "energy": 51.897993, "activity_lines": [ 1000.766659, 982.952028, 954.804385, 951.58361 ] }, { "date": "2025-09-12", "close": 993.299988, "volume": 190131, "typical_volume": 303107.6, "trend": 941.253501, "fair_value": 593.943081, "relative_strength": -0.28906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.441541, "energy": 33.143185, "activity_lines": [ 1000.486658, 988.557128, 959.275696, 955.434414 ] }, { "date": "2025-09-19", "close": 963.650024, "volume": 172647, "typical_volume": 303426.35, "trend": 947.187356, "fair_value": 598.668308, "relative_strength": -4.272374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.853392, "energy": 20.978915, "activity_lines": [ 985.393335, 987.030906, 960.927564, 956.879351 ] }, { "date": "2025-09-26", "close": 922.700012, "volume": 201841, "typical_volume": 300874.45, "trend": 952.670431, "fair_value": 603.115998, "relative_strength": -6.1093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.853123, "energy": 11.137404, "activity_lines": [ 962.240006, 976.669091, 958.670247, 955.299523 ] }, { "date": "2025-10-03", "close": 940.150024, "volume": 123670, "typical_volume": 295048.2, "trend": 953.400557, "fair_value": 607.616966, "relative_strength": -5.375214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.069981, "energy": 8.210994, "activity_lines": [ 950.846679, 969.388187, 958.33045, 954.491755 ] }, { "date": "2025-10-10", "close": 914.549988, "volume": 198624, "typical_volume": 276836.75, "trend": 954.305849, "fair_value": 612.003954, "relative_strength": -9.302236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.117953, "energy": 18.793412, "activity_lines": [ 934.803341, 958.278185, 955.602513, 951.985266 ] }, { "date": "2025-10-17", "close": 927.200012, "volume": 154259, "typical_volume": 272463.5, "trend": 954.600995, "fair_value": 616.514636, "relative_strength": -9.358596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.133752, "energy": 28.455483, "activity_lines": [ 928.246675, 950.404551, 954.065474, 950.236502 ] }, { "date": "2025-10-24", "close": 928.849976, "volume": 104059, "typical_volume": 270149.85, "trend": 951.097166, "fair_value": 621.065657, "relative_strength": -9.340584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.089265, "energy": 25.79988, "activity_lines": [ 926.646663, 942.688182, 952.587572, 948.575146 ] }, { "date": "2025-10-31", "close": 945.5, "volume": 92048, "typical_volume": 258360.25, "trend": 950.039716, "fair_value": 625.604678, "relative_strength": -7.088532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.572745, "energy": 20.140634, "activity_lines": [ 932.916663, 940.156364, 952.600176, 948.214039 ] }, { "date": "2025-11-07", "close": 869.849976, "volume": 428179, "typical_volume": 270528.45, "trend": 947.002177, "fair_value": 629.654378, "relative_strength": -13.319819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.362687, "energy": 40.470022, "activity_lines": [ 912.449988, 925.076359, 945.318459, 943.040507 ] }, { "date": "2025-11-14", "close": 820.650024, "volume": 284180, "typical_volume": 276359.9, "trend": 938.447477, "fair_value": 633.382427, "relative_strength": -19.08206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.124317, "energy": 69.239519, "activity_lines": [ 880.269999, 903.388182, 933.393866, 934.888756 ] }, { "date": "2025-11-21", "close": 794.049988, "volume": 307131, "typical_volume": 279753.8, "trend": 931.775275, "fair_value": 636.816221, "relative_strength": -21.814305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.95603, "energy": 81.992398, "activity_lines": [ 845.483329, 880.00818, 919.250439, 925.572788 ] }, { "date": "2025-11-28", "close": 783.599976, "volume": 187643, "typical_volume": 279800.65, "trend": 925.837893, "fair_value": 640.198065, "relative_strength": -22.663336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.589391, "energy": 87.747232, "activity_lines": [ 816.08999, 858.350902, 904.604758, 916.013092 ] }, { "date": "2025-12-05", "close": 769.400024, "volume": 170673, "typical_volume": 281234.1, "trend": 918.938601, "fair_value": 643.523031, "relative_strength": -23.380797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.599832, "energy": 90.233909, "activity_lines": [ 791.646667, 837.385453, 889.099999, 905.920326 ] }, { "date": "2025-12-12", "close": 782.0, "volume": 271482, "typical_volume": 263304.35, "trend": 913.317216, "fair_value": 646.945995, "relative_strength": -21.242575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.059237, "energy": 85.738092, "activity_lines": [ 783.143335, 821.49818, 875.50119, 897.085578 ] }, { "date": "2025-12-19", "close": 777.700012, "volume": 252196, "typical_volume": 266022.1, "trend": 908.852614, "fair_value": 650.415641, "relative_strength": -20.893609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.507387, "energy": 80.436198, "activity_lines": [ 779.063338, 807.704547, 862.462143, 888.336081 ] }, { "date": "2025-12-26", "close": 796.849976, "volume": 123950, "typical_volume": 264680.55, "trend": 905.193624, "fair_value": 653.956666, "relative_strength": -18.646883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.286883, "energy": 58.593814, "activity_lines": [ 784.229997, 799.880906, 852.143808, 881.110104 ] }, { "date": "2026-01-02", "close": 788.900024, "volume": 176826, "typical_volume": 205834.95, "trend": 901.195105, "fair_value": 657.494974, "relative_strength": -19.848593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.134702, "energy": 52.690401, "activity_lines": [ 786.560006, 792.98182, 841.651667, 873.607291 ] }, { "date": "2026-01-09", "close": 751.650024, "volume": 197086, "typical_volume": 196683.6, "trend": 895.360343, "fair_value": 660.774764, "relative_strength": -21.201132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.476683, "energy": 55.479805, "activity_lines": [ 776.120011, 781.854552, 828.843336, 863.959221 ] }, { "date": "2026-01-16", "close": 841.200012, "volume": 242144, "typical_volume": 201703.9, "trend": 894.105501, "fair_value": 664.582541, "relative_strength": -11.373838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.772097, "energy": 31.915376, "activity_lines": [ 796.713346, 790.533645, 825.802623, 860.465006 ] }, { "date": "2026-01-23", "close": 786.700012, "volume": 195158, "typical_volume": 203696.35, "trend": 890.772314, "fair_value": 668.141833, "relative_strength": -14.516708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.370067, "energy": 29.82239, "activity_lines": [ 795.193347, 789.824555, 818.320005, 853.53562 ] }, { "date": "2026-01-30", "close": 848.900024, "volume": 176655, "typical_volume": 203022.55, "trend": 889.149752, "fair_value": 672.070708, "relative_strength": -8.393746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.128203, "energy": 19.469958, "activity_lines": [ 813.806685, 801.041831, 817.746435, 850.834182 ] }, { "date": "2026-02-06", "close": 854.049988, "volume": 237817, "typical_volume": 206281.05, "trend": 888.045001, "fair_value": 675.974328, "relative_strength": -8.748828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.649818, "energy": 19.265491, "activity_lines": [ 830.666675, 812.198191, 818.350958, 848.569681 ] }, { "date": "2026-02-13", "close": 804.900024, "volume": 283919, "typical_volume": 210384.95, "trend": 884.286668, "fair_value": 679.532183, "relative_strength": -13.169732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.036973, "energy": 17.112393, "activity_lines": [ 826.800012, 813.137285, 814.796436, 843.205489 ] }, { "date": "2026-02-20", "close": 780.400024, "volume": 81233, "typical_volume": 208263.1, "trend": 877.448336, "fair_value": 682.930167, "relative_strength": -15.967259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.628362, "energy": 18.163824, "activity_lines": [ 811.216683, 808.976378, 809.469533, 836.503125 ] }, { "date": "2026-02-27", "close": 755.0, "volume": 95118, "typical_volume": 203087.8, "trend": 870.413336, "fair_value": 686.196971, "relative_strength": -17.246949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.450281, "energy": 29.824159, "activity_lines": [ 791.220011, 800.226376, 802.484294, 828.603232 ] }, { "date": "2026-03-06", "close": 743.349976, "volume": 111350, "typical_volume": 200942.35, "trend": 864.546669, "fair_value": 689.38001, "relative_strength": -15.635505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.125209, "energy": 44.242036, "activity_lines": [ 769.453333, 789.770915, 795.149292, 820.405596 ] }, { "date": "2026-03-13", "close": 723.349976, "volume": 182315, "typical_volume": 204855.15, "trend": 853.741669, "fair_value": 692.513476, "relative_strength": -12.908534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.835545, "energy": 57.366552, "activity_lines": [ 748.056657, 776.651818, 786.785003, 811.296132 ] }, { "date": "2026-03-20", "close": 727.299988, "volume": 135748, "typical_volume": 207040.15, "trend": 844.256669, "fair_value": 695.678215, "relative_strength": -11.923027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.117411, "energy": 59.766537, "activity_lines": [ 736.689986, 765.442724, 779.775478, 803.138604 ] }, { "date": "2026-03-27", "close": 765.0, "volume": 205640, "typical_volume": 195913.2, "trend": 836.476668, "fair_value": 699.170456, "relative_strength": -5.630001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.584778, "energy": 45.893738, "activity_lines": [ 743.063322, 761.530905, 777.395478, 798.025271 ] }, { "date": "2026-04-03", "close": 764.5, "volume": 122886, "typical_volume": 187848.5, "trend": 828.840002, "fair_value": 702.528859, "relative_strength": -4.785255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.461515, "energy": 31.046867, "activity_lines": [ 750.296659, 758.913632, 775.467144, 793.381615 ] }, { "date": "2026-04-10", "close": 801.0, "volume": 171435, "typical_volume": 181063.7, "trend": 822.430003, "fair_value": 706.108078, "relative_strength": -5.334541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.747135, "energy": 16.094875, "activity_lines": [ 769.06333, 763.336359, 777.282382, 791.585485 ] }, { "date": "2026-04-17", "close": 866.75, "volume": 380468, "typical_volume": 190704.95, "trend": 819.200002, "fair_value": 710.091228, "relative_strength": 1.694095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.066945, "energy": 12.705185, "activity_lines": [ 805.903333, 780.584542, 785.326429, 794.44484 ] }, { "date": "2026-04-24", "close": 860.049988, "volume": 255465, "typical_volume": 194944.55, "trend": 817.111668, "fair_value": 714.01232, "relative_strength": 3.13605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.81802, "energy": 25.584689, "activity_lines": [ 830.949996, 796.38363, 792.336428, 797.080323 ] }, { "date": "2026-05-01", "close": 851.849976, "volume": 69282, "typical_volume": 184834.55, "trend": 814.168333, "fair_value": 717.873642, "relative_strength": 1.953695, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.208042, "energy": 38.814936, "activity_lines": [ 844.413322, 809.689082, 798.133806, 799.321504 ] }, { "date": "2026-05-08", "close": 822.799988, "volume": 174457, "typical_volume": 180947.6, "trend": 811.11, "fair_value": 721.471055, "relative_strength": -1.891081, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.844511, "energy": 45.764777, "activity_lines": [ 842.403321, 816.413627, 800.8319, 799.878385 ] }, { "date": "2026-05-15", "close": 779.400024, "volume": 275451, "typical_volume": 188522.65, "trend": 806.183333, "fair_value": 724.751731, "relative_strength": -4.706574, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.210148, "energy": 20.53702, "activity_lines": [ 822.039998, 814.014542, 799.181903, 797.83258 ] }, { "date": "2026-05-22", "close": 789.950012, "volume": 414699, "typical_volume": 200416.3, "trend": 801.553335, "fair_value": 728.139194, "relative_strength": -3.544261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.025426, "energy": 3.307372, "activity_lines": [ 806.633337, 812.878182, 798.619761, 796.785269 ] }, { "date": "2026-05-29", "close": 833.099976, "volume": 468222, "typical_volume": 213973.1, "trend": 797.806667, "fair_value": 731.719302, "relative_strength": 2.537029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.769336, "energy": 18.271154, "activity_lines": [ 810.729997, 818.376359, 802.162139, 798.820536 ] }, { "date": "2026-06-05", "close": 814.150024, "volume": 74175, "typical_volume": 205574.65, "trend": 795.950002, "fair_value": 735.202371, "relative_strength": 1.066014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.046307, "energy": 16.174812, "activity_lines": [ 810.306673, 818.505455, 803.511903, 799.874947 ] }, { "date": "2026-06-12", "close": 818.118835, "volume": 65906, "typical_volume": 199112.05, "trend": 795.865629, "fair_value": 738.559885, "relative_strength": 0.617607, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.860879, "energy": 13.777208, "activity_lines": [ 813.719616, 818.462517, 805.368459, 801.305194 ] }, { "date": "2026-06-19", "close": 809.881104, "volume": 44783, "typical_volume": 192518.45, "trend": 796.393333, "fair_value": 741.853314, "relative_strength": -1.944472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.604161, "energy": 15.990506, "activity_lines": [ 814.698726, 815.94692, 806.290856, 802.209418 ] }, { "date": "2026-06-26", "close": 852.558655, "volume": 0, "typical_volume": 180627.6, "trend": 798.691956, "fair_value": 745.446006, "relative_strength": 2.989348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.991955, "energy": 31.152584, "activity_lines": [ 827.871615, 821.029405, 811.463585, 805.832987 ] }, { "date": "2026-07-03", "close": 865.361938, "volume": 62073, "typical_volume": 169535.3, "trend": 801.890686, "fair_value": 748.899913, "relative_strength": 3.587384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.509086, "energy": 46.547434, "activity_lines": [ 841.138354, 828.697783, 817.862776, 810.134276 ] }, { "date": "2026-07-10", "close": 823.726501, "volume": 216334, "typical_volume": 176290.35, "trend": 803.281569, "fair_value": 752.129218, "relative_strength": -1.067095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.290655, "energy": 38.074127, "activity_lines": [ 838.375818, 828.6995, 820.008774, 811.543039 ] }, { "date": "2026-07-17", "close": 844.25, "volume": 334976, "typical_volume": 188283.25, "trend": 805.499902, "fair_value": 755.408947, "relative_strength": 0.98323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.652633, "energy": 46.26383, "activity_lines": [ 841.816015, 832.944099, 823.903074, 814.186163 ] }, { "date": "2026-07-24", "close": 857.950012, "volume": 172081, "typical_volume": 191319.8, "trend": 807.53657, "fair_value": 758.828499, "relative_strength": 5.280604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.849352, "energy": 44.613148, "activity_lines": [ 848.080806, 839.289609, 828.677138, 817.570041 ] }, { "date": "2026-07-31", "close": 857.700012, "volume": 116878, "typical_volume": 188047.95, "trend": 809.829903, "fair_value": 762.379589, "relative_strength": 2.829735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.409526, "energy": 33.615972, "activity_lines": [ 851.05767, 844.161483, 832.881677, 820.806392 ] }, { "date": "2026-08-07", "close": 882.849976, "volume": 154070, "typical_volume": 188964.05, "trend": 814.203235, "fair_value": 765.621363, "relative_strength": 5.145826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.870188, "energy": 52.449289, "activity_lines": [ 862.075098, 852.37426, 838.841689, 825.517365 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }