{ "ticker": { "uuid": "127e46c6-fe1f-432f-bfa6-049be93d25c0", "symbol": "NAZARA", "name": "Nazara Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.502, "architecture_energy": 84.629, "architecture_maturity": 44.0, "architecture_confidence": 82.77, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 79.71, "upward_expansion": 93.99, "deceleration": 42.99, "rotation_down": 11.21, "downward_expansion": 18.32 }, "activity_lines": [ 328.763328, 316.400904, 300.581664, 289.061074 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 352.350006, "trend_reference": 278.246333, "distance_from_trend": 0.266324, "trend_direction": "Improving", "fair_value": 246.140321, "distance_from_fair_value": 0.431501, "fair_value_direction": "Improving", "relative_strength": 29.090665, "relative_strength_direction": "Improving", "price_momentum": 0.360425, "excess_performance": 0.404134, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.266324, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066127, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.431501, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.287929, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.290907, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.307065, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.360425, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.021664, "read": "Demand-led" } ], "volume": { "latest": 22219965, "relative_activity": 1.713304, "balance": 3.021664, "dry_up": 1.362121, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.060801, "annualized_volatility": 0.344437, "from_high_reference": -0.030007, "from_low_reference": 0.633519 }, "levels": { "trend_reference": 278.246333, "fair_value_reference": 246.140321, "structural_low": 215.699997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.013465, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.010852, "regime_survival": 0.7, "best_return": 0.235223, "worst_return": -0.208922, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.023451, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.014451, "regime_survival": 0.428571, "best_return": 0.273675, "worst_return": -0.238362, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.008187, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.041327, "regime_survival": 0.6, "best_return": 0.458508, "worst_return": -0.255747, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.261792, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.003989, "regime_survival": 0.666667, "best_return": 0.470448, "worst_return": 0.0125, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-08-02", "tenure": "Developing", "return": 0.211007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": -0.02456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": 0.137786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-02-07", "tenure": "Developing", "return": -0.04798, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.096642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-22", "tenure": "Established", "return": 0.047343, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.055378, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.022612, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": 0.040045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.172468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.137495, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.110556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.242857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 173.850006, "volume": 5198196, "typical_volume": 11171570.6, "trend": 150.123751, "fair_value": 195.7693, "relative_strength": 5.866369, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.02984, "energy": 34.441185, "activity_lines": [ 170.842504, 171.094321, 165.779347, 158.464974 ] }, { "date": "2023-08-25", "close": 176.800003, "volume": 4801884, "typical_volume": 11099506.6, "trend": 151.083334, "fair_value": 195.61875, "relative_strength": 7.909941, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.836705, "energy": 43.511675, "activity_lines": [ 173.33917, 171.991821, 167.516787, 160.186023 ] }, { "date": "2023-09-01", "close": 189.887497, "volume": 24338096, "typical_volume": 12089380.6, "trend": 152.858751, "fair_value": 195.573622, "relative_strength": 14.816963, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.905404, "energy": 56.802956, "activity_lines": [ 179.310002, 175.184775, 170.311787, 162.689517 ] }, { "date": "2023-09-08", "close": 219.125, "volume": 63643404, "typical_volume": 13652264.0, "trend": 155.569168, "fair_value": 195.757618, "relative_strength": 29.706099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.269726, "energy": 83.1634, "activity_lines": [ 193.450001, 183.358638, 175.62768, 166.964759 ] }, { "date": "2023-09-15", "close": 209.199997, "volume": 15720192, "typical_volume": 14138688.0, "trend": 157.900834, "fair_value": 195.861822, "relative_strength": 21.542735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.284519, "energy": 84.899575, "activity_lines": [ 201.307499, 189.037501, 179.627382, 170.424812 ] }, { "date": "2023-09-22", "close": 218.387497, "volume": 14445868, "typical_volume": 14715398.2, "trend": 160.806251, "fair_value": 196.035097, "relative_strength": 30.068154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.327165, "energy": 88.991768, "activity_lines": [ 209.512498, 195.860454, 184.162679, 174.327178 ] }, { "date": "2023-09-29", "close": 208.975006, "volume": 9918112, "typical_volume": 14195513.4, "trend": 163.426667, "fair_value": 196.133874, "relative_strength": 24.385625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.911059, "energy": 82.673085, "activity_lines": [ 211.610834, 200.038637, 187.426787, 177.434839 ] }, { "date": "2023-10-06", "close": 217.050003, "volume": 10288300, "typical_volume": 13555306.6, "trend": 166.355417, "fair_value": 196.29233, "relative_strength": 28.934828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.84283, "energy": 73.054591, "activity_lines": [ 214.255835, 204.857728, 191.134287, 180.89441 ] }, { "date": "2023-10-13", "close": 210.362503, "volume": 7003700, "typical_volume": 13436238.4, "trend": 169.262501, "fair_value": 196.398121, "relative_strength": 24.148353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.807867, "energy": 57.525142, "activity_lines": [ 212.860836, 207.537047, 193.885239, 183.733576 ] }, { "date": "2023-10-20", "close": 205.975006, "volume": 3293196, "typical_volume": 13311529.4, "trend": 171.867084, "fair_value": 196.46959, "relative_strength": 22.575862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.65683, "energy": 48.682567, "activity_lines": [ 210.587504, 208.76682, 195.963216, 186.102125 ] }, { "date": "2023-10-27", "close": 198.3125, "volume": 4269720, "typical_volume": 13383916.6, "trend": 174.173751, "fair_value": 196.483241, "relative_strength": 20.807559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.146281, "energy": 35.137317, "activity_lines": [ 205.975003, 207.921593, 197.079168, 187.808281 ] }, { "date": "2023-11-03", "close": 201.962494, "volume": 2120976, "typical_volume": 12305610.4, "trend": 176.334584, "fair_value": 196.52353, "relative_strength": 21.329884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.956743, "energy": 26.70552, "activity_lines": [ 203.9175, 207.295228, 198.348394, 189.601103 ] }, { "date": "2023-11-10", "close": 205.037506, "volume": 4259276, "typical_volume": 12016266.2, "trend": 178.685001, "fair_value": 196.585676, "relative_strength": 21.395759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.511149, "energy": 22.339267, "activity_lines": [ 203.352501, 206.770456, 199.768632, 191.452904 ] }, { "date": "2023-11-17", "close": 201.225006, "volume": 2124616, "typical_volume": 11828391.4, "trend": 180.685001, "fair_value": 196.619294, "relative_strength": 16.792036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.771763, "energy": 18.342491, "activity_lines": [ 202.317503, 205.277048, 200.665895, 192.907098 ] }, { "date": "2023-11-24", "close": 200.8125, "volume": 1838696, "typical_volume": 11615846.0, "trend": 182.781251, "fair_value": 196.649461, "relative_strength": 15.654506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.71387, "energy": 17.718293, "activity_lines": [ 201.754169, 204.034093, 201.428276, 194.205647 ] }, { "date": "2023-12-01", "close": 198.612503, "volume": 1571732, "typical_volume": 9965890.6, "trend": 184.745418, "fair_value": 196.663483, "relative_strength": 11.351889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.907143, "energy": 15.666355, "activity_lines": [ 200.801669, 202.543639, 201.883216, 195.227018 ] }, { "date": "2023-12-08", "close": 203.399994, "volume": 5055280, "typical_volume": 9999523.2, "trend": 186.839168, "fair_value": 196.711259, "relative_strength": 9.848442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.283588, "energy": 13.518026, "activity_lines": [ 201.425, 202.283183, 202.643811, 196.430539 ] }, { "date": "2023-12-15", "close": 216.412506, "volume": 24977644, "typical_volume": 11028032.8, "trend": 189.055418, "fair_value": 196.850001, "relative_strength": 13.73973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.588908, "energy": 34.415869, "activity_lines": [ 206.290001, 204.490002, 204.453573, 198.338496 ] }, { "date": "2023-12-22", "close": 218.9375, "volume": 19260336, "typical_volume": 11323892.4, "trend": 191.127084, "fair_value": 197.004459, "relative_strength": 14.952778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.924093, "energy": 51.659149, "activity_lines": [ 211.238334, 207.167501, 206.264882, 200.266372 ] }, { "date": "2023-12-29", "close": 214.162506, "volume": 4192304, "typical_volume": 11416076.4, "trend": 193.025835, "fair_value": 197.123612, "relative_strength": 10.033442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.05916, "energy": 57.785613, "activity_lines": [ 213.414169, 208.820911, 207.409883, 201.752529 ] }, { "date": "2024-01-05", "close": 212.449997, "volume": 3341104, "typical_volume": 11323221.8, "trend": 194.857501, "fair_value": 197.229311, "relative_strength": 8.854225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.33549, "energy": 58.347254, "activity_lines": [ 214.129168, 210.014092, 208.174228, 203.0057 ] }, { "date": "2024-01-12", "close": 236.612503, "volume": 23900524, "typical_volume": 12278153.8, "trend": 197.005418, "fair_value": 197.499059, "relative_strength": 19.635105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.708302, "energy": 74.42815, "activity_lines": [ 221.975835, 215.343411, 211.055954, 205.699571 ] }, { "date": "2024-01-19", "close": 228.212494, "volume": 9898528, "typical_volume": 11556175.4, "trend": 198.897085, "fair_value": 197.707994, "relative_strength": 16.248799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.527517, "energy": 61.873589, "activity_lines": [ 224.808332, 218.515455, 212.852858, 207.712931 ] }, { "date": "2024-01-26", "close": 227.612503, "volume": 3660180, "typical_volume": 8557014.2, "trend": 200.445835, "fair_value": 197.910051, "relative_strength": 16.850796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.520586, "energy": 60.76096, "activity_lines": [ 226.654167, 221.157046, 214.41012, 209.565539 ] }, { "date": "2024-02-02", "close": 215.4375, "volume": 4327596, "typical_volume": 7987384.4, "trend": 201.618752, "fair_value": 198.027685, "relative_strength": 7.563733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.076369, "energy": 43.017744, "activity_lines": [ 223.863333, 221.105228, 214.767441, 210.532743 ] }, { "date": "2024-02-09", "close": 214.199997, "volume": 8127608, "typical_volume": 7671471.4, "trend": 203.190418, "fair_value": 198.1355, "relative_strength": 6.821693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.620726, "energy": 29.18021, "activity_lines": [ 220.574999, 220.5625, 214.977203, 211.344436 ] }, { "date": "2024-02-16", "close": 212.399994, "volume": 3391960, "typical_volume": 7345163.8, "trend": 204.821251, "fair_value": 198.229967, "relative_strength": 4.274394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.664246, "energy": 17.038335, "activity_lines": [ 216.569997, 219.40909, 215.035476, 211.938602 ] }, { "date": "2024-02-23", "close": 198.212494, "volume": 5505004, "typical_volume": 7105999.0, "trend": 205.887084, "fair_value": 198.229852, "relative_strength": -3.726725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.300401, "energy": 15.448878, "activity_lines": [ 209.449996, 215.512498, 213.726249, 211.512231 ] }, { "date": "2024-03-01", "close": 188.300003, "volume": 4403984, "typical_volume": 6976013.2, "trend": 206.346667, "fair_value": 198.164951, "relative_strength": -9.249415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.825454, "energy": 29.253879, "activity_lines": [ 201.025831, 210.144544, 211.562678, 210.377581 ] }, { "date": "2024-03-08", "close": 173.149994, "volume": 5945420, "typical_volume": 7108624.4, "trend": 206.5025, "fair_value": 198.002517, "relative_strength": -17.173002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.930113, "energy": 57.719682, "activity_lines": [ 190.172497, 202.579088, 208.061308, 208.23586 ] }, { "date": "2024-03-15", "close": 168.024994, "volume": 7146792, "typical_volume": 7252478.0, "trend": 206.308333, "fair_value": 197.809113, "relative_strength": -17.981123, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.077918, "energy": 79.874063, "activity_lines": [ 180.429996, 194.827497, 204.228153, 205.75344 ] }, { "date": "2024-03-22", "close": 173.112503, "volume": 3785384, "typical_volume": 7335698.4, "trend": 206.185417, "fair_value": 197.650802, "relative_strength": -15.828903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.141465, "energy": 80.247835, "activity_lines": [ 175.461665, 188.808634, 201.023749, 203.611774 ] }, { "date": "2024-03-29", "close": 167.862503, "volume": 4131464, "typical_volume": 7329307.8, "trend": 205.45125, "fair_value": 197.388141, "relative_strength": -19.236414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.10221, "energy": 81.391634, "activity_lines": [ 171.3625, 182.989771, 197.456725, 201.139328 ] }, { "date": "2024-04-05", "close": 167.449997, "volume": 4559448, "typical_volume": 7451049.4, "trend": 203.72875, "fair_value": 197.16883, "relative_strength": -20.044774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.049954, "energy": 76.935245, "activity_lines": [ 169.149166, 178.19318, 194.027439, 198.687634 ] }, { "date": "2024-04-12", "close": 163.550003, "volume": 12984928, "typical_volume": 8008361.0, "trend": 202.207084, "fair_value": 196.921114, "relative_strength": -21.881024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.864362, "energy": 74.866794, "activity_lines": [ 167.025834, 173.781363, 190.387559, 196.095457 ] }, { "date": "2024-04-19", "close": 156.199997, "volume": 4626044, "typical_volume": 8161076.6, "trend": 200.134167, "fair_value": 196.56835, "relative_strength": -23.986193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.165477, "energy": 80.080922, "activity_lines": [ 163.0925, 168.97659, 186.225118, 193.127257 ] }, { "date": "2024-04-26", "close": 157.699997, "volume": 4359268, "typical_volume": 8126276.0, "trend": 198.425, "fair_value": 196.187621, "relative_strength": -24.095982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.956589, "energy": 78.204989, "activity_lines": [ 160.447499, 165.49909, 182.407499, 190.389569 ] }, { "date": "2024-05-03", "close": 159.574997, "volume": 4608748, "typical_volume": 7107831.2, "trend": 196.509166, "fair_value": 195.826603, "relative_strength": -23.28409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.020616, "energy": 77.609359, "activity_lines": [ 159.454998, 163.357044, 178.98607, 187.883117 ] }, { "date": "2024-05-10", "close": 154.375, "volume": 4020340, "typical_volume": 6345831.4, "trend": 194.642916, "fair_value": 195.477885, "relative_strength": -24.262006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.837552, "energy": 80.676033, "activity_lines": [ 157.281665, 160.972044, 175.340058, 185.164784 ] }, { "date": "2024-05-17", "close": 155.25, "volume": 3031552, "typical_volume": 6287793.8, "trend": 192.952083, "fair_value": 195.14347, "relative_strength": -25.018965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.53194, "energy": 68.360033, "activity_lines": [ 156.271665, 159.362954, 172.08482, 182.623305 ] }, { "date": "2024-05-24", "close": 153.587494, "volume": 1780280, "typical_volume": 6209752.6, "trend": 191.461249, "fair_value": 194.747556, "relative_strength": -27.137002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.394159, "energy": 73.107919, "activity_lines": [ 155.260831, 157.777044, 168.951784, 180.083655 ] }, { "date": "2024-05-31", "close": 175.462494, "volume": 39688532, "typical_volume": 6999153.0, "trend": 190.577916, "fair_value": 194.526402, "relative_strength": -15.060538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.131772, "energy": 42.752512, "activity_lines": [ 161.71583, 160.430906, 168.182379, 179.051477 ] }, { "date": "2024-06-07", "close": 202.600006, "volume": 41711036, "typical_volume": 8589778.4, "trend": 190.496666, "fair_value": 194.441947, "relative_strength": -5.16434, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.769318, "energy": 16.700072, "activity_lines": [ 176.032499, 167.976135, 170.288689, 179.827095 ] }, { "date": "2024-06-14", "close": 215.587494, "volume": 14342280, "typical_volume": 9123883.4, "trend": 190.975416, "fair_value": 194.607773, "relative_strength": 0.151711, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.286048, "energy": 46.190245, "activity_lines": [ 191.809998, 177.251134, 173.753867, 181.445859 ] }, { "date": "2024-06-21", "close": 216.350006, "volume": 10631764, "typical_volume": 9439091.8, "trend": 191.493332, "fair_value": 194.775241, "relative_strength": 0.349933, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.784363, "energy": 54.618414, "activity_lines": [ 203.760834, 185.789545, 177.348927, 183.082929 ] }, { "date": "2024-06-28", "close": 217.274994, "volume": 12555736, "typical_volume": 9660498.2, "trend": 192.115415, "fair_value": 194.836939, "relative_strength": -1.278591, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.959238, "energy": 70.920797, "activity_lines": [ 211.946665, 193.536135, 181.027737, 184.746262 ] }, { "date": "2024-07-05", "close": 229.649994, "volume": 21979100, "typical_volume": 10589855.2, "trend": 192.990415, "fair_value": 194.869952, "relative_strength": 2.975009, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.320106, "energy": 78.650271, "activity_lines": [ 220.011664, 202.42227, 185.870474, 187.167848 ] }, { "date": "2024-07-12", "close": 226.649994, "volume": 11220300, "typical_volume": 10875620.0, "trend": 193.331665, "fair_value": 194.782332, "relative_strength": 0.739857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.295864, "energy": 76.310741, "activity_lines": [ 223.464162, 209.45477, 190.345355, 189.339433 ] }, { "date": "2024-07-19", "close": 222.824997, "volume": 16300152, "typical_volume": 11470428.4, "trend": 193.461248, "fair_value": 194.689423, "relative_strength": -1.242645, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.378641, "energy": 54.066233, "activity_lines": [ 224.038329, 214.57227, 194.320533, 191.242229 ] }, { "date": "2024-07-26", "close": 226.287506, "volume": 5799264, "typical_volume": 11463120.6, "trend": 193.865415, "fair_value": 194.653325, "relative_strength": -1.069959, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.532108, "energy": 48.152193, "activity_lines": [ 225.284165, 219.074771, 198.46107, 193.360052 ] }, { "date": "2024-08-02", "close": 245.350006, "volume": 27821764, "typical_volume": 12496869.2, "trend": 194.962082, "fair_value": 194.791947, "relative_strength": 7.551218, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.58251, "energy": 60.578941, "activity_lines": [ 232.221668, 225.751591, 204.164047, 196.681639 ] }, { "date": "2024-08-09", "close": 236.662506, "volume": 22298564, "typical_volume": 13422528.2, "trend": 194.963749, "fair_value": 194.963141, "relative_strength": 5.006247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.230401, "energy": 54.094695, "activity_lines": [ 234.391671, 229.180456, 208.671428, 199.371989 ] }, { "date": "2024-08-16", "close": 235.699997, "volume": 12418308, "typical_volume": 13836870.4, "trend": 195.213332, "fair_value": 195.154848, "relative_strength": 3.709549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.75558, "energy": 50.93702, "activity_lines": [ 235.773336, 231.321591, 212.784523, 202.000134 ] }, { "date": "2024-08-23", "close": 235.199997, "volume": 11665400, "typical_volume": 14192168.0, "trend": 195.466249, "fair_value": 195.289984, "relative_strength": 2.250562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.228377, "energy": 47.39392, "activity_lines": [ 236.385001, 232.77, 216.526964, 204.579918 ] }, { "date": "2024-08-30", "close": 232.175003, "volume": 13662988, "typical_volume": 14226071.0, "trend": 196.024165, "fair_value": 195.323157, "relative_strength": -0.597792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.119907, "energy": 42.371975, "activity_lines": [ 235.163334, 233.311819, 219.65869, 206.948225 ] }, { "date": "2024-09-06", "close": 229.975006, "volume": 14215808, "typical_volume": 14705559.2, "trend": 196.549999, "fair_value": 195.367628, "relative_strength": 0.356428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.538473, "energy": 36.053049, "activity_lines": [ 232.815836, 233.165911, 222.254108, 209.138602 ] }, { "date": "2024-09-13", "close": 262.412506, "volume": 65404888, "typical_volume": 17757840.2, "trend": 198.217083, "fair_value": 195.384295, "relative_strength": 12.236498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.593513, "energy": 52.367259, "activity_lines": [ 242.305837, 238.686821, 227.587501, 213.387796 ] }, { "date": "2024-09-20", "close": 259.149994, "volume": 39259308, "typical_volume": 19490368.2, "trend": 200.248333, "fair_value": 195.328726, "relative_strength": 9.213607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.608671, "energy": 56.664365, "activity_lines": [ 248.991668, 243.018865, 232.111548, 217.318952 ] }, { "date": "2024-09-27", "close": 245.087494, "volume": 9918080, "typical_volume": 19785255.2, "trend": 202.141249, "fair_value": 195.035217, "relative_strength": 2.029221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.604024, "energy": 50.925763, "activity_lines": [ 249.426665, 244.203182, 234.822143, 220.211801 ] }, { "date": "2024-10-04", "close": 238.537506, "volume": 9428612, "typical_volume": 20105108.2, "trend": 204.320833, "fair_value": 194.06226, "relative_strength": 4.254166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.527508, "energy": 45.392766, "activity_lines": [ 247.019167, 243.791819, 236.476965, 222.559946 ] }, { "date": "2024-10-11", "close": 230.850006, "volume": 10105800, "typical_volume": 20521384.2, "trend": 206.415, "fair_value": 193.323157, "relative_strength": 1.396988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.187505, "energy": 28.825626, "activity_lines": [ 241.625002, 241.760002, 237.003037, 224.271506 ] }, { "date": "2024-10-18", "close": 231.699997, "volume": 6393172, "typical_volume": 18856616.2, "trend": 208.367916, "fair_value": 192.610938, "relative_strength": 2.484643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.699106, "energy": 18.502656, "activity_lines": [ 236.455834, 240.146365, 237.242144, 225.902796 ] }, { "date": "2024-10-25", "close": 214.362503, "volume": 8166460, "typical_volume": 17179387.4, "trend": 209.917916, "fair_value": 191.859976, "relative_strength": -2.224412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.136212, "energy": 12.522504, "activity_lines": [ 227.555002, 235.470683, 235.562263, 226.289543 ] }, { "date": "2024-11-01", "close": 236.9375, "volume": 6794896, "typical_volume": 16802018.2, "trend": 212.234166, "fair_value": 191.534575, "relative_strength": 7.695268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.73113, "energy": 16.21465, "activity_lines": [ 229.165001, 235.287501, 235.97637, 228.032742 ] }, { "date": "2024-11-08", "close": 231.112503, "volume": 4895820, "typical_volume": 16515221.0, "trend": 214.48625, "fair_value": 191.1623, "relative_strength": 5.94851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.4722, "energy": 13.733836, "activity_lines": [ 229.376668, 234.013638, 235.734049, 229.2507 ] }, { "date": "2024-11-15", "close": 228.012497, "volume": 8403760, "typical_volume": 16307622.2, "trend": 216.88, "fair_value": 190.798958, "relative_strength": 7.377618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.310218, "energy": 11.478148, "activity_lines": [ 229.05, 232.195455, 235.126191, 230.123361 ] }, { "date": "2024-11-22", "close": 230.012497, "volume": 5501644, "typical_volume": 15483749.4, "trend": 219.290416, "fair_value": 190.410457, "relative_strength": 6.741594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.525925, "energy": 7.715035, "activity_lines": [ 229.579166, 230.776591, 234.657679, 230.970619 ] }, { "date": "2024-11-29", "close": 250.225006, "volume": 12439724, "typical_volume": 15544720.6, "trend": 222.312083, "fair_value": 190.110417, "relative_strength": 14.904648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.51379, "energy": 20.846306, "activity_lines": [ 236.958334, 233.621819, 236.112442, 232.966399 ] }, { "date": "2024-12-06", "close": 263.625, "volume": 9035900, "typical_volume": 15181508.0, "trend": 225.95375, "fair_value": 189.928967, "relative_strength": 18.128722, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.440145, "energy": 45.61302, "activity_lines": [ 246.413334, 239.065683, 238.731132, 235.631748 ] }, { "date": "2024-12-13", "close": 250.625, "volume": 4034036, "typical_volume": 15093246.6, "trend": 229.132917, "fair_value": 189.738342, "relative_strength": 11.885369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.485101, "energy": 49.869106, "activity_lines": [ 249.755834, 241.808864, 239.917441, 237.223442 ] }, { "date": "2024-12-20", "close": 249.662506, "volume": 8583820, "typical_volume": 14131349.4, "trend": 232.335417, "fair_value": 189.521675, "relative_strength": 16.953253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.243436, "energy": 54.737296, "activity_lines": [ 251.476669, 244.157274, 240.896192, 238.547931 ] }, { "date": "2024-12-27", "close": 256.662506, "volume": 3389368, "typical_volume": 13185889.6, "trend": 235.042084, "fair_value": 189.332733, "relative_strength": 18.858676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.841828, "energy": 59.191425, "activity_lines": [ 254.087504, 247.436366, 242.521073, 240.117421 ] }, { "date": "2025-01-03", "close": 253.524994, "volume": 4782412, "typical_volume": 12804094.8, "trend": 236.739584, "fair_value": 189.022556, "relative_strength": 16.278478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.606438, "energy": 43.349947, "activity_lines": [ 253.875834, 249.691137, 243.751906, 241.309867 ] }, { "date": "2025-01-10", "close": 239.737503, "volume": 8986280, "typical_volume": 12670138.8, "trend": 237.544584, "fair_value": 188.572877, "relative_strength": 12.782347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.737038, "energy": 24.667325, "activity_lines": [ 248.848335, 248.727047, 243.584763, 241.503281 ] }, { "date": "2025-01-17", "close": 255.600006, "volume": 14006440, "typical_volume": 12687311.4, "trend": 238.852917, "fair_value": 188.198438, "relative_strength": 21.30921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.57681, "energy": 26.927689, "activity_lines": [ 250.700836, 250.596139, 244.906728, 242.668147 ] }, { "date": "2025-01-24", "close": 247.675003, "volume": 15478556, "typical_volume": 12750448.8, "trend": 239.866251, "fair_value": 188.047837, "relative_strength": 18.09654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.040748, "energy": 16.771626, "activity_lines": [ 249.580003, 250.579093, 245.362383, 243.237313 ] }, { "date": "2025-01-31", "close": 235.287506, "volume": 5602760, "typical_volume": 9760342.4, "trend": 240.054168, "fair_value": 187.861258, "relative_strength": 10.16856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.630573, "energy": 12.017694, "activity_lines": [ 244.462504, 247.952276, 244.55399, 242.941911 ] }, { "date": "2025-02-07", "close": 238.600006, "volume": 3342692, "typical_volume": 7964511.6, "trend": 240.452502, "fair_value": 187.789664, "relative_strength": 11.405851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.292297, "energy": 11.44877, "activity_lines": [ 241.874172, 245.831822, 244.190241, 242.848094 ] }, { "date": "2025-02-14", "close": 231.137497, "volume": 8585548, "typical_volume": 7897885.0, "trend": 240.729585, "fair_value": 187.69988, "relative_strength": 10.786019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.037408, "energy": 16.976658, "activity_lines": [ 237.793336, 242.565912, 243.213633, 242.247126 ] }, { "date": "2025-02-21", "close": 230.637497, "volume": 6955172, "typical_volume": 7774213.0, "trend": 240.874585, "fair_value": 187.765545, "relative_strength": 10.913114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.029754, "energy": 23.484717, "activity_lines": [ 234.119167, 239.799774, 242.255835, 241.596023 ] }, { "date": "2025-02-28", "close": 227.712494, "volume": 3996652, "typical_volume": 7468755.6, "trend": 240.286668, "fair_value": 187.824479, "relative_strength": 12.387217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.16744, "energy": 35.836904, "activity_lines": [ 231.134164, 236.865227, 241.057084, 240.746856 ] }, { "date": "2025-03-07", "close": 233.774994, "volume": 3870436, "typical_volume": 7342618.8, "trend": 240.190417, "fair_value": 187.868269, "relative_strength": 12.560071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.497732, "energy": 33.70152, "activity_lines": [ 231.500829, 235.432044, 240.450655, 240.326748 ] }, { "date": "2025-03-14", "close": 232.649994, "volume": 3185116, "typical_volume": 7093551.6, "trend": 240.088751, "fair_value": 187.928606, "relative_strength": 12.149207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.482992, "energy": 40.832159, "activity_lines": [ 231.593328, 234.210452, 239.727202, 239.840269 ] }, { "date": "2025-03-21", "close": 242.487503, "volume": 9458028, "typical_volume": 7226708.2, "trend": 240.331668, "fair_value": 188.159135, "relative_strength": 11.529106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.64264, "energy": 17.621516, "activity_lines": [ 235.361664, 235.157044, 239.853571, 239.995027 ] }, { "date": "2025-03-28", "close": 236.975006, "volume": 3423176, "typical_volume": 7153076.0, "trend": 240.491668, "fair_value": 188.348998, "relative_strength": 7.642213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.399254, "energy": 14.50668, "activity_lines": [ 236.535834, 235.051363, 239.428512, 239.778468 ] }, { "date": "2025-04-04", "close": 239.050003, "volume": 1520268, "typical_volume": 6808901.4, "trend": 240.794168, "fair_value": 188.523558, "relative_strength": 10.81703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.904132, "energy": 14.802879, "activity_lines": [ 237.979169, 235.661591, 239.173155, 239.685458 ] }, { "date": "2025-04-11", "close": 240.262497, "volume": 3734064, "typical_volume": 6720522.4, "trend": 240.055834, "fair_value": 188.750881, "relative_strength": 11.010007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.858252, "energy": 14.619856, "activity_lines": [ 239.070834, 236.64909, 238.980715, 239.651156 ] }, { "date": "2025-04-18", "close": 242.362503, "volume": 1761568, "typical_volume": 6186614.6, "trend": 239.496251, "fair_value": 189.069832, "relative_strength": 6.505455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.810638, "energy": 9.691674, "activity_lines": [ 240.430002, 237.927955, 238.939465, 239.799974 ] }, { "date": "2025-04-25", "close": 250.087494, "volume": 14823368, "typical_volume": 6475988.0, "trend": 239.662918, "fair_value": 189.422236, "relative_strength": 8.306513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.965089, "energy": 33.336327, "activity_lines": [ 243.716666, 240.542954, 239.671369, 240.48328 ] }, { "date": "2025-05-02", "close": 253.475006, "volume": 8377760, "typical_volume": 6693174.2, "trend": 240.160834, "fair_value": 189.917708, "relative_strength": 7.673984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.685364, "energy": 53.742836, "activity_lines": [ 247.625834, 243.429319, 240.790357, 241.374382 ] }, { "date": "2025-05-09", "close": 276.174988, "volume": 16740972, "typical_volume": 7101031.8, "trend": 241.671667, "fair_value": 190.695833, "relative_strength": 17.915536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.411605, "energy": 81.852503, "activity_lines": [ 258.001663, 250.027726, 244.057678, 243.697876 ] }, { "date": "2025-05-16", "close": 314.825012, "volume": 26998840, "typical_volume": 8281505.4, "trend": 244.442501, "fair_value": 191.742909, "relative_strength": 27.55535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.271852, "energy": 98.304062, "activity_lines": [ 278.785835, 262.772274, 250.879703, 248.417447 ] }, { "date": "2025-05-23", "close": 326.575012, "volume": 20008840, "typical_volume": 9042826.8, "trend": 248.182918, "fair_value": 192.902444, "relative_strength": 31.549162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.446326, "energy": 98.845228, "activity_lines": [ 298.515839, 276.179548, 258.543811, 253.716318 ] }, { "date": "2025-05-30", "close": 323.774994, "volume": 27846112, "typical_volume": 9985818.4, "trend": 251.077501, "fair_value": 193.995873, "relative_strength": 29.639881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.1442, "energy": 95.388231, "activity_lines": [ 311.698336, 287.370001, 265.593394, 258.593227 ] }, { "date": "2025-06-06", "close": 309.524994, "volume": 20889392, "typical_volume": 10329966.0, "trend": 253.691251, "fair_value": 195.049039, "relative_strength": 21.828763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.50544, "energy": 88.765636, "activity_lines": [ 315.218333, 294.491591, 270.885655, 262.364033 ] }, { "date": "2025-06-13", "close": 331.950012, "volume": 38526980, "typical_volume": 11482387.2, "trend": 257.155834, "fair_value": 196.336378, "relative_strength": 31.106273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.449559, "energy": 91.39142, "activity_lines": [ 322.47667, 304.371366, 278.056846, 267.412985 ] }, { "date": "2025-06-20", "close": 318.600006, "volume": 21307524, "typical_volume": 12267625.4, "trend": 260.108751, "fair_value": 197.385337, "relative_strength": 23.056092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.285898, "energy": 66.303964, "activity_lines": [ 321.566671, 310.134776, 283.555299, 271.377125 ] }, { "date": "2025-06-27", "close": 327.625, "volume": 19396060, "typical_volume": 13070293.8, "trend": 262.688751, "fair_value": 198.445834, "relative_strength": 23.092282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.441582, "energy": 65.885993, "activity_lines": [ 323.413336, 316.114775, 289.516549, 275.733012 ] }, { "date": "2025-07-04", "close": 346.274994, "volume": 19119920, "typical_volume": 13597012.4, "trend": 265.443751, "fair_value": 199.695192, "relative_strength": 30.001191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.680721, "energy": 69.673579, "activity_lines": [ 331.406667, 323.935456, 296.830061, 281.125673 ] }, { "date": "2025-07-11", "close": 333.5, "volume": 11423368, "typical_volume": 13820422.2, "trend": 268.206251, "fair_value": 200.945753, "relative_strength": 25.826552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.213279, "energy": 61.779532, "activity_lines": [ 333.641667, 327.684546, 302.378632, 285.516399 ] }, { "date": "2025-07-18", "close": 357.600006, "volume": 18936528, "typical_volume": 14567416.0, "trend": 271.804168, "fair_value": 202.358494, "relative_strength": 34.612933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.50295, "energy": 67.964257, "activity_lines": [ 342.311668, 334.360456, 309.732621, 291.283738 ] }, { "date": "2025-07-25", "close": 347.625, "volume": 10214868, "typical_volume": 14884637.6, "trend": 274.836251, "fair_value": 203.73734, "relative_strength": 30.399034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.696218, "energy": 63.551333, "activity_lines": [ 345.946667, 337.742274, 315.518097, 296.175404 ] }, { "date": "2025-08-01", "close": 334.850006, "volume": 11285520, "typical_volume": 15289657.8, "trend": 277.547085, "fair_value": 204.801923, "relative_strength": 26.158512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.993487, "energy": 56.260538, "activity_lines": [ 343.388336, 338.205002, 319.544764, 300.047259 ] }, { "date": "2025-08-08", "close": 348.0, "volume": 10697256, "typical_volume": 15351619.2, "trend": 281.155834, "fair_value": 206.002484, "relative_strength": 31.133265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.278648, "energy": 56.582722, "activity_lines": [ 344.731669, 340.908184, 324.337145, 304.592609 ] }, { "date": "2025-08-15", "close": 353.649994, "volume": 14111300, "typical_volume": 15886025.4, "trend": 284.424167, "fair_value": 207.219792, "relative_strength": 30.715346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.740782, "energy": 56.49553, "activity_lines": [ 347.843333, 344.198182, 329.16518, 309.269651 ] }, { "date": "2025-08-22", "close": 289.25, "volume": 102119368, "typical_volume": 20915980.4, "trend": 285.810001, "fair_value": 208.041347, "relative_strength": 5.487331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.794037, "energy": 18.09023, "activity_lines": [ 328.144999, 334.976818, 327.304287, 309.580995 ] }, { "date": "2025-08-29", "close": 290.274994, "volume": 84319464, "typical_volume": 24945250.4, "trend": 287.642917, "fair_value": 208.833975, "relative_strength": 7.280007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.912312, "energy": 16.261807, "activity_lines": [ 313.344997, 326.718181, 325.301965, 309.86906 ] }, { "date": "2025-09-05", "close": 275.825012, "volume": 22126556, "typical_volume": 25963499.8, "trend": 288.88375, "fair_value": 209.423318, "relative_strength": 0.315202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.610324, "energy": 28.929774, "activity_lines": [ 297.551668, 316.347274, 321.685299, 309.106614 ] }, { "date": "2025-09-12", "close": 274.200012, "volume": 10997624, "typical_volume": 25772212.6, "trend": 290.319168, "fair_value": 210.01867, "relative_strength": -1.853611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.484301, "energy": 43.990784, "activity_lines": [ 285.151672, 306.622731, 317.754526, 308.159276 ] }, { "date": "2025-09-19", "close": 270.875, "volume": 9801268, "typical_volume": 25843388.0, "trend": 291.660418, "fair_value": 210.580289, "relative_strength": -3.96676, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.589259, "energy": 60.962504, "activity_lines": [ 276.563338, 297.604094, 313.392264, 306.904814 ] }, { "date": "2025-09-26", "close": 280.0, "volume": 12619352, "typical_volume": 25637307.0, "trend": 293.403335, "fair_value": 211.328126, "relative_strength": 1.62538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.946564, "energy": 59.174976, "activity_lines": [ 276.535004, 291.383184, 309.816192, 306.152529 ] }, { "date": "2025-10-03", "close": 280.549988, "volume": 20526857, "typical_volume": 25313707.85, "trend": 294.962501, "fair_value": 211.960978, "relative_strength": 0.545186, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.085154, "energy": 45.080861, "activity_lines": [ 277.306665, 286.673182, 306.274286, 305.32328 ] }, { "date": "2025-10-10", "close": 264.950012, "volume": 4981571, "typical_volume": 24562344.4, "trend": 296.039168, "fair_value": 212.563783, "relative_strength": -6.711386, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.231896, "energy": 39.45613, "activity_lines": [ 273.526668, 280.346366, 301.409883, 303.386991 ] }, { "date": "2025-10-17", "close": 264.75, "volume": 4814138, "typical_volume": 23410745.7, "trend": 296.781251, "fair_value": 213.187981, "relative_strength": -8.473767, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.636079, "energy": 38.187705, "activity_lines": [ 270.405001, 275.254093, 296.819882, 301.368335 ] }, { "date": "2025-10-24", "close": 268.399994, "volume": 2791391, "typical_volume": 22505845.65, "trend": 297.828751, "fair_value": 213.838622, "relative_strength": -7.761576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.745983, "energy": 36.24102, "activity_lines": [ 269.129999, 272.339091, 292.858572, 299.537286 ] }, { "date": "2025-10-31", "close": 267.200012, "volume": 3501090, "typical_volume": 20754551.15, "trend": 298.767085, "fair_value": 214.558334, "relative_strength": -8.01341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.413761, "energy": 50.022426, "activity_lines": [ 267.620003, 270.755911, 288.978811, 297.561238 ] }, { "date": "2025-11-07", "close": 265.049988, "volume": 2461308, "typical_volume": 19812240.35, "trend": 299.593334, "fair_value": 215.254167, "relative_strength": -8.060471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.562761, "energy": 47.68369, "activity_lines": [ 266.246665, 269.182727, 285.20262, 295.385942 ] }, { "date": "2025-11-14", "close": 273.649994, "volume": 14278193, "typical_volume": 19556347.0, "trend": 300.636251, "fair_value": 216.03694, "relative_strength": -6.746119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.332845, "energy": 37.459956, "activity_lines": [ 268.77333, 269.631817, 282.500476, 293.712178 ] }, { "date": "2025-11-21", "close": 259.450012, "volume": 5565976, "typical_volume": 18878649.8, "trend": 300.948335, "fair_value": 216.742068, "relative_strength": -12.170854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.941452, "energy": 45.585384, "activity_lines": [ 265.986668, 267.538637, 278.702977, 291.055001 ] }, { "date": "2025-11-28", "close": 255.550003, "volume": 4210161, "typical_volume": 18517989.45, "trend": 301.017501, "fair_value": 217.384936, "relative_strength": -13.845962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.617053, "energy": 58.150768, "activity_lines": [ 262.253336, 265.004547, 274.947501, 288.126076 ] }, { "date": "2025-12-05", "close": 241.149994, "volume": 3969489, "typical_volume": 17769637.5, "trend": 299.850002, "fair_value": 217.964744, "relative_strength": -18.445258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.721212, "energy": 74.799546, "activity_lines": [ 254.576666, 260.130909, 270.191786, 284.263657 ] }, { "date": "2025-12-12", "close": 225.75, "volume": 7682905, "typical_volume": 17643039.35, "trend": 296.880834, "fair_value": 218.458654, "relative_strength": -23.054263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.619617, "energy": 87.953306, "activity_lines": [ 243.503334, 253.163636, 264.523929, 279.483011 ] }, { "date": "2025-12-19", "close": 227.850006, "volume": 10465997, "typical_volume": 17602063.2, "trend": 293.590001, "fair_value": 219.065545, "relative_strength": -21.856133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.974125, "energy": 85.403057, "activity_lines": [ 235.750002, 247.574546, 259.636429, 275.02941 ] }, { "date": "2025-12-26", "close": 237.399994, "volume": 17509731, "typical_volume": 17942686.95, "trend": 290.710834, "fair_value": 219.656731, "relative_strength": -18.586399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.067729, "energy": 77.69838, "activity_lines": [ 234.233332, 244.396363, 256.167976, 271.404248 ] }, { "date": "2026-01-02", "close": 285.149994, "volume": 38746247, "typical_volume": 19174434.3, "trend": 289.898334, "fair_value": 220.561699, "relative_strength": -3.318935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.194814, "energy": 36.410802, "activity_lines": [ 250.103331, 250.397271, 257.773809, 271.045484 ] }, { "date": "2026-01-09", "close": 273.149994, "volume": 18115201, "typical_volume": 14974225.95, "trend": 287.938334, "fair_value": 221.330449, "relative_strength": -5.126625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.274062, "energy": 17.965898, "activity_lines": [ 259.999996, 253.911816, 258.562975, 269.964946 ] }, { "date": "2026-01-16", "close": 268.5, "volume": 9858702, "typical_volume": 11251187.85, "trend": 286.268333, "fair_value": 222.108093, "relative_strength": -6.691219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.94528, "energy": 24.205112, "activity_lines": [ 266.21333, 256.472725, 258.985951, 268.71086 ] }, { "date": "2026-01-23", "close": 277.899994, "volume": 13669985, "typical_volume": 10828359.3, "trend": 284.610833, "fair_value": 222.940706, "relative_strength": -0.997761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.318056, "energy": 20.743456, "activity_lines": [ 272.709996, 260.679997, 260.407856, 268.170967 ] }, { "date": "2026-01-30", "close": 284.399994, "volume": 7598720, "typical_volume": 10658414.1, "trend": 282.548333, "fair_value": 223.887981, "relative_strength": 0.019528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.233577, "energy": 21.01221, "activity_lines": [ 278.036662, 265.991814, 262.438926, 268.157364 ] }, { "date": "2026-02-06", "close": 259.0, "volume": 17259989, "typical_volume": 11031350.15, "trend": 280.065, "fair_value": 224.664824, "relative_strength": -10.228557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.194511, "energy": 14.035245, "activity_lines": [ 271.76333, 266.231815, 262.002379, 266.638117 ] }, { "date": "2026-02-13", "close": 279.100006, "volume": 12970955, "typical_volume": 11048930.3, "trend": 277.448333, "fair_value": 225.561298, "relative_strength": -2.562668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.909422, "energy": 10.938189, "activity_lines": [ 273.933333, 270.063635, 263.536665, 266.575859 ] }, { "date": "2026-02-20", "close": 270.700012, "volume": 3742880, "typical_volume": 10209731.45, "trend": 274.884167, "fair_value": 226.455369, "relative_strength": -5.940716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.373911, "energy": 10.073711, "activity_lines": [ 272.906671, 271.678183, 264.275238, 266.140484 ] }, { "date": "2026-02-27", "close": 264.799988, "volume": 7537238, "typical_volume": 10337514.8, "trend": 272.549166, "fair_value": 227.317148, "relative_strength": -6.591969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.796289, "energy": 10.874087, "activity_lines": [ 269.766667, 271.402726, 264.498808, 265.489892 ] }, { "date": "2026-03-06", "close": 244.050003, "volume": 3914505, "typical_volume": 10292533.15, "trend": 269.084166, "fair_value": 228.053446, "relative_strength": -11.289319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.308339, "energy": 21.246091, "activity_lines": [ 260.583334, 266.682727, 262.746904, 263.651236 ] }, { "date": "2026-03-13", "close": 237.350006, "volume": 7701797, "typical_volume": 10538053.45, "trend": 265.2075, "fair_value": 228.785497, "relative_strength": -8.861482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.379465, "energy": 32.462567, "activity_lines": [ 251.856669, 260.623638, 260.455476, 261.603871 ] }, { "date": "2026-03-20", "close": 235.350006, "volume": 12842120, "typical_volume": 11005104.95, "trend": 263.410834, "fair_value": 229.47468, "relative_strength": -9.454963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.383469, "energy": 50.248872, "activity_lines": [ 243.90667, 255.070002, 258.121429, 259.677581 ] }, { "date": "2026-03-27", "close": 240.300003, "volume": 12371600, "typical_volume": 11500619.55, "trend": 261.745001, "fair_value": 230.18742, "relative_strength": -6.428598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.342556, "energy": 55.235669, "activity_lines": [ 240.523337, 251.103639, 256.410477, 258.18656 ] }, { "date": "2026-04-03", "close": 234.919998, "volume": 6998996, "typical_volume": 11136659.7, "trend": 260.3815, "fair_value": 230.814231, "relative_strength": -8.079863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.565071, "energy": 61.358411, "activity_lines": [ 237.373336, 246.67182, 254.305001, 256.455914 ] }, { "date": "2026-04-10", "close": 252.330002, "volume": 17451926, "typical_volume": 11730957.2, "trend": 259.6525, "fair_value": 231.569391, "relative_strength": -6.753064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.341217, "energy": 43.567624, "activity_lines": [ 242.018669, 246.186911, 254.042048, 255.936463 ] }, { "date": "2026-04-17", "close": 273.339996, "volume": 12424632, "typical_volume": 12141680.75, "trend": 259.734666, "fair_value": 232.416282, "relative_strength": -0.426343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.746522, "energy": 9.581215, "activity_lines": [ 253.115333, 250.105092, 255.813953, 256.819527 ] }, { "date": "2026-04-24", "close": 270.089996, "volume": 8083438, "typical_volume": 12347378.2, "trend": 259.404333, "fair_value": 233.263494, "relative_strength": 0.112006, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.9851, "energy": 10.474571, "activity_lines": [ 260.729331, 253.171636, 257.191619, 257.487613 ] }, { "date": "2026-05-01", "close": 263.559998, "volume": 10977499, "typical_volume": 12512107.9, "trend": 258.838, "fair_value": 234.057548, "relative_strength": -2.808538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.960567, "energy": 17.373131, "activity_lines": [ 263.850664, 255.214727, 257.809571, 257.75572 ] }, { "date": "2026-05-08", "close": 268.600006, "volume": 10773812, "typical_volume": 12527498.65, "trend": 258.959666, "fair_value": 234.878141, "relative_strength": -1.615833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.286174, "energy": 22.267078, "activity_lines": [ 267.101334, 258.304001, 258.727477, 258.385527 ] }, { "date": "2026-05-15", "close": 299.950012, "volume": 68378554, "typical_volume": 15070939.8, "trend": 260.133, "fair_value": 235.83984, "relative_strength": 12.322574, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.594745, "energy": 62.644002, "activity_lines": [ 278.556671, 267.024184, 262.437049, 261.030065 ] }, { "date": "2026-05-22", "close": 283.5, "volume": 16741521, "typical_volume": 13970703.5, "trend": 260.636334, "fair_value": 236.6521, "relative_strength": 6.037723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.875577, "energy": 56.594424, "activity_lines": [ 281.354004, 271.737093, 264.282097, 262.537614 ] }, { "date": "2026-05-29", "close": 277.75, "volume": 7103227, "typical_volume": 13420104.8, "trend": 260.988, "fair_value": 237.424856, "relative_strength": 4.874034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.228391, "energy": 52.204499, "activity_lines": [ 281.557336, 274.565456, 265.587383, 263.641721 ] }, { "date": "2026-06-05", "close": 271.5, "volume": 2491001, "typical_volume": 13051719.75, "trend": 261.203, "fair_value": 238.155625, "relative_strength": 3.442928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.712294, "energy": 44.605981, "activity_lines": [ 279.166669, 275.486547, 266.275525, 264.319915 ] }, { "date": "2026-06-12", "close": 285.850006, "volume": 784644, "typical_volume": 12407452.7, "trend": 261.609667, "fair_value": 238.884311, "relative_strength": 7.974783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.332674, "energy": 33.749892, "activity_lines": [ 281.030003, 278.449457, 268.31605, 265.910044 ] }, { "date": "2026-06-19", "close": 297.350006, "volume": 1132791, "typical_volume": 12084156.25, "trend": 262.873001, "fair_value": 239.691283, "relative_strength": 10.551285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.672053, "energy": 41.141622, "activity_lines": [ 285.57667, 282.577276, 271.413955, 268.215873 ] }, { "date": "2026-06-26", "close": 300.649994, "volume": 0, "typical_volume": 11221156.8, "trend": 264.376334, "fair_value": 240.457308, "relative_strength": 11.63271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.151652, "energy": 58.28468, "activity_lines": [ 291.396667, 286.486547, 274.764478, 270.653098 ] }, { "date": "2026-07-03", "close": 305.649994, "volume": 1946918, "typical_volume": 10669954.95, "trend": 266.526334, "fair_value": 241.261154, "relative_strength": 12.679497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.698354, "energy": 70.397842, "activity_lines": [ 297.739998, 290.808364, 278.392858, 273.315915 ] }, { "date": "2026-07-10", "close": 304.299988, "volume": 11059138, "typical_volume": 11035767.85, "trend": 269.144667, "fair_value": 242.140962, "relative_strength": 12.611817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.90521, "energy": 72.435293, "activity_lines": [ 301.773328, 294.23818, 281.766238, 275.752925 ] }, { "date": "2026-07-17", "close": 304.649994, "volume": 13688696, "typical_volume": 11343340.75, "trend": 271.704666, "fair_value": 243.04593, "relative_strength": 12.500479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.621183, "energy": 72.912163, "activity_lines": [ 303.73666, 296.990906, 285.012951, 278.043591 ] }, { "date": "2026-07-24", "close": 302.299988, "volume": 7437205, "typical_volume": 11519475.75, "trend": 273.867999, "fair_value": 243.918125, "relative_strength": 14.547922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.484132, "energy": 61.26559, "activity_lines": [ 303.663324, 298.660904, 287.846093, 280.017483 ] }, { "date": "2026-07-31", "close": 337.299988, "volume": 27315936, "typical_volume": 12500182.7, "trend": 275.606332, "fair_value": 244.961635, "relative_strength": 24.536942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.44963, "energy": 73.493552, "activity_lines": [ 314.926656, 306.651811, 293.735187, 284.109869 ] }, { "date": "2026-08-07", "close": 352.350006, "volume": 22219965, "typical_volume": 12969074.95, "trend": 278.246333, "fair_value": 246.140321, "relative_strength": 29.090665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.501525, "energy": 84.628956, "activity_lines": [ 328.763328, 316.400904, 300.581664, 289.061074 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }