{ "ticker": { "uuid": "12746701-5b94-42d7-8bab-e0fe0cf9bc89", "symbol": "TRVC34", "name": "The Travelers Companies, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.369, "architecture_energy": 96.172, "architecture_maturity": 25.384, "architecture_confidence": 69.461, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.98, "rotation_up": 89.39, "upward_expansion": 99.98, "deceleration": 39.0, "rotation_down": 8.0, "downward_expansion": 21.98 }, "activity_lines": [ 59.341332, 55.934144, 52.132451, 50.810305 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 61.259998, "trend_reference": 49.311665, "distance_from_trend": 0.242302, "trend_direction": "Improving", "fair_value": 40.71477, "distance_from_fair_value": 0.504614, "fair_value_direction": "Improving", "relative_strength": 22.315645, "relative_strength_direction": "Improving", "price_momentum": 0.254544, "excess_performance": 0.311593, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.242302, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034987, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.504614, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.284612, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.223156, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.370095, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.254544, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.226612, "read": "Supply-led" } ], "volume": { "latest": 13, "relative_activity": 0.044369, "balance": 0.226612, "dry_up": 1.496587, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.033883, "annualized_volatility": 0.364929, "from_high_reference": -0.011936, "from_low_reference": 0.387664 }, "levels": { "trend_reference": 49.311665, "fair_value_reference": 40.71477, "structural_low": 45.409046, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.004551, "positive_rate": 0.551724, "directional_follow_through": 0.551724, "median_excess_return": -0.005881, "regime_survival": 0.724138, "best_return": 0.211606, "worst_return": -0.088, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.00056, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.012642, "regime_survival": 0.636364, "best_return": 0.264, "worst_return": -0.086439, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.046315, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.074002, "regime_survival": 0.428571, "best_return": 0.341805, "worst_return": -0.122784, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.066361, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.102141, "regime_survival": 0.5, "best_return": 0.575626, "worst_return": -0.107715, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.100272, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.050008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.003838, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.065277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.023672, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": 0.057108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.0952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.079797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.030782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.025244, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.013963, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.039391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.909769, "volume": 4, "typical_volume": 51.25, "trend": 26.784417, "fair_value": 24.547803, "relative_strength": -10.049163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.171702, "energy": 49.536617, "activity_lines": [ 24.943883, 25.092159, 25.579979, 26.059885 ] }, { "date": "2023-08-25", "close": 23.924965, "volume": 2, "typical_volume": 51.35, "trend": 26.621044, "fair_value": 24.584493, "relative_strength": -13.826553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.681633, "energy": 57.666427, "activity_lines": [ 24.59373, 24.848504, 25.381329, 25.875404 ] }, { "date": "2023-09-01", "close": 23.924965, "volume": 0, "typical_volume": 51.35, "trend": 26.489838, "fair_value": 24.624594, "relative_strength": -15.188847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.848887, "energy": 59.88164, "activity_lines": [ 24.328541, 24.638904, 25.196688, 25.701464 ] }, { "date": "2023-09-08", "close": 24.032469, "volume": 0, "typical_volume": 50.35, "trend": 26.323042, "fair_value": 24.664506, "relative_strength": -12.806393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.175309, "energy": 63.867742, "activity_lines": [ 24.160979, 24.482906, 25.036295, 25.542924 ] }, { "date": "2023-09-15", "close": 24.032469, "volume": 0, "typical_volume": 50.25, "trend": 26.158157, "fair_value": 24.704417, "relative_strength": -15.159794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.4485, "energy": 86.505941, "activity_lines": [ 24.055121, 24.358657, 24.890816, 25.395145 ] }, { "date": "2023-09-22", "close": 24.032469, "volume": 0, "typical_volume": 44.75, "trend": 25.99359, "fair_value": 24.744329, "relative_strength": -13.037146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.278147, "energy": 80.998875, "activity_lines": [ 24.010968, 24.255626, 24.759429, 25.258004 ] }, { "date": "2023-09-29", "close": 25.661787, "volume": 14912, "typical_volume": 790.35, "trend": 25.885882, "fair_value": 24.794685, "relative_strength": -7.536341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.490256, "energy": 28.819711, "activity_lines": [ 24.568408, 24.470052, 24.79685, 25.236597 ] }, { "date": "2023-10-06", "close": 25.079889, "volume": 271, "typical_volume": 802.65, "trend": 25.771903, "fair_value": 24.840299, "relative_strength": -7.777844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.582725, "energy": 25.881721, "activity_lines": [ 24.816094, 24.570272, 24.784728, 25.184597 ] }, { "date": "2023-10-13", "close": 25.079889, "volume": 11, "typical_volume": 801.4, "trend": 25.657284, "fair_value": 24.885913, "relative_strength": -8.99726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.216384, "energy": 28.732599, "activity_lines": [ 24.986785, 24.666345, 24.781252, 25.139951 ] }, { "date": "2023-10-20", "close": 25.079889, "volume": 0, "typical_volume": 801.4, "trend": 25.597717, "fair_value": 24.916379, "relative_strength": -7.010388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.554653, "energy": 29.325865, "activity_lines": [ 25.087647, 24.760203, 24.783497, 25.1027 ] }, { "date": "2023-10-27", "close": 24.032469, "volume": 9600, "typical_volume": 1281.4, "trend": 25.503236, "fair_value": 24.942484, "relative_strength": -10.968854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.491121, "energy": 29.408502, "activity_lines": [ 24.769542, 24.661405, 24.691708, 25.001716 ] }, { "date": "2023-11-03", "close": 24.032469, "volume": 0, "typical_volume": 1280.6, "trend": 25.408755, "fair_value": 24.967583, "relative_strength": -14.577488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.26202, "energy": 54.331504, "activity_lines": [ 24.451437, 24.578558, 24.611315, 24.906828 ] }, { "date": "2023-11-10", "close": 24.032469, "volume": 0, "typical_volume": 1280.6, "trend": 25.314274, "fair_value": 24.992683, "relative_strength": -16.175799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.525101, "energy": 79.505823, "activity_lines": [ 24.241953, 24.493757, 24.539329, 24.818035 ] }, { "date": "2023-11-17", "close": 24.856827, "volume": 1, "typical_volume": 1280.6, "trend": 25.23735, "fair_value": 25.021749, "relative_strength": -16.163765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.964374, "energy": 55.916887, "activity_lines": [ 24.377083, 24.556884, 24.55426, 24.788523 ] }, { "date": "2023-11-24", "close": 26.088516, "volume": 5097, "typical_volume": 1525.45, "trend": 25.207243, "fair_value": 25.058711, "relative_strength": -12.196634, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.919902, "energy": 13.595359, "activity_lines": [ 24.937647, 24.828967, 24.690886, 24.843437 ] }, { "date": "2023-12-01", "close": 26.137009, "volume": 18, "typical_volume": 1526.35, "trend": 25.181953, "fair_value": 25.095984, "relative_strength": -13.660683, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.948912, "energy": 55.504095, "activity_lines": [ 25.447133, 25.072483, 24.827896, 24.903421 ] }, { "date": "2023-12-08", "close": 26.241188, "volume": 0, "typical_volume": 1526.35, "trend": 25.160136, "fair_value": 25.133925, "relative_strength": -12.440043, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.925935, "energy": 71.982453, "activity_lines": [ 25.851043, 25.296677, 24.970363, 24.971759 ] }, { "date": "2023-12-15", "close": 26.241188, "volume": 0, "typical_volume": 1496.05, "trend": 25.138319, "fair_value": 25.171865, "relative_strength": -13.927477, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.972424, "energy": 80.95268, "activity_lines": [ 26.107705, 25.510337, 25.107869, 25.041505 ] }, { "date": "2023-12-22", "close": 26.241188, "volume": 0, "typical_volume": 1495.8, "trend": 25.136986, "fair_value": 25.209806, "relative_strength": -15.093655, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.651049, "energy": 79.443919, "activity_lines": [ 26.217119, 25.702881, 25.23876, 25.112657 ] }, { "date": "2023-12-29", "close": 26.241188, "volume": 0, "typical_volume": 1495.8, "trend": 25.135654, "fair_value": 25.247747, "relative_strength": -15.451571, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.232575, "energy": 89.057966, "activity_lines": [ 26.234243, 25.874312, 25.36354, 25.183896 ] }, { "date": "2024-01-05", "close": 29.240181, "volume": 242, "typical_volume": 1507.7, "trend": 25.229473, "fair_value": 25.299447, "relative_strength": -3.794479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.674135, "energy": 99.427909, "activity_lines": [ 27.240852, 26.569899, 25.767828, 25.448704 ] }, { "date": "2024-01-12", "close": 28.539118, "volume": 103, "typical_volume": 1512.75, "trend": 25.320843, "fair_value": 25.342255, "relative_strength": -4.990149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.220259, "energy": 97.760736, "activity_lines": [ 27.806896, 27.043335, 26.084728, 25.66223 ] }, { "date": "2024-01-19", "close": 29.765982, "volume": 6, "typical_volume": 1513.05, "trend": 25.453108, "fair_value": 25.392928, "relative_strength": 1.86303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.026795, "energy": 98.855289, "activity_lines": [ 28.628699, 27.657897, 26.496499, 25.949013 ] }, { "date": "2024-01-26", "close": 31.60627, "volume": 274, "typical_volume": 1526.75, "trend": 25.64736, "fair_value": 25.455398, "relative_strength": 7.144861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.004215, "energy": 99.602033, "activity_lines": [ 29.828945, 28.502812, 27.055722, 26.345991 ] }, { "date": "2024-02-02", "close": 31.586798, "volume": 31, "typical_volume": 1528.3, "trend": 25.860273, "fair_value": 25.517743, "relative_strength": 8.658893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.278311, "energy": 97.613477, "activity_lines": [ 30.665029, 29.221469, 27.577024, 26.729181 ] }, { "date": "2024-02-09", "close": 32.356022, "volume": 1, "typical_volume": 1528.35, "trend": 26.098826, "fair_value": 25.585019, "relative_strength": 10.717999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.761122, "energy": 97.345197, "activity_lines": [ 31.401146, 29.980017, 28.135613, 27.148261 ] }, { "date": "2024-02-16", "close": 32.356022, "volume": 0, "typical_volume": 782.75, "trend": 26.33738, "fair_value": 25.652295, "relative_strength": 10.243816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.433286, "energy": 94.173727, "activity_lines": [ 31.929541, 30.625491, 28.654566, 27.551951 ] }, { "date": "2024-02-23", "close": 32.356022, "volume": 0, "typical_volume": 769.2, "trend": 26.587519, "fair_value": 25.71957, "relative_strength": 9.872338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.855217, "energy": 91.526727, "activity_lines": [ 32.203475, 31.159787, 29.141641, 27.940251 ] }, { "date": "2024-03-01", "close": 33.242085, "volume": 320, "typical_volume": 784.65, "trend": 26.863654, "fair_value": 25.792526, "relative_strength": 13.289591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.159997, "energy": 94.28502, "activity_lines": [ 32.600095, 31.744006, 29.678456, 28.369578 ] }, { "date": "2024-03-08", "close": 32.998379, "volume": 217, "typical_volume": 795.5, "trend": 27.131665, "fair_value": 25.86392, "relative_strength": 14.474359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.444564, "energy": 81.534818, "activity_lines": [ 32.806424, 32.156626, 30.153192, 28.765367 ] }, { "date": "2024-03-15", "close": 32.998379, "volume": 0, "typical_volume": 315.5, "trend": 27.401285, "fair_value": 25.935313, "relative_strength": 14.959441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.628896, "energy": 70.205345, "activity_lines": [ 32.918649, 32.446388, 30.590222, 29.143864 ] }, { "date": "2024-03-22", "close": 32.998379, "volume": 0, "typical_volume": 315.5, "trend": 27.703732, "fair_value": 25.99482, "relative_strength": 14.819269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.175173, "energy": 69.191089, "activity_lines": [ 32.988049, 32.66782, 30.984556, 29.504967 ] }, { "date": "2024-03-29", "close": 33.213287, "volume": 1, "typical_volume": 315.55, "trend": 28.013343, "fair_value": 26.055705, "relative_strength": 14.636945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.802072, "energy": 69.929734, "activity_lines": [ 33.086262, 32.847247, 31.356664, 29.860422 ] }, { "date": "2024-04-05", "close": 35.850819, "volume": 81, "typical_volume": 319.55, "trend": 28.407288, "fair_value": 26.133497, "relative_strength": 24.847208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.047119, "energy": 79.370701, "activity_lines": [ 34.006501, 33.443548, 31.936246, 30.366066 ] }, { "date": "2024-04-12", "close": 34.424603, "volume": 5000, "typical_volume": 314.7, "trend": 28.753693, "fair_value": 26.202147, "relative_strength": 20.478601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.569584, "energy": 70.715598, "activity_lines": [ 34.277419, 33.703363, 32.327647, 30.75428 ] }, { "date": "2024-04-19", "close": 34.190159, "volume": 2, "typical_volume": 313.9, "trend": 29.092282, "fair_value": 26.26278, "relative_strength": 20.311908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.479089, "energy": 68.596693, "activity_lines": [ 34.375108, 33.868956, 32.657023, 31.105019 ] }, { "date": "2024-04-26", "close": 33.818951, "volume": 1, "typical_volume": 313.95, "trend": 29.364188, "fair_value": 26.325339, "relative_strength": 17.599105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.230202, "energy": 81.31144, "activity_lines": [ 34.269608, 33.933708, 32.912698, 31.409966 ] }, { "date": "2024-05-03", "close": 33.18399, "volume": 60, "typical_volume": 316.95, "trend": 29.634324, "fair_value": 26.383828, "relative_strength": 13.587173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.38035, "energy": 64.266678, "activity_lines": [ 33.89775, 33.856414, 33.071816, 31.656405 ] }, { "date": "2024-05-10", "close": 33.18399, "volume": 0, "typical_volume": 316.95, "trend": 29.904461, "fair_value": 26.445297, "relative_strength": 14.279437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.777378, "energy": 52.954257, "activity_lines": [ 33.527846, 33.764067, 33.197873, 31.885415 ] }, { "date": "2024-05-17", "close": 34.072933, "volume": 3400, "typical_volume": 486.95, "trend": 30.204229, "fair_value": 26.512466, "relative_strength": 16.60943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.336611, "energy": 51.126936, "activity_lines": [ 33.632044, 33.834401, 33.375531, 32.154349 ] }, { "date": "2024-05-24", "close": 33.604042, "volume": 1600, "typical_volume": 554.85, "trend": 30.523282, "fair_value": 26.571476, "relative_strength": 18.22931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.839574, "energy": 42.48615, "activity_lines": [ 33.60339, 33.799945, 33.471238, 32.373692 ] }, { "date": "2024-05-31", "close": 34.20969, "volume": 1, "typical_volume": 549.75, "trend": 30.862522, "fair_value": 26.642906, "relative_strength": 22.057411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.429332, "energy": 53.127313, "activity_lines": [ 33.815692, 33.864595, 33.603845, 32.611524 ] }, { "date": "2024-06-07", "close": 34.335545, "volume": 0, "typical_volume": 549.45, "trend": 31.205958, "fair_value": 26.714328, "relative_strength": 23.252685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.678418, "energy": 61.879311, "activity_lines": [ 34.043898, 33.930104, 33.721436, 32.83559 ] }, { "date": "2024-06-14", "close": 34.335545, "volume": 0, "typical_volume": 535.75, "trend": 31.521916, "fair_value": 26.785751, "relative_strength": 23.672158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.987879, "energy": 58.895321, "activity_lines": [ 34.195333, 33.975208, 33.817267, 33.037499 ] }, { "date": "2024-06-21", "close": 34.335545, "volume": 0, "typical_volume": 534.2, "trend": 31.796817, "fair_value": 26.857173, "relative_strength": 21.295994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.427307, "energy": 57.634986, "activity_lines": [ 34.269997, 34.047863, 33.900102, 33.219024 ] }, { "date": "2024-06-28", "close": 34.335545, "volume": 0, "typical_volume": 534.15, "trend": 32.070101, "fair_value": 26.938308, "relative_strength": 18.211037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.343349, "energy": 54.227412, "activity_lines": [ 34.327155, 34.122137, 33.969847, 33.382813 ] }, { "date": "2024-07-05", "close": 34.335545, "volume": 0, "typical_volume": 534.15, "trend": 32.339913, "fair_value": 27.018167, "relative_strength": 15.433549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.138345, "energy": 61.142116, "activity_lines": [ 34.335545, 34.193767, 34.030166, 33.52897 ] }, { "date": "2024-07-12", "close": 34.335545, "volume": 0, "typical_volume": 534.15, "trend": 32.609725, "fair_value": 27.098026, "relative_strength": 12.597512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.861271, "energy": 76.382084, "activity_lines": [ 34.335545, 34.256005, 34.081059, 33.657721 ] }, { "date": "2024-07-19", "close": 36.276848, "volume": 1, "typical_volume": 518.2, "trend": 32.944247, "fair_value": 27.188405, "relative_strength": 19.4331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.403625, "energy": 97.498862, "activity_lines": [ 34.982646, 34.650269, 34.307411, 33.894309 ] }, { "date": "2024-07-26", "close": 36.276848, "volume": 0, "typical_volume": 507.35, "trend": 33.278769, "fair_value": 27.278784, "relative_strength": 18.802793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.631702, "energy": 98.313194, "activity_lines": [ 35.500327, 34.9883, 34.519312, 34.109316 ] }, { "date": "2024-08-02", "close": 37.786747, "volume": 1, "typical_volume": 507.4, "trend": 33.563654, "fair_value": 27.376585, "relative_strength": 24.444835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.055916, "energy": 98.941775, "activity_lines": [ 36.391887, 35.560787, 34.859401, 34.400153 ] }, { "date": "2024-08-09", "close": 35.619946, "volume": 3, "typical_volume": 507.55, "trend": 33.799682, "fair_value": 27.460496, "relative_strength": 12.483073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.792711, "energy": 87.080145, "activity_lines": [ 36.3311, 35.663261, 34.970327, 34.532817 ] }, { "date": "2024-08-16", "close": 36.276848, "volume": 2, "typical_volume": 507.6, "trend": 34.016711, "fair_value": 27.532336, "relative_strength": 11.217792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.668763, "energy": 74.79016, "activity_lines": [ 36.403654, 35.85953, 35.131331, 34.692634 ] }, { "date": "2024-08-23", "close": 36.325867, "volume": 1, "typical_volume": 503.6, "trend": 34.174031, "fair_value": 27.607514, "relative_strength": 9.478601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.424661, "energy": 66.920748, "activity_lines": [ 36.363127, 36.029416, 35.282415, 34.841612 ] }, { "date": "2024-08-30", "close": 36.325867, "volume": 0, "typical_volume": 253.6, "trend": 34.332, "fair_value": 27.686995, "relative_strength": 8.612173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.647515, "energy": 61.912188, "activity_lines": [ 36.319332, 36.163114, 35.431237, 34.98044 ] }, { "date": "2024-09-06", "close": 36.325867, "volume": 0, "typical_volume": 253.5, "trend": 34.464328, "fair_value": 27.765594, "relative_strength": 9.242329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.188095, "energy": 63.196433, "activity_lines": [ 36.27227, 36.260624, 35.571005, 35.109077 ] }, { "date": "2024-09-13", "close": 36.449051, "volume": 0, "typical_volume": 253.45, "trend": 34.600762, "fair_value": 27.844983, "relative_strength": 8.786288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.115552, "energy": 62.419145, "activity_lines": [ 36.36366, 36.344344, 35.712335, 35.237124 ] }, { "date": "2024-09-20", "close": 36.449051, "volume": 0, "typical_volume": 250.45, "trend": 34.737197, "fair_value": 27.924371, "relative_strength": 11.342983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.176775, "energy": 60.512649, "activity_lines": [ 36.399777, 36.389636, 35.841141, 35.356368 ] }, { "date": "2024-09-27", "close": 36.449051, "volume": 0, "typical_volume": 250.45, "trend": 34.844095, "fair_value": 28.00376, "relative_strength": 9.48717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.561913, "energy": 57.769551, "activity_lines": [ 36.424414, 36.396501, 35.954399, 35.46681 ] }, { "date": "2024-10-04", "close": 36.449051, "volume": 0, "typical_volume": 80.45, "trend": 34.959118, "fair_value": 28.083148, "relative_strength": 9.787505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.282317, "energy": 55.237678, "activity_lines": [ 36.440839, 36.400235, 36.052109, 35.570356 ] }, { "date": "2024-10-11", "close": 36.449051, "volume": 0, "typical_volume": 0.45, "trend": 35.07414, "fair_value": 28.162537, "relative_strength": 10.768834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.09308, "energy": 50.353253, "activity_lines": [ 36.449051, 36.400838, 36.138504, 35.66648 ] }, { "date": "2024-10-18", "close": 36.449051, "volume": 0, "typical_volume": 0.4, "trend": 35.189163, "fair_value": 28.22462, "relative_strength": 9.857235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.940191, "energy": 57.106876, "activity_lines": [ 36.449051, 36.425763, 36.211352, 35.755184 ] }, { "date": "2024-10-25", "close": 44.171734, "volume": 201, "typical_volume": 10.45, "trend": 35.554444, "fair_value": 28.339371, "relative_strength": 32.472397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.356283, "energy": 98.20359, "activity_lines": [ 39.023279, 37.839737, 37.009029, 36.334705 ] }, { "date": "2024-11-01", "close": 44.161892, "volume": 83, "typical_volume": 14.6, "trend": 35.83148, "fair_value": 28.454059, "relative_strength": 32.8682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.723317, "energy": 99.854834, "activity_lines": [ 41.07938, 39.108378, 37.75893, 36.890024 ] }, { "date": "2024-11-08", "close": 44.161892, "volume": 0, "typical_volume": 14.6, "trend": 36.156056, "fair_value": 28.568747, "relative_strength": 31.742309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.963014, "energy": 99.286541, "activity_lines": [ 42.621292, 40.234547, 38.462039, 37.42747 ] }, { "date": "2024-11-15", "close": 44.161892, "volume": 0, "typical_volume": 14.6, "trend": 36.488447, "fair_value": 28.683435, "relative_strength": 30.377712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.040849, "energy": 95.11428, "activity_lines": [ 43.649015, 41.218242, 39.118356, 37.943976 ] }, { "date": "2024-11-22", "close": 44.161892, "volume": 0, "typical_volume": 14.6, "trend": 36.833212, "fair_value": 28.798123, "relative_strength": 27.786578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666564, "energy": 89.0331, "activity_lines": [ 44.162548, 42.059464, 39.727881, 38.439037 ] }, { "date": "2024-11-29", "close": 50.074409, "volume": 632, "typical_volume": 46.2, "trend": 37.396226, "fair_value": 28.963811, "relative_strength": 46.830725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.444569, "energy": 99.351583, "activity_lines": [ 46.132731, 43.835455, 40.85371, 39.293307 ] }, { "date": "2024-12-06", "close": 50.074409, "volume": 0, "typical_volume": 46.15, "trend": 37.95924, "fair_value": 29.128565, "relative_strength": 44.548982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.680915, "energy": 78.830404, "activity_lines": [ 47.709402, 45.363713, 41.904593, 40.111255 ] }, { "date": "2024-12-13", "close": 50.215069, "volume": 0, "typical_volume": 46.15, "trend": 38.497311, "fair_value": 29.278046, "relative_strength": 44.47224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.299603, "energy": 76.600516, "activity_lines": [ 48.938792, 46.669811, 42.903169, 40.901953 ] }, { "date": "2024-12-20", "close": 46.07159, "volume": 607, "typical_volume": 76.45, "trend": 38.912896, "fair_value": 29.406747, "relative_strength": 33.620911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.297321, "energy": 68.484165, "activity_lines": [ 48.383478, 46.972259, 43.440755, 41.390617 ] }, { "date": "2024-12-27", "close": 46.07159, "volume": 0, "typical_volume": 76.3, "trend": 39.308293, "fair_value": 29.535448, "relative_strength": 33.946913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.687111, "energy": 67.358306, "activity_lines": [ 47.70085, 47.099751, 43.93889, 41.852468 ] }, { "date": "2025-01-03", "close": 46.07159, "volume": 0, "typical_volume": 76.2, "trend": 39.699494, "fair_value": 29.664149, "relative_strength": 34.397582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.769528, "energy": 59.614694, "activity_lines": [ 46.890908, 47.052288, 44.387255, 42.28881 ] }, { "date": "2025-01-10", "close": 46.07159, "volume": 0, "typical_volume": 76.15, "trend": 40.090696, "fair_value": 29.790996, "relative_strength": 32.536326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.891896, "energy": 43.460236, "activity_lines": [ 46.347822, 46.970282, 44.788979, 42.699913 ] }, { "date": "2025-01-17", "close": 44.641098, "volume": 33, "typical_volume": 77.8, "trend": 40.434214, "fair_value": 29.908674, "relative_strength": 23.683095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.34051, "energy": 33.811815, "activity_lines": [ 45.594759, 46.593465, 45.008057, 42.993487 ] }, { "date": "2025-01-24", "close": 44.591774, "volume": 111, "typical_volume": 83.35, "trend": 40.776089, "fair_value": 30.026036, "relative_strength": 22.497495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.709594, "energy": 38.364395, "activity_lines": [ 45.196853, 46.198967, 45.182841, 43.261717 ] }, { "date": "2025-01-31", "close": 45.519119, "volume": 310, "typical_volume": 98.85, "trend": 41.148874, "fair_value": 30.149342, "relative_strength": 20.51173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.619483, "energy": 36.559021, "activity_lines": [ 45.206717, 45.965261, 45.406582, 43.567718 ] }, { "date": "2025-02-07", "close": 43.684155, "volume": 1, "typical_volume": 98.9, "trend": 41.460495, "fair_value": 30.258531, "relative_strength": 16.329887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.119392, "energy": 28.42285, "activity_lines": [ 44.641757, 45.373248, 45.412374, 43.731285 ] }, { "date": "2025-02-14", "close": 42.934376, "volume": 2, "typical_volume": 99.0, "trend": 41.682412, "fair_value": 30.362913, "relative_strength": 10.534119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.273806, "energy": 26.521585, "activity_lines": [ 43.986034, 44.761099, 45.312306, 43.826374 ] }, { "date": "2025-02-21", "close": 41.740662, "volume": 55, "typical_volume": 101.75, "trend": 41.864539, "fair_value": 30.459644, "relative_strength": 7.846901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.503409, "energy": 38.615891, "activity_lines": [ 43.141553, 44.061729, 45.067667, 43.830132 ] }, { "date": "2025-02-28", "close": 46.259029, "volume": 111, "typical_volume": 107.3, "trend": 42.146949, "fair_value": 30.585338, "relative_strength": 22.808594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.724123, "energy": 29.344874, "activity_lines": [ 43.996557, 44.337961, 45.228152, 44.113648 ] }, { "date": "2025-03-07", "close": 46.378796, "volume": 15, "typical_volume": 108.05, "trend": 42.505577, "fair_value": 30.711023, "relative_strength": 20.087172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.543304, "energy": 20.93609, "activity_lines": [ 44.780333, 44.632561, 45.353329, 44.38667 ] }, { "date": "2025-03-14", "close": 45.003651, "volume": 4, "typical_volume": 98.2, "trend": 42.796471, "fair_value": 30.827892, "relative_strength": 12.362627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.109583, "energy": 24.003753, "activity_lines": [ 45.048415, 44.671548, 45.300255, 44.547836 ] }, { "date": "2025-03-21", "close": 46.052319, "volume": 12, "typical_volume": 94.65, "trend": 43.120686, "fair_value": 30.951484, "relative_strength": 11.42889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.908314, "energy": 44.742275, "activity_lines": [ 45.578087, 44.92062, 45.343092, 44.757891 ] }, { "date": "2025-03-28", "close": 47.091091, "volume": 209, "typical_volume": 105.1, "trend": 43.479526, "fair_value": 31.081734, "relative_strength": 13.640916, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.989543, "energy": 49.559475, "activity_lines": [ 46.246154, 45.35891, 45.475859, 45.014046 ] }, { "date": "2025-04-04", "close": 43.598831, "volume": 126, "typical_volume": 111.4, "trend": 43.721959, "fair_value": 31.189599, "relative_strength": 8.656438, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 17.15825, "energy": 15.861782, "activity_lines": [ 45.393438, 45.117698, 45.26208, 45.021743 ] }, { "date": "2025-04-11", "close": 43.608727, "volume": 46, "typical_volume": 113.7, "trend": 43.960614, "fair_value": 31.297527, "relative_strength": 7.869725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.594773, "energy": 2.962576, "activity_lines": [ 44.721368, 44.896338, 45.051925, 45.014438 ] }, { "date": "2025-04-18", "close": 46.922909, "volume": 87, "typical_volume": 86.45, "trend": 44.309743, "fair_value": 31.426699, "relative_strength": 13.693496, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.014294, "energy": 20.315529, "activity_lines": [ 45.338696, 45.312292, 45.160041, 45.205554 ] }, { "date": "2025-04-25", "close": 45.359795, "volume": 102, "typical_volume": 91.55, "trend": 44.606768, "fair_value": 31.545852, "relative_strength": 5.313732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.766413, "energy": 11.957074, "activity_lines": [ 45.307036, 45.385157, 45.134296, 45.273299 ] }, { "date": "2025-05-02", "close": 45.765415, "volume": 7, "typical_volume": 91.9, "trend": 44.917313, "fair_value": 31.667604, "relative_strength": 5.434643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.697688, "energy": 13.802548, "activity_lines": [ 45.456751, 45.487672, 45.169632, 45.34805 ] }, { "date": "2025-05-09", "close": 45.765415, "volume": 0, "typical_volume": 61.55, "trend": 45.227859, "fair_value": 31.789357, "relative_strength": 3.902647, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.179369, "energy": 22.229833, "activity_lines": [ 45.694844, 45.51701, 45.226157, 45.402767 ] }, { "date": "2025-05-16", "close": 45.458736, "volume": 2, "typical_volume": 61.65, "trend": 45.528182, "fair_value": 31.909144, "relative_strength": 0.857877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.462498, "energy": 15.83403, "activity_lines": [ 45.686272, 45.499563, 45.254932, 45.417662 ] }, { "date": "2025-05-23", "close": 46.151253, "volume": 11, "typical_volume": 62.2, "trend": 45.594166, "fair_value": 32.047022, "relative_strength": 3.012241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.005627, "energy": 19.637284, "activity_lines": [ 45.785205, 45.624756, 45.352579, 45.45786 ] }, { "date": "2025-05-30", "close": 47.981468, "volume": 49, "typical_volume": 64.65, "trend": 45.721485, "fair_value": 32.196633, "relative_strength": 7.27619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 49.151101, "energy": 51.541888, "activity_lines": [ 46.545654, 46.061851, 45.624154, 45.61188 ] }, { "date": "2025-06-06", "close": 46.992157, "volume": 7, "typical_volume": 63.35, "trend": 45.815827, "fair_value": 32.338967, "relative_strength": 5.39982, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.034435, "energy": 47.859558, "activity_lines": [ 46.801554, 46.283995, 45.792413, 45.693858 ] }, { "date": "2025-06-13", "close": 47.122269, "volume": 0, "typical_volume": 57.8, "trend": 45.914506, "fair_value": 32.482135, "relative_strength": 4.489385, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.433326, "energy": 55.096735, "activity_lines": [ 47.019041, 46.531595, 45.961869, 45.778145 ] }, { "date": "2025-06-20", "close": 47.122269, "volume": 0, "typical_volume": 42.3, "trend": 46.013185, "fair_value": 32.625303, "relative_strength": 4.19325, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.794049, "energy": 58.196056, "activity_lines": [ 47.146072, 46.715132, 46.119275, 45.856065 ] }, { "date": "2025-06-27", "close": 44.642151, "volume": 242, "typical_volume": 54.35, "trend": 45.83211, "fair_value": 32.752573, "relative_strength": -1.392394, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.507426, "energy": 10.690993, "activity_lines": [ 46.335495, 46.383856, 46.032845, 45.767611 ] }, { "date": "2025-07-04", "close": 43.937801, "volume": 126, "typical_volume": 60.55, "trend": 45.627556, "fair_value": 32.875328, "relative_strength": -6.32237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.631207, "energy": 23.315464, "activity_lines": [ 45.390741, 45.965985, 45.874772, 45.645398 ] }, { "date": "2025-07-11", "close": 43.76915, "volume": 26, "typical_volume": 59.1, "trend": 45.412693, "fair_value": 32.997002, "relative_strength": -3.364807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.312624, "energy": 42.621665, "activity_lines": [ 44.659348, 45.543304, 45.695859, 45.525501 ] }, { "date": "2025-07-18", "close": 43.76915, "volume": 0, "typical_volume": 53.55, "trend": 45.335945, "fair_value": 33.118676, "relative_strength": -1.582316, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.096226, "energy": 71.581879, "activity_lines": [ 44.142822, 45.156919, 45.507286, 45.419466 ] }, { "date": "2025-07-25", "close": 45.138176, "volume": 25, "typical_volume": 54.05, "trend": 45.304831, "fair_value": 33.249125, "relative_strength": 1.076134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.173994, "energy": 65.048901, "activity_lines": [ 44.306179, 45.055744, 45.460954, 45.406706 ] }, { "date": "2025-08-01", "close": 44.146126, "volume": 254, "typical_volume": 66.55, "trend": 45.240649, "fair_value": 33.373216, "relative_strength": -0.52325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.79698, "energy": 63.908569, "activity_lines": [ 44.271126, 44.780024, 45.326048, 45.331951 ] }, { "date": "2025-08-08", "close": 44.146126, "volume": 0, "typical_volume": 65.95, "trend": 45.176466, "fair_value": 33.497306, "relative_strength": -3.356363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.894347, "energy": 48.378364, "activity_lines": [ 44.269141, 44.540761, 45.195226, 45.261337 ] }, { "date": "2025-08-15", "close": 44.880241, "volume": 1, "typical_volume": 55.55, "trend": 45.184438, "fair_value": 33.626102, "relative_strength": -2.383646, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.498032, "energy": 24.513377, "activity_lines": [ 44.497973, 44.504707, 45.143396, 45.242226 ] }, { "date": "2025-08-22", "close": 46.626247, "volume": 44, "typical_volume": 51.45, "trend": 45.252254, "fair_value": 33.766091, "relative_strength": -0.180852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.970013, "energy": 14.421741, "activity_lines": [ 45.234734, 44.824507, 45.268381, 45.335245 ] }, { "date": "2025-08-29", "close": 46.626247, "volume": 0, "typical_volume": 49.15, "trend": 45.289158, "fair_value": 33.906079, "relative_strength": -2.963818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 29.569201, "energy": 33.006579, "activity_lines": [ 45.781022, 45.153326, 45.378949, 45.42389 ] }, { "date": "2025-09-05", "close": 46.626247, "volume": 7, "typical_volume": 45.15, "trend": 45.387228, "fair_value": 34.045148, "relative_strength": -4.101493, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 58.768369, "energy": 51.386666, "activity_lines": [ 46.228105, 45.491164, 45.475148, 45.510154 ] }, { "date": "2025-09-12", "close": 45.860756, "volume": 4, "typical_volume": 40.25, "trend": 45.484774, "fair_value": 34.17931, "relative_strength": -5.709183, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.477298, "energy": 50.322035, "activity_lines": [ 46.254683, 45.653746, 45.499856, 45.540704 ] }, { "date": "2025-09-19", "close": 45.26387, "volume": 1, "typical_volume": 39.95, "trend": 45.602214, "fair_value": 34.309646, "relative_strength": -9.392966, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.619926, "energy": 26.18938, "activity_lines": [ 45.96799, 45.672841, 45.465333, 45.526452 ] }, { "date": "2025-09-26", "close": 45.522518, "volume": 7, "typical_volume": 40.3, "trend": 45.577664, "fair_value": 34.44164, "relative_strength": -8.809819, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.846589, "energy": 14.909456, "activity_lines": [ 45.741939, 45.711787, 45.45783, 45.521311 ] }, { "date": "2025-10-03", "close": 45.522518, "volume": 0, "typical_volume": 40.2, "trend": 45.549121, "fair_value": 34.573633, "relative_strength": -8.223053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.438533, "energy": 10.598516, "activity_lines": [ 45.589469, 45.718853, 45.451485, 45.517753 ] }, { "date": "2025-10-10", "close": 45.940342, "volume": 558, "typical_volume": 67.55, "trend": 45.580344, "fair_value": 34.708305, "relative_strength": -5.306969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.019704, "energy": 8.947264, "activity_lines": [ 45.649855, 45.794899, 45.484628, 45.542993 ] }, { "date": "2025-10-17", "close": 44.328751, "volume": 9, "typical_volume": 65.55, "trend": 45.522892, "fair_value": 34.832647, "relative_strength": -10.510134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.931301, "energy": 23.85235, "activity_lines": [ 45.218772, 45.545306, 45.365291, 45.462245 ] }, { "date": "2025-10-24", "close": 45.114647, "volume": 40, "typical_volume": 67.2, "trend": 45.45701, "fair_value": 34.962026, "relative_strength": -10.494808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.92227, "energy": 20.800183, "activity_lines": [ 45.151788, 45.435283, 45.338195, 45.435907 ] }, { "date": "2025-10-31", "close": 44.527706, "volume": 1, "typical_volume": 67.25, "trend": 45.487973, "fair_value": 35.087643, "relative_strength": -13.422348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.456965, "energy": 31.870837, "activity_lines": [ 44.899105, 45.214281, 45.26414, 45.375952 ] }, { "date": "2025-11-07", "close": 45.860756, "volume": 22, "typical_volume": 68.35, "trend": 45.56304, "fair_value": 35.221805, "relative_strength": -13.216888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.642845, "energy": 21.014604, "activity_lines": [ 45.157093, 45.273808, 45.329398, 45.400002 ] }, { "date": "2025-11-14", "close": 45.860756, "volume": 0, "typical_volume": 56.25, "trend": 45.527635, "fair_value": 35.355967, "relative_strength": -14.977358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.459458, "energy": 7.499854, "activity_lines": [ 45.392531, 45.347252, 45.400662, 45.41921 ] }, { "date": "2025-11-21", "close": 45.860756, "volume": 0, "typical_volume": 49.95, "trend": 45.544334, "fair_value": 35.490128, "relative_strength": -13.123108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.99908, "energy": 8.369032, "activity_lines": [ 45.633275, 45.434615, 45.466124, 45.440701 ] }, { "date": "2025-11-28", "close": 45.860756, "volume": 0, "typical_volume": 48.65, "trend": 45.547512, "fair_value": 35.62429, "relative_strength": -14.944327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.591303, "energy": 16.050689, "activity_lines": [ 45.771886, 45.521977, 45.522429, 45.461116 ] }, { "date": "2025-12-05", "close": 47.243546, "volume": 30, "typical_volume": 50.15, "trend": 45.596783, "fair_value": 35.76636, "relative_strength": -10.939499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.697638, "energy": 47.411099, "activity_lines": [ 46.321686, 45.849904, 45.700468, 45.570537 ] }, { "date": "2025-12-12", "close": 48.122211, "volume": 160, "typical_volume": 56.9, "trend": 45.685566, "fair_value": 35.885704, "relative_strength": -10.671778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.328478, "energy": 69.252477, "activity_lines": [ 46.983318, 46.306296, 45.945645, 45.733468 ] }, { "date": "2025-12-19", "close": 49.877911, "volume": 80, "typical_volume": 48.2, "trend": 45.809787, "fair_value": 36.016915, "relative_strength": -5.734485, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.636173, "energy": 82.649186, "activity_lines": [ 48.07942, 47.034639, 46.343822, 46.003942 ] }, { "date": "2025-12-26", "close": 51.074982, "volume": 14, "typical_volume": 48.9, "trend": 45.912905, "fair_value": 36.151022, "relative_strength": -4.565595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.80854, "energy": 91.115969, "activity_lines": [ 49.306736, 47.90904, 46.828711, 46.343632 ] }, { "date": "2026-01-02", "close": 50.526325, "volume": 10, "typical_volume": 49.35, "trend": 46.03071, "fair_value": 36.281, "relative_strength": -4.973948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.361659, "energy": 88.596148, "activity_lines": [ 50.00355, 48.561026, 47.228352, 46.641272 ] }, { "date": "2026-01-09", "close": 48.640938, "volume": 2, "typical_volume": 47.25, "trend": 46.081333, "fair_value": 36.404833, "relative_strength": -9.633424, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.47867, "energy": 80.722345, "activity_lines": [ 49.760865, 48.77182, 47.421547, 46.809674 ] }, { "date": "2026-01-16", "close": 45.488655, "volume": 65, "typical_volume": 50.5, "trend": 46.026879, "fair_value": 36.514523, "relative_strength": -15.786454, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.707063, "energy": 36.071721, "activity_lines": [ 48.374258, 48.334686, 47.304931, 46.771436 ] }, { "date": "2026-01-23", "close": 45.129536, "volume": 122, "typical_volume": 56.25, "trend": 46.043125, "fair_value": 36.619032, "relative_strength": -22.510001, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.201144, "energy": 20.143453, "activity_lines": [ 47.043516, 47.839022, 47.15953, 46.713543 ] }, { "date": "2026-01-30", "close": 45.129536, "volume": 0, "typical_volume": 56.05, "trend": 46.082849, "fair_value": 36.729726, "relative_strength": -23.07124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.476934, "energy": 39.374208, "activity_lines": [ 46.029333, 47.356654, 47.021256, 46.654602 ] }, { "date": "2026-02-06", "close": 48.830475, "volume": 392, "typical_volume": 75.6, "trend": 46.25156, "fair_value": 36.856612, "relative_strength": -17.071777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.72601, "energy": 38.117237, "activity_lines": [ 46.645158, 47.560479, 47.238934, 46.831868 ] }, { "date": "2026-02-13", "close": 48.640938, "volume": 1, "typical_volume": 75.3, "trend": 46.413953, "fair_value": 36.98265, "relative_strength": -18.590504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.450057, "energy": 26.571757, "activity_lines": [ 47.310862, 47.675847, 47.421578, 46.986022 ] }, { "date": "2026-02-20", "close": 48.730717, "volume": 71, "typical_volume": 78.85, "trend": 46.533705, "fair_value": 37.109324, "relative_strength": -19.833254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.127257, "energy": 35.68711, "activity_lines": [ 48.006491, 47.782132, 47.597922, 47.13549 ] }, { "date": "2026-02-27", "close": 49.11977, "volume": 4, "typical_volume": 51.15, "trend": 46.699493, "fair_value": 37.238983, "relative_strength": -17.868598, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.301016, "energy": 49.550574, "activity_lines": [ 48.615668, 47.94809, 47.796042, 47.302333 ] }, { "date": "2026-03-06", "close": 50.725834, "volume": 2, "typical_volume": 50.8, "trend": 46.918816, "fair_value": 37.381461, "relative_strength": -10.247644, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.26132, "energy": 78.766529, "activity_lines": [ 49.494183, 48.419844, 48.13198, 47.562097 ] }, { "date": "2026-03-13", "close": 48.259998, "volume": 11, "typical_volume": 49.35, "trend": 47.031475, "fair_value": 37.508009, "relative_strength": -13.378919, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.0542, "energy": 66.942402, "activity_lines": [ 49.177667, 48.449612, 48.202615, 47.648625 ] }, { "date": "2026-03-20", "close": 49.849998, "volume": 127, "typical_volume": 55.65, "trend": 47.138933, "fair_value": 37.655337, "relative_strength": -9.435495, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.835766, "energy": 68.471467, "activity_lines": [ 49.429183, 48.809677, 48.4097, 47.830465 ] }, { "date": "2026-03-27", "close": 46.799999, "volume": 9, "typical_volume": 55.0, "trend": 47.144725, "fair_value": 37.783113, "relative_strength": -16.969013, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.955908, "energy": 21.615953, "activity_lines": [ 48.583428, 48.593214, 48.300964, 47.808598 ] }, { "date": "2026-04-03", "close": 46.759998, "volume": 2, "typical_volume": 55.1, "trend": 47.149183, "fair_value": 37.910633, "relative_strength": -19.436411, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.238394, "energy": 14.341863, "activity_lines": [ 47.853054, 48.345636, 48.183947, 47.783777 ] }, { "date": "2026-04-10", "close": 47.60775, "volume": 10, "typical_volume": 55.6, "trend": 47.207416, "fair_value": 38.043587, "relative_strength": -21.338551, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.686788, "energy": 20.470523, "activity_lines": [ 47.562582, 48.222549, 48.143385, 47.813362 ] }, { "date": "2026-04-17", "close": 47.60775, "volume": 0, "typical_volume": 55.6, "trend": 47.285546, "fair_value": 38.174633, "relative_strength": -20.104989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.9655, "energy": 22.710087, "activity_lines": [ 47.479983, 48.054404, 48.094505, 47.83919 ] }, { "date": "2026-04-24", "close": 47.60775, "volume": 10, "typical_volume": 54.6, "trend": 47.355054, "fair_value": 38.306787, "relative_strength": -17.561935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.725463, "energy": 18.980901, "activity_lines": [ 47.440866, 47.90849, 48.037306, 47.859978 ] }, { "date": "2026-05-01", "close": 47.602242, "volume": 0, "typical_volume": 46.6, "trend": 47.424378, "fair_value": 38.439522, "relative_strength": -15.610266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.386778, "energy": 12.410685, "activity_lines": [ 47.549397, 47.78036, 47.977847, 47.875925 ] }, { "date": "2026-05-08", "close": 47.053944, "volume": 427, "typical_volume": 63.95, "trend": 47.461498, "fair_value": 38.568741, "relative_strength": -14.693846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.565775, "energy": 21.441887, "activity_lines": [ 47.421679, 47.573058, 47.868646, 47.852026 ] }, { "date": "2026-05-15", "close": 46.405952, "volume": 449, "typical_volume": 85.7, "trend": 47.530738, "fair_value": 38.693807, "relative_strength": -12.265086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.89595, "energy": 39.216737, "activity_lines": [ 47.058367, 47.285499, 47.711179, 47.783927 ] }, { "date": "2026-05-22", "close": 46.405952, "volume": 0, "typical_volume": 85.2, "trend": 47.573781, "fair_value": 38.822812, "relative_strength": -11.321654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.384884, "energy": 49.690919, "activity_lines": [ 46.775176, 47.076483, 47.575946, 47.71136 ] }, { "date": "2026-05-29", "close": 46.655178, "volume": 80, "typical_volume": 89.1, "trend": 47.644697, "fair_value": 38.953415, "relative_strength": -9.122108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.747876, "energy": 54.152903, "activity_lines": [ 46.655179, 46.946491, 47.484069, 47.652095 ] }, { "date": "2026-06-05", "close": 45.757965, "volume": 0, "typical_volume": 85.85, "trend": 47.641271, "fair_value": 39.07734, "relative_strength": -7.907974, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.67297, "energy": 75.847944, "activity_lines": [ 46.299616, 46.711457, 47.316199, 47.53037 ] }, { "date": "2026-06-12", "close": 45.900002, "volume": 0, "typical_volume": 79.75, "trend": 47.642579, "fair_value": 39.206199, "relative_strength": -8.31214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.419839, "energy": 80.463447, "activity_lines": [ 46.114351, 46.521194, 47.160574, 47.418031 ] }, { "date": "2026-06-19", "close": 45.900002, "volume": 0, "typical_volume": 79.75, "trend": 47.643887, "fair_value": 39.335058, "relative_strength": -6.482525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.056908, "energy": 85.421774, "activity_lines": [ 46.006015, 46.346568, 47.00128, 47.305606 ] }, { "date": "2026-06-26", "close": 45.900002, "volume": 0, "typical_volume": 60.15, "trend": 47.645195, "fair_value": 39.46404, "relative_strength": -8.659228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.657012, "energy": 89.340719, "activity_lines": [ 45.931409, 46.202991, 46.838317, 47.193098 ] }, { "date": "2026-07-03", "close": 55.849998, "volume": 19, "typical_volume": 61.05, "trend": 47.932077, "fair_value": 39.660518, "relative_strength": 10.449248, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.942967, "energy": 55.941288, "activity_lines": [ 49.207198, 47.899555, 47.636928, 47.72244 ] }, { "date": "2026-07-10", "close": 53.700001, "volume": 3100, "typical_volume": 212.5, "trend": 48.118003, "fair_value": 39.843214, "relative_strength": 4.182457, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.018789, "energy": 84.602898, "activity_lines": [ 51.153334, 49.05535, 48.196448, 48.094564 ] }, { "date": "2026-07-17", "close": 53.650002, "volume": 2, "typical_volume": 212.4, "trend": 48.24374, "fair_value": 40.02559, "relative_strength": 6.709964, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.91479, "energy": 93.107284, "activity_lines": [ 52.553334, 50.091187, 48.727543, 48.451467 ] }, { "date": "2026-07-24", "close": 61.259998, "volume": 886, "typical_volume": 256.6, "trend": 48.58324, "fair_value": 40.258976, "relative_strength": 21.504158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.157341, "energy": 91.920965, "activity_lines": [ 55.973333, 52.390731, 49.961827, 49.291226 ] }, { "date": "2026-07-31", "close": 59.759998, "volume": 853, "typical_volume": 298.7, "trend": 48.891029, "fair_value": 40.482065, "relative_strength": 15.87565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.101766, "energy": 95.408465, "activity_lines": [ 57.869333, 54.147475, 51.003091, 50.012307 ] }, { "date": "2026-08-07", "close": 61.259998, "volume": 13, "typical_volume": 293.0, "trend": 49.311665, "fair_value": 40.71477, "relative_strength": 22.315645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.368503, "energy": 96.171712, "activity_lines": [ 59.341332, 55.934144, 52.132451, 50.810305 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }