{ "ticker": { "uuid": "128b9dfd-4a58-47a3-8fa4-4b2c8b90a27e", "symbol": "688480", "name": "Science Environmental Protection Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -63.595, "architecture_energy": 71.733, "architecture_maturity": 14.218, "architecture_confidence": 64.737, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 22.2, "rotation_up": 9.14, "upward_expansion": 16.16, "deceleration": 37.22, "rotation_down": 74.96, "downward_expansion": 91.82 }, "activity_lines": [ 74.710668, 79.36481, 85.827245, 88.761008 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 80.800003, "trend_reference": 90.050691, "distance_from_trend": -0.102728, "trend_direction": "Improving", "fair_value": 44.509335, "distance_from_fair_value": 0.81535, "fair_value_direction": "Weakening", "relative_strength": 13.458653, "relative_strength_direction": "Weakening", "price_momentum": 0.046768, "excess_performance": 0.089972, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.102728, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.142145, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.81535, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.930418, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.134587, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.580859, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.046768, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.838346, "read": "Supply-led" } ], "volume": { "latest": 6689950, "relative_activity": 0.585887, "balance": 0.838346, "dry_up": 0.765472, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.142305, "annualized_volatility": 0.971372, "from_high_reference": -0.47871, "from_low_reference": 0.983796 }, "levels": { "trend_reference": 90.050691, "fair_value_reference": 44.509335, "structural_low": 61.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.056738, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.024378, "regime_survival": 0.0, "best_return": 0.056738, "worst_return": 0.056738, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.181038, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.170269, "regime_survival": 0.0, "best_return": 0.181038, "worst_return": 0.181038, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.461494, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.371217, "regime_survival": 0.0, "best_return": 0.461494, "worst_return": 0.461494, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.529172, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.26386, "regime_survival": 0.0, "best_return": 1.529172, "worst_return": 1.529172, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-18", "tenure": "Established", "return": 0.020997, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.187379, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.06495, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.075239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-06-20", "tenure": "Established", "return": -0.046163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.225459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-28", "tenure": "Established", "return": 0.017348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.464548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": 0.159922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.127945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.019938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.243617, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.16259, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.565453, "volume": 2448893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 26.449493, "volume": 3579115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 26.5072, "volume": 2886795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 26.555292, "volume": 3528475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.738031, "volume": 4876374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.017225, "volume": 5711789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.026844, "volume": 3102960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.007608, "volume": 2397956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 28.353855, "volume": 2102696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 28.748194, "volume": 1338085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 31.89328, "volume": 3668986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 29.786936, "volume": 2548770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 31.662445, "volume": 2479732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 32.393414, "volume": 2123535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 35.740479, "volume": 4018238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 35.58659, "volume": 2410535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 39.539585, "volume": 4872531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 39.424171, "volume": 8704000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 38.981743, "volume": 4186720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 38.520077, "volume": 2400920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 36.759987, "volume": 2290631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 37.240887, "volume": 1704819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.58659, "volume": 1370344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 37.375538, "volume": 3816430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 35.423088, "volume": 2154700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 35.750092, "volume": 2822215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.084824, "volume": 2884848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.152693, "volume": 4523332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 34.40358, "volume": 2071934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 34.43243, "volume": 3593406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 34.095798, "volume": 1910612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.489594, "volume": 3829338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.027931, "volume": 1921606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 32.316471, "volume": 1398973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.575886, "volume": 1155819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.739391, "volume": 2728671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.363747, "volume": 2609065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.66272, "volume": 6446574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 33.884201, "volume": 1404009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.999352, "volume": 3226254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.508831, "volume": 2491728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.402761, "volume": 1820944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.614084, "volume": 1619473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.536598, "volume": 2578667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.209585, "volume": 1354352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.825136, "volume": 2444101, "typical_volume": 2600685.3, "trend": 33.564246, "fair_value": 29.798798, "relative_strength": -7.706256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.595202, "energy": 73.824934, "activity_lines": [ 29.01365, 30.255071, 31.124526, 32.001042 ] }, { "date": "2024-06-28", "close": 26.79574, "volume": 3105765, "typical_volume": 2611731.15, "trend": 33.139451, "fair_value": 29.761723, "relative_strength": -13.343754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.197325, "energy": 81.321327, "activity_lines": [ 28.106352, 29.508715, 30.665427, 31.564364 ] }, { "date": "2024-07-05", "close": 25.045254, "volume": 2274557, "typical_volume": 2499292.4, "trend": 32.660154, "fair_value": 29.704205, "relative_strength": -18.517343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.060362, "energy": 84.946156, "activity_lines": [ 26.922694, 28.490779, 30.050515, 31.042158 ] }, { "date": "2024-07-12", "close": 26.987658, "volume": 3135649, "typical_volume": 2552478.15, "trend": 32.260351, "fair_value": 29.671475, "relative_strength": -12.794269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.832799, "energy": 69.235434, "activity_lines": [ 26.757759, 27.964507, 29.649677, 30.67619 ] }, { "date": "2024-07-19", "close": 24.750948, "volume": 4579336, "typical_volume": 2601774.65, "trend": 31.80138, "fair_value": 29.612898, "relative_strength": -20.191389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.313499, "energy": 73.873565, "activity_lines": [ 25.950517, 27.156952, 29.071134, 30.191713 ] }, { "date": "2024-07-26", "close": 22.465189, "volume": 2751596, "typical_volume": 2643823.85, "trend": 31.324887, "fair_value": 29.528807, "relative_strength": -25.110726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.209646, "energy": 86.598975, "activity_lines": [ 24.611931, 26.083775, 28.321001, 29.589378 ] }, { "date": "2024-08-02", "close": 24.338923, "volume": 4136535, "typical_volume": 2659183.7, "trend": 30.894821, "fair_value": 29.46846, "relative_strength": -19.181436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.419359, "energy": 65.620874, "activity_lines": [ 24.321919, 25.53389, 27.804703, 29.138671 ] }, { "date": "2024-08-09", "close": 24.966772, "volume": 2468816, "typical_volume": 2686544.2, "trend": 30.540827, "fair_value": 29.416716, "relative_strength": -15.847466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.927213, "energy": 65.664836, "activity_lines": [ 24.404978, 25.226591, 27.387012, 28.756216 ] }, { "date": "2024-08-16", "close": 25.133545, "volume": 1500867, "typical_volume": 2691638.9, "trend": 30.132761, "fair_value": 29.368044, "relative_strength": -15.899251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.311763, "energy": 53.680019, "activity_lines": [ 24.548861, 25.052294, 27.01883, 28.407359 ] }, { "date": "2024-08-23", "close": 23.524683, "volume": 1172360, "typical_volume": 2692465.95, "trend": 29.736147, "fair_value": 29.302388, "relative_strength": -20.58133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.321073, "energy": 51.927921, "activity_lines": [ 24.280063, 24.64735, 26.531626, 27.981031 ] }, { "date": "2024-08-30", "close": 24.417404, "volume": 1631355, "typical_volume": 2637600.15, "trend": 29.358391, "fair_value": 29.24811, "relative_strength": -17.232233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.647745, "energy": 43.912112, "activity_lines": [ 24.39059, 24.489899, 26.167783, 27.637887 ] }, { "date": "2024-09-06", "close": 22.926266, "volume": 1942016, "typical_volume": 2604247.7, "trend": 29.153106, "fair_value": 29.178639, "relative_strength": -20.075139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.717747, "energy": 51.041742, "activity_lines": [ 23.873924, 24.141473, 25.696794, 27.222911 ] }, { "date": "2024-09-13", "close": 22.239557, "volume": 1479914, "typical_volume": 2355914.7, "trend": 28.856001, "fair_value": 29.103215, "relative_strength": -20.593955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.888709, "energy": 55.764797, "activity_lines": [ 23.222531, 23.738544, 25.191058, 26.776875 ] }, { "date": "2024-09-20", "close": 22.288607, "volume": 741102, "typical_volume": 2322769.35, "trend": 28.452169, "fair_value": 29.029939, "relative_strength": -21.246311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.565281, "energy": 58.836652, "activity_lines": [ 22.769303, 23.395546, 24.739628, 26.353172 ] }, { "date": "2024-09-27", "close": 25.66329, "volume": 2519703, "typical_volume": 2287441.8, "trend": 28.159864, "fair_value": 28.994124, "relative_strength": -19.522012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.174298, "energy": 43.335791, "activity_lines": [ 23.630632, 23.751565, 24.664813, 26.173245 ] }, { "date": "2024-10-04", "close": 29.754114, "volume": 1814821, "typical_volume": 2253596.45, "trend": 28.015141, "fair_value": 29.002124, "relative_strength": -13.634473, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.524414, "energy": 10.26095, "activity_lines": [ 25.712995, 24.834781, 25.014534, 26.2761 ] }, { "date": "2024-10-11", "close": 27.223101, "volume": 9408231, "typical_volume": 2632960.8, "trend": 27.839591, "fair_value": 28.983592, "relative_strength": -17.945182, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.076382, "energy": 17.826499, "activity_lines": [ 26.595907, 25.325287, 25.136324, 26.225 ] }, { "date": "2024-10-18", "close": 29.43038, "volume": 4275305, "typical_volume": 2765752.4, "trend": 27.753006, "fair_value": 28.988198, "relative_strength": -12.2706, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.700485, "energy": 36.89733, "activity_lines": [ 27.928122, 26.164678, 25.488235, 26.327632 ] }, { "date": "2024-10-25", "close": 32.412659, "volume": 5399735, "typical_volume": 2906805.8, "trend": 27.756213, "fair_value": 29.023142, "relative_strength": -4.468367, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.50078, "energy": 56.757569, "activity_lines": [ 29.775042, 27.465144, 26.129808, 26.628255 ] }, { "date": "2024-11-01", "close": 31.156961, "volume": 6794162, "typical_volume": 3178796.3, "trend": 27.742249, "fair_value": 29.044696, "relative_strength": -7.224076, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.672139, "energy": 63.069041, "activity_lines": [ 30.52846, 28.404954, 26.633334, 26.847658 ] }, { "date": "2024-11-08", "close": 31.284492, "volume": 4936810, "typical_volume": 3303431.75, "trend": 27.727085, "fair_value": 29.067094, "relative_strength": -11.4392, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.780081, "energy": 65.909631, "activity_lines": [ 30.958143, 29.229183, 27.13497, 27.076189 ] }, { "date": "2024-11-15", "close": 27.870569, "volume": 5133861, "typical_volume": 3404836.55, "trend": 27.677313, "fair_value": 29.055247, "relative_strength": -17.698874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.222691, "energy": 39.657691, "activity_lines": [ 30.147826, 29.307842, 27.29976, 27.085446 ] }, { "date": "2024-11-22", "close": 27.919619, "volume": 3222056, "typical_volume": 3452211.5, "trend": 27.519209, "fair_value": 29.044113, "relative_strength": -15.454148, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.106432, "energy": 22.650997, "activity_lines": [ 29.310695, 29.305523, 27.464103, 27.101079 ] }, { "date": "2024-11-29", "close": 30.097467, "volume": 3404192, "typical_volume": 3465638.65, "trend": 27.392985, "fair_value": 29.05434, "relative_strength": -9.804373, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.259596, "energy": 16.279721, "activity_lines": [ 29.300231, 29.595903, 27.822172, 27.267418 ] }, { "date": "2024-12-06", "close": 30.31329, "volume": 4012262, "typical_volume": 3437284.95, "trend": 27.303449, "fair_value": 29.066445, "relative_strength": -10.525858, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.845796, "energy": 22.771595, "activity_lines": [ 29.516054, 29.783543, 28.185988, 27.455825 ] }, { "date": "2024-12-13", "close": 28.900631, "volume": 3431402, "typical_volume": 3471275.25, "trend": 27.183176, "fair_value": 29.064866, "relative_strength": -13.619886, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.006469, "energy": 20.997287, "activity_lines": [ 29.317235, 29.629792, 28.388777, 27.558869 ] }, { "date": "2024-12-20", "close": 28.066772, "volume": 1991649, "typical_volume": 3364030.95, "trend": 27.071976, "fair_value": 29.05545, "relative_strength": -14.728268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.229702, "energy": 19.477103, "activity_lines": [ 28.999387, 29.339947, 28.481506, 27.615875 ] }, { "date": "2024-12-27", "close": 27.605696, "volume": 1968462, "typical_volume": 3339013.25, "trend": 26.971697, "fair_value": 29.041901, "relative_strength": -16.179198, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.005027, "energy": 14.975426, "activity_lines": [ 28.514767, 28.950931, 28.512572, 27.650309 ] }, { "date": "2025-01-03", "close": 25.025633, "volume": 2081552, "typical_volume": 3368047.5, "trend": 26.854665, "fair_value": 29.004713, "relative_strength": -18.786054, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.037674, "energy": 12.103063, "activity_lines": [ 27.191054, 28.125989, 28.28535, 27.524756 ] }, { "date": "2025-01-10", "close": 24.633228, "volume": 2399667, "typical_volume": 3429412.85, "trend": 26.735453, "fair_value": 28.964608, "relative_strength": -18.260334, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.901384, "energy": 33.875316, "activity_lines": [ 26.074662, 27.36401, 28.021271, 27.381438 ] }, { "date": "2025-01-17", "close": 26.28133, "volume": 2284989, "typical_volume": 3462094.55, "trend": 26.650659, "fair_value": 28.940214, "relative_strength": -13.917058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.053265, "energy": 37.306897, "activity_lines": [ 25.886308, 27.020299, 27.908875, 27.35214 ] }, { "date": "2025-01-24", "close": 27.743038, "volume": 4244110, "typical_volume": 3577199.25, "trend": 26.682236, "fair_value": 28.929429, "relative_strength": -8.689557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.171747, "energy": 31.673356, "activity_lines": [ 26.35981, 27.03332, 27.926814, 27.422616 ] }, { "date": "2025-01-31", "close": 27.527214, "volume": 468484, "typical_volume": 3526627.75, "trend": 26.764968, "fair_value": 28.916909, "relative_strength": -8.625621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 5.495943, "energy": 17.496974, "activity_lines": [ 26.782953, 27.009419, 27.901261, 27.47713 ] }, { "date": "2025-02-07", "close": 27.988291, "volume": 1836543, "typical_volume": 3581399.8, "trend": 26.798322, "fair_value": 28.908691, "relative_strength": -8.171782, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 24.435066, "energy": 15.149112, "activity_lines": [ 27.365021, 27.076484, 27.89444, 27.556054 ] }, { "date": "2025-02-14", "close": 27.772467, "volume": 2993597, "typical_volume": 3605094.5, "trend": 26.89904, "fair_value": 28.898725, "relative_strength": -9.567418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.843981, "energy": 20.261572, "activity_lines": [ 27.677636, 27.142658, 27.839924, 27.618902 ] }, { "date": "2025-02-21", "close": 28.645571, "volume": 3703708, "typical_volume": 3699538.85, "trend": 27.105052, "fair_value": 28.896523, "relative_strength": -7.039478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.431303, "energy": 25.900259, "activity_lines": [ 28.072004, 27.413774, 27.858517, 27.731582 ] }, { "date": "2025-02-28", "close": 29.420568, "volume": 6284828, "typical_volume": 3543368.7, "trend": 27.274441, "fair_value": 28.901041, "relative_strength": -2.332589, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.611326, "energy": 32.189393, "activity_lines": [ 28.567088, 27.830437, 27.956198, 27.88097 ] }, { "date": "2025-03-07", "close": 29.862026, "volume": 4450188, "typical_volume": 3552112.85, "trend": 27.437616, "fair_value": 28.909254, "relative_strength": -1.898762, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.018892, "energy": 50.715444, "activity_lines": [ 29.097489, 28.30275, 28.085458, 28.047911 ] }, { "date": "2025-03-14", "close": 33.364239, "volume": 10260740, "typical_volume": 3795163.1, "trend": 27.711972, "fair_value": 28.947008, "relative_strength": 8.302433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.272631, "energy": 79.02492, "activity_lines": [ 30.639641, 29.370805, 28.546207, 28.430274 ] }, { "date": "2025-03-21", "close": 33.030693, "volume": 6559703, "typical_volume": 3783440.15, "trend": 28.028839, "fair_value": 28.981325, "relative_strength": 9.124742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.682883, "energy": 81.861908, "activity_lines": [ 31.712214, 30.226604, 28.970658, 28.773417 ] }, { "date": "2025-03-28", "close": 33.354431, "volume": 3608128, "typical_volume": 3717006.05, "trend": 28.32674, "fair_value": 29.017768, "relative_strength": 10.798545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.805175, "energy": 83.723069, "activity_lines": [ 32.542151, 30.988584, 29.417019, 29.117004 ] }, { "date": "2025-04-04", "close": 33.295567, "volume": 2625115, "typical_volume": 3591568.75, "trend": 28.672383, "fair_value": 29.053121, "relative_strength": 10.987956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.166203, "energy": 83.228939, "activity_lines": [ 33.038543, 31.611259, 29.847917, 29.437573 ] }, { "date": "2025-04-11", "close": 32.128162, "volume": 5745554, "typical_volume": 3717743.65, "trend": 29.002004, "fair_value": 29.078327, "relative_strength": 10.668708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.508756, "energy": 66.057357, "activity_lines": [ 32.887466, 31.920724, 30.1418, 29.660527 ] }, { "date": "2025-04-18", "close": 31.03924, "volume": 2414374, "typical_volume": 3668252.75, "trend": 29.293691, "fair_value": 29.094269, "relative_strength": 5.685712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.664306, "energy": 44.543211, "activity_lines": [ 32.22234, 31.948549, 30.311936, 29.791961 ] }, { "date": "2025-04-25", "close": 32.294933, "volume": 5255800, "typical_volume": 3730429.65, "trend": 29.514746, "fair_value": 29.120081, "relative_strength": 9.531448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.963102, "energy": 34.214137, "activity_lines": [ 32.130778, 32.14921, 30.597176, 29.98559 ] }, { "date": "2025-05-02", "close": 33.746838, "volume": 2996325, "typical_volume": 3708675.8, "trend": 29.647837, "fair_value": 29.157095, "relative_strength": 15.169104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.41268, "energy": 38.700392, "activity_lines": [ 32.572236, 32.531627, 31.011257, 30.258628 ] }, { "date": "2025-05-09", "close": 32.785442, "volume": 3907722, "typical_volume": 3804479.45, "trend": 29.833248, "fair_value": 29.185891, "relative_strength": 9.933936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.962578, "energy": 34.442588, "activity_lines": [ 32.667067, 32.646495, 31.3107, 30.461054 ] }, { "date": "2025-05-16", "close": 33.148418, "volume": 2663834, "typical_volume": 3839248.05, "trend": 29.957183, "fair_value": 29.217092, "relative_strength": 10.420839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.210584, "energy": 38.442248, "activity_lines": [ 32.916899, 32.766179, 31.622242, 30.674936 ] }, { "date": "2025-05-23", "close": 30.23481, "volume": 3711602, "typical_volume": 3920750.55, "trend": 29.884588, "fair_value": 29.225043, "relative_strength": 1.538491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.924729, "energy": 23.039187, "activity_lines": [ 32.12751, 32.296363, 31.629903, 30.692847 ] }, { "date": "2025-05-30", "close": 33.34462, "volume": 4470559, "typical_volume": 4024295.15, "trend": 29.95751, "fair_value": 29.256978, "relative_strength": 12.001358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.899781, "energy": 25.211878, "activity_lines": [ 32.428354, 32.448866, 31.908931, 30.916075 ] }, { "date": "2025-06-06", "close": 32.216454, "volume": 2305539, "typical_volume": 4025322.65, "trend": 29.988575, "fair_value": 29.279743, "relative_strength": 6.96348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.678755, "energy": 18.785056, "activity_lines": [ 32.283164, 32.39054, 32.039032, 31.061814 ] }, { "date": "2025-06-13", "close": 31.578796, "volume": 2752097, "typical_volume": 3950722.0, "trend": 30.112183, "fair_value": 29.297293, "relative_strength": 5.094808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.41224, "energy": 16.218452, "activity_lines": [ 32.027446, 32.236967, 32.080141, 31.164408 ] }, { "date": "2025-06-20", "close": 31.824049, "volume": 2535544, "typical_volume": 4054075.0, "trend": 30.24233, "fair_value": 29.316435, "relative_strength": 6.482896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.802948, "energy": 16.365894, "activity_lines": [ 31.933923, 32.159199, 32.126342, 31.274851 ] }, { "date": "2025-06-27", "close": 31.343355, "volume": 2460233, "typical_volume": 4085259.5, "trend": 30.28386, "fair_value": 29.331675, "relative_strength": 2.876748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.073036, "energy": 10.019448, "activity_lines": [ 31.768459, 31.999562, 32.106301, 31.345885 ] }, { "date": "2025-07-04", "close": 31.676899, "volume": 3096688, "typical_volume": 4090414.05, "trend": 30.329314, "fair_value": 29.349177, "relative_strength": 2.39151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.990098, "energy": 10.342512, "activity_lines": [ 31.640274, 31.89504, 32.10205, 31.435759 ] }, { "date": "2025-07-11", "close": 34.0, "volume": 4461020, "typical_volume": 4128279.65, "trend": 30.499293, "fair_value": 29.383627, "relative_strength": 8.573948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.117006, "energy": 22.315193, "activity_lines": [ 32.397637, 32.224137, 32.300454, 31.672577 ] }, { "date": "2025-07-18", "close": 38.41, "volume": 10804430, "typical_volume": 4354259.75, "trend": 30.844067, "fair_value": 29.449998, "relative_strength": 21.142552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.198177, "energy": 63.222382, "activity_lines": [ 34.506097, 33.350448, 32.893361, 32.182945 ] }, { "date": "2025-07-25", "close": 43.810001, "volume": 9607787, "typical_volume": 4612139.7, "trend": 31.38421, "fair_value": 29.554815, "relative_strength": 34.623076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.984457, "energy": 85.554721, "activity_lines": [ 37.959144, 35.356314, 33.957747, 33.019457 ] }, { "date": "2025-08-01", "close": 43.060001, "volume": 7835901, "typical_volume": 4490897.75, "trend": 31.985356, "fair_value": 29.652679, "relative_strength": 32.52464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.980713, "energy": 90.060928, "activity_lines": [ 40.363127, 37.031969, 34.884286, 33.772734 ] }, { "date": "2025-08-08", "close": 41.740002, "volume": 7865962, "typical_volume": 4556210.7, "trend": 32.555582, "fair_value": 29.739638, "relative_strength": 25.078237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.930584, "energy": 86.872675, "activity_lines": [ 41.546001, 38.234439, 35.63894, 34.402066 ] }, { "date": "2025-08-15", "close": 42.029999, "volume": 6422104, "typical_volume": 4696909.5, "trend": 33.080537, "fair_value": 29.827427, "relative_strength": 23.16576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.252044, "energy": 84.644958, "activity_lines": [ 42.154667, 39.336992, 36.37974, 35.013319 ] }, { "date": "2025-08-22", "close": 42.09, "volume": 6060414, "typical_volume": 4868674.45, "trend": 33.55877, "fair_value": 29.914395, "relative_strength": 18.50165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.120512, "energy": 75.786393, "activity_lines": [ 42.248, 40.272027, 37.084942, 35.594575 ] }, { "date": "2025-08-29", "close": 44.290001, "volume": 9509656, "typical_volume": 5056879.55, "trend": 34.117529, "fair_value": 30.015632, "relative_strength": 22.920227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.719034, "energy": 61.773502, "activity_lines": [ 42.829334, 41.415949, 37.957789, 36.286912 ] }, { "date": "2025-09-05", "close": 46.68, "volume": 7426076, "typical_volume": 5307464.65, "trend": 34.740586, "fair_value": 30.132166, "relative_strength": 30.037601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.136834, "energy": 64.338148, "activity_lines": [ 44.175334, 42.767762, 39.000342, 37.097394 ] }, { "date": "2025-09-12", "close": 47.75, "volume": 5397105, "typical_volume": 5314529.9, "trend": 35.406504, "fair_value": 30.254512, "relative_strength": 29.930925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.029326, "energy": 64.960531, "activity_lines": [ 45.636667, 44.035273, 40.07032, 37.936711 ] }, { "date": "2025-09-19", "close": 44.98, "volume": 2760166, "typical_volume": 5302721.95, "trend": 35.950985, "fair_value": 30.356067, "relative_strength": 23.106585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.641509, "energy": 57.31284, "activity_lines": [ 45.774, 44.506909, 40.802893, 38.554356 ] }, { "date": "2025-09-26", "close": 43.419998, "volume": 3045819, "typical_volume": 5259626.8, "trend": 36.417632, "fair_value": 30.445546, "relative_strength": 17.86991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.542479, "energy": 50.811751, "activity_lines": [ 45.194666, 44.495273, 41.333403, 39.036228 ] }, { "date": "2025-10-03", "close": 46.650002, "volume": 1554723, "typical_volume": 5204171.25, "trend": 36.977232, "fair_value": 30.55578, "relative_strength": 24.087149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.713207, "energy": 48.811023, "activity_lines": [ 45.603333, 44.979818, 42.120892, 39.696381 ] }, { "date": "2025-10-10", "close": 47.599998, "volume": 1647351, "typical_volume": 5100958.7, "trend": 37.451757, "fair_value": 30.670944, "relative_strength": 25.217433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.468357, "energy": 46.559835, "activity_lines": [ 46.171333, 45.585454, 42.934563, 40.38172 ] }, { "date": "2025-10-17", "close": 52.099998, "volume": 22215063, "typical_volume": 5988183.9, "trend": 38.0874, "fair_value": 30.814763, "relative_strength": 37.86416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.502912, "energy": 51.525933, "activity_lines": [ 48.177999, 46.926727, 44.094115, 41.326768 ] }, { "date": "2025-10-24", "close": 54.09, "volume": 7728460, "typical_volume": 6259329.95, "trend": 38.778586, "fair_value": 30.969931, "relative_strength": 38.080177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.412672, "energy": 68.442955, "activity_lines": [ 50.557999, 48.441454, 45.353879, 42.359194 ] }, { "date": "2025-10-31", "close": 52.41, "volume": 4876881, "typical_volume": 6365569.15, "trend": 39.415734, "fair_value": 31.111919, "relative_strength": 32.680249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.056708, "energy": 72.181808, "activity_lines": [ 51.770666, 49.431454, 46.349483, 43.23864 ] }, { "date": "2025-11-07", "close": 54.02, "volume": 5766056, "typical_volume": 6527094.75, "trend": 40.145462, "fair_value": 31.26263, "relative_strength": 34.143417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.463589, "energy": 73.149265, "activity_lines": [ 52.920666, 50.526545, 47.399224, 44.180851 ] }, { "date": "2025-11-14", "close": 51.029999, "volume": 5087486, "typical_volume": 6658457.4, "trend": 40.81182, "fair_value": 31.391828, "relative_strength": 25.880713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.365947, "energy": 60.202994, "activity_lines": [ 52.582666, 50.90109, 48.058509, 44.883079 ] }, { "date": "2025-11-21", "close": 46.02, "volume": 5820699, "typical_volume": 6794657.95, "trend": 41.269323, "fair_value": 31.486816, "relative_strength": 17.360655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.973217, "energy": 35.970135, "activity_lines": [ 50.346, 50.285636, 48.146904, 45.219091 ] }, { "date": "2025-11-28", "close": 44.57, "volume": 7804027, "typical_volume": 6961808.3, "trend": 41.630095, "fair_value": 31.571224, "relative_strength": 11.586498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.068404, "energy": 17.609349, "activity_lines": [ 48.031333, 49.438, 48.028904, 45.432038 ] }, { "date": "2025-12-05", "close": 44.990002, "volume": 5908236, "typical_volume": 6716998.6, "trend": 42.036913, "fair_value": 31.657242, "relative_strength": 11.679494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.775862, "energy": 21.006703, "activity_lines": [ 46.491334, 48.674182, 47.900571, 45.648806 ] }, { "date": "2025-12-12", "close": 54.669998, "volume": 12774806, "typical_volume": 6875349.55, "trend": 42.754299, "fair_value": 31.8529, "relative_strength": 34.787893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.116547, "energy": 24.68585, "activity_lines": [ 48.672666, 49.641818, 48.662809, 46.463843 ] }, { "date": "2025-12-19", "close": 46.790001, "volume": 9909280, "typical_volume": 6979018.5, "trend": 43.306139, "fair_value": 31.986282, "relative_strength": 14.546999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.405228, "energy": 14.305102, "activity_lines": [ 48.184, 49.030909, 48.622857, 46.724211 ] }, { "date": "2025-12-26", "close": 54.400002, "volume": 11703840, "typical_volume": 7170912.4, "trend": 44.007985, "fair_value": 32.170509, "relative_strength": 29.388139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.400518, "energy": 30.193315, "activity_lines": [ 50.514667, 49.818364, 49.289905, 47.439944 ] }, { "date": "2026-01-02", "close": 51.490002, "volume": 7176887, "typical_volume": 7208651.55, "trend": 44.650437, "fair_value": 32.349541, "relative_strength": 21.169448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.556639, "energy": 31.160641, "activity_lines": [ 51.316668, 50.03491, 49.619524, 47.922655 ] }, { "date": "2026-01-09", "close": 65.889999, "volume": 17068454, "typical_volume": 7759053.55, "trend": 45.794144, "fair_value": 32.634402, "relative_strength": 47.179976, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.420913, "energy": 62.285531, "activity_lines": [ 56.457334, 52.91691, 51.275524, 49.292949 ] }, { "date": "2026-01-16", "close": 66.470001, "volume": 15114148, "typical_volume": 8039278.15, "trend": 46.949009, "fair_value": 32.926376, "relative_strength": 47.038183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.253355, "energy": 79.916123, "activity_lines": [ 60.398001, 55.659273, 52.873429, 50.626876 ] }, { "date": "2026-01-23", "close": 84.32, "volume": 19976109, "typical_volume": 8666779.8, "trend": 48.714897, "fair_value": 33.320162, "relative_strength": 81.230016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.928255, "energy": 91.828471, "activity_lines": [ 69.502, 61.420728, 56.065715, 53.037907 ] }, { "date": "2026-01-30", "close": 77.190002, "volume": 17160502, "typical_volume": 9254949.65, "trend": 50.232, "fair_value": 33.679096, "relative_strength": 63.762243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.615701, "energy": 86.980965, "activity_lines": [ 73.727334, 65.280546, 58.399715, 54.875011 ] }, { "date": "2026-02-06", "close": 77.110001, "volume": 15472365, "typical_volume": 9890559.6, "trend": 51.669, "fair_value": 34.017751, "relative_strength": 62.828639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.698281, "energy": 83.433886, "activity_lines": [ 76.406668, 68.559092, 60.585905, 56.609076 ] }, { "date": "2026-02-13", "close": 97.029999, "volume": 16765039, "typical_volume": 10576520.6, "trend": 53.623, "fair_value": 34.480279, "relative_strength": 98.98227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.063739, "energy": 91.747992, "activity_lines": [ 84.018, 74.867819, 64.516239, 59.535592 ] }, { "date": "2026-02-27", "close": 148.0, "volume": 16568377, "typical_volume": 11327203.3, "trend": 57.096, "fair_value": 35.263292, "relative_strength": 185.186046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.596743, "energy": 97.314782, "activity_lines": [ 106.543334, 89.497637, 73.045572, 65.62443 ] }, { "date": "2026-03-06", "close": 131.309998, "volume": 21459383, "typical_volume": 12317804.9, "trend": 60.037667, "fair_value": 35.946776, "relative_strength": 146.655393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.540629, "energy": 92.540554, "activity_lines": [ 118.069999, 99.396, 79.502762, 70.41243 ] }, { "date": "2026-03-13", "close": 106.620003, "volume": 16908536, "typical_volume": 12052478.55, "trend": 62.200333, "fair_value": 36.455681, "relative_strength": 96.64992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.681167, "energy": 81.480834, "activity_lines": [ 118.234, 103.268546, 83.209905, 73.417742 ] }, { "date": "2026-03-20", "close": 86.919998, "volume": 15724956, "typical_volume": 12452303.35, "trend": 63.696667, "fair_value": 36.840669, "relative_strength": 63.030784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.865621, "energy": 59.70976, "activity_lines": [ 109.869333, 102.609818, 84.781238, 75.012559 ] }, { "date": "2026-03-27", "close": 81.870003, "volume": 17018500, "typical_volume": 13059384.3, "trend": 65.022667, "fair_value": 37.165879, "relative_strength": 52.836945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.137338, "energy": 36.322999, "activity_lines": [ 99.167334, 100.388728, 85.715286, 76.185033 ] }, { "date": "2026-04-03", "close": 77.099998, "volume": 19366332, "typical_volume": 13739398.1, "trend": 66.116333, "fair_value": 37.449296, "relative_strength": 43.18428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.650008, "energy": 27.615881, "activity_lines": [ 87.886, 97.009818, 86.054762, 76.964215 ] }, { "date": "2026-04-10", "close": 87.910004, "volume": 17097608, "typical_volume": 14339904.2, "trend": 67.490667, "fair_value": 37.815044, "relative_strength": 56.294581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.046119, "energy": 27.814534, "activity_lines": [ 84.934668, 95.403092, 87.313858, 78.370259 ] }, { "date": "2026-04-17", "close": 84.878448, "volume": 16003892, "typical_volume": 14849063.85, "trend": 68.728282, "fair_value": 38.174576, "relative_strength": 46.277565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.412344, "energy": 24.538897, "activity_lines": [ 83.86615, 93.1799, 88.108615, 79.492051 ] }, { "date": "2026-04-24", "close": 91.699387, "volume": 26316676, "typical_volume": 15774696.3, "trend": 70.285595, "fair_value": 38.583834, "relative_strength": 54.236728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.292397, "energy": 18.769129, "activity_lines": [ 86.520716, 92.05709, 89.367945, 80.974058 ] }, { "date": "2026-05-01", "close": 97.395126, "volume": 12809120, "typical_volume": 16119740.5, "trend": 72.084766, "fair_value": 39.023238, "relative_strength": 59.607423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.069608, "energy": 20.83689, "activity_lines": [ 90.755235, 91.704606, 90.9453, 82.72306 ] }, { "date": "2026-05-08", "close": 108.567535, "volume": 10754126, "typical_volume": 16018706.5, "trend": 74.148683, "fair_value": 39.539958, "relative_strength": 71.544551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.30532, "energy": 34.993235, "activity_lines": [ 97.678883, 93.376832, 93.337147, 85.076787 ] }, { "date": "2026-05-15", "close": 99.157623, "volume": 16688397, "typical_volume": 16357662.35, "trend": 75.867271, "fair_value": 40.016549, "relative_strength": 55.565244, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.785001, "energy": 29.794548, "activity_lines": [ 99.368057, 94.055118, 94.576156, 86.690267 ] }, { "date": "2026-05-22", "close": 97.584328, "volume": 13552888, "typical_volume": 16450114.75, "trend": 77.383415, "fair_value": 40.481721, "relative_strength": 51.313225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.743089, "energy": 33.284516, "activity_lines": [ 99.782958, 95.031939, 95.415958, 88.091367 ] }, { "date": "2026-05-29", "close": 97.893005, "volume": 13812892, "typical_volume": 16781915.0, "trend": 78.843515, "fair_value": 40.952085, "relative_strength": 50.668235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.204284, "energy": 40.803336, "activity_lines": [ 99.453693, 96.229168, 96.079518, 89.414566 ] }, { "date": "2026-06-05", "close": 90.146011, "volume": 1429764, "typical_volume": 15999980.5, "trend": 80.101382, "fair_value": 41.358419, "relative_strength": 38.086016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.579312, "energy": 23.81205, "activity_lines": [ 96.129189, 95.818343, 95.784303, 90.14376 ] }, { "date": "2026-06-12", "close": 96.429245, "volume": 2817894, "typical_volume": 15385167.8, "trend": 81.515024, "fair_value": 41.808607, "relative_strength": 45.092934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.118231, "energy": 18.016667, "activity_lines": [ 95.382371, 96.399452, 95.971986, 91.19717 ] }, { "date": "2026-06-19", "close": 99.529999, "volume": 10286211, "typical_volume": 14900672.9, "trend": 83.131691, "fair_value": 42.275035, "relative_strength": 45.064456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.547133, "energy": 20.118143, "activity_lines": [ 96.478356, 97.192893, 96.312315, 92.359427 ] }, { "date": "2026-06-26", "close": 89.690002, "volume": 1651225, "typical_volume": 14125209.05, "trend": 84.587357, "fair_value": 42.661865, "relative_strength": 30.854491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.504432, "energy": 12.016083, "activity_lines": [ 94.269518, 95.985972, 95.643074, 92.782544 ] }, { "date": "2026-07-03", "close": 86.550003, "volume": 2629659, "typical_volume": 13483073.75, "trend": 85.986691, "fair_value": 43.030909, "relative_strength": 24.044832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.468476, "energy": 7.210403, "activity_lines": [ 91.540301, 94.120659, 94.615262, 92.909166 ] }, { "date": "2026-07-10", "close": 84.0, "volume": 11172513, "typical_volume": 13203447.45, "trend": 87.287024, "fair_value": 43.394274, "relative_strength": 20.226386, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.469826, "energy": 12.60583, "activity_lines": [ 88.717284, 91.885334, 93.299639, 92.780992 ] }, { "date": "2026-07-17", "close": 67.839996, "volume": 12169951, "typical_volume": 12983526.15, "trend": 87.726024, "fair_value": 43.638266, "relative_strength": 2.145163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.429025, "energy": 58.264818, "activity_lines": [ 80.917333, 86.955374, 90.507016, 91.526345 ] }, { "date": "2026-07-24", "close": 69.5, "volume": 9361603, "typical_volume": 12378637.15, "trend": 88.483024, "fair_value": 43.896228, "relative_strength": 2.450448, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.827342, "energy": 68.080173, "activity_lines": [ 75.576666, 83.067734, 88.254203, 90.350473 ] }, { "date": "2026-07-31", "close": 72.120003, "volume": 6740642, "typical_volume": 11870242.45, "trend": 89.073691, "fair_value": 44.173204, "relative_strength": 5.058554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.216102, "energy": 67.753308, "activity_lines": [ 73.111334, 80.195687, 86.545248, 89.294794 ] }, { "date": "2026-08-07", "close": 80.800003, "volume": 6689950, "typical_volume": 11418492.15, "trend": 90.050691, "fair_value": 44.509335, "relative_strength": 13.458653, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.594597, "energy": 71.733351, "activity_lines": [ 74.710668, 79.36481, 85.827245, 88.761008 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }