{ "ticker": { "uuid": "12b2aae8-fc9d-4177-a9c6-802a6d086f0a", "symbol": "BIR", "name": "Birchcliff Energy Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -53.81, "architecture_energy": 26.899, "architecture_maturity": 50.304, "architecture_confidence": 73.885, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.23, "rotation_up": 23.94, "upward_expansion": 6.82, "deceleration": 57.53, "rotation_down": 40.33, "downward_expansion": 68.82 }, "activity_lines": [ 6.339333, 6.344367, 6.368724, 6.481168 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 6.24, "trend_reference": 6.645002, "distance_from_trend": -0.060948, "trend_direction": "Weakening", "fair_value": 6.050184, "distance_from_fair_value": 0.031374, "fair_value_direction": "Weakening", "relative_strength": -16.48927, "relative_strength_direction": "Improving", "price_momentum": -0.122383, "excess_performance": -0.242805, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.060948, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.044317, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.031374, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.004411, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.164893, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00819, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.122383, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.072174, "read": "Demand-led" } ], "volume": { "latest": 5404900, "relative_activity": 0.943194, "balance": 1.072174, "dry_up": 0.804732, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.053386, "annualized_volatility": 0.351959, "from_high_reference": -0.234356, "from_low_reference": 0.105769 }, "levels": { "trend_reference": 6.645002, "fair_value_reference": 6.050184, "structural_low": 5.6936, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.025189, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.010394, "regime_survival": 0.8, "best_return": 0.181664, "worst_return": -0.174062, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.054774, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.06967, "regime_survival": 0.428571, "best_return": 0.171157, "worst_return": -0.107781, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.003638, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.024986, "regime_survival": 0.0, "best_return": 0.263129, "worst_return": -0.004868, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.047117, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.160465, "regime_survival": 0.5, "best_return": 0.267923, "worst_return": -0.362156, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": 0.003407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.076383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.16965, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.147541, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.102788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-07-25", "tenure": "Established", "return": 0.026736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.049699, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.063198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.181664, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.016575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.020633, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-04-17", "tenure": "Established", "return": -0.181285, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.091993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.00808, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.121677, "volume": 3742700, "typical_volume": 5033595.0, "trend": 6.744913, "fair_value": 5.328371, "relative_strength": -3.25481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.310835, "energy": 48.634745, "activity_lines": [ 7.007707, 6.847712, 6.74704, 6.729346 ] }, { "date": "2023-08-25", "close": 6.743686, "volume": 5213700, "typical_volume": 4951130.0, "trend": 6.733068, "fair_value": 5.363221, "relative_strength": -7.813408, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.783239, "energy": 41.477589, "activity_lines": [ 6.955018, 6.8474, 6.750102, 6.729267 ] }, { "date": "2023-09-01", "close": 7.259127, "volume": 4430500, "typical_volume": 4886230.0, "trend": 6.744947, "fair_value": 5.401628, "relative_strength": -3.582507, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.442586, "energy": 60.95612, "activity_lines": [ 7.062687, 6.93768, 6.802003, 6.763206 ] }, { "date": "2023-09-08", "close": 7.302081, "volume": 4340000, "typical_volume": 4778665.0, "trend": 6.757167, "fair_value": 5.441319, "relative_strength": -0.267028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.959076, "energy": 58.080025, "activity_lines": [ 7.148594, 7.019994, 6.856168, 6.79915 ] }, { "date": "2023-09-15", "close": 7.187018, "volume": 10588700, "typical_volume": 5023100.0, "trend": 6.777546, "fair_value": 5.478728, "relative_strength": -3.882824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.123565, "energy": 42.60106, "activity_lines": [ 7.168656, 7.071079, 6.896624, 6.826883 ] }, { "date": "2023-09-22", "close": 6.579292, "volume": 9674200, "typical_volume": 5263165.0, "trend": 6.765946, "fair_value": 5.512798, "relative_strength": -7.868085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.878773, "energy": 20.312392, "activity_lines": [ 6.987514, 7.00517, 6.877716, 6.814092 ] }, { "date": "2023-09-29", "close": 6.817098, "volume": 6781700, "typical_volume": 5335315.0, "trend": 6.754094, "fair_value": 5.549001, "relative_strength": -2.975069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.637344, "energy": 15.250109, "activity_lines": [ 6.9218, 6.979552, 6.881232, 6.817392 ] }, { "date": "2023-10-06", "close": 6.764252, "volume": 6620100, "typical_volume": 5380080.0, "trend": 6.745115, "fair_value": 5.583851, "relative_strength": -1.689255, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.920952, "energy": 16.143322, "activity_lines": [ 6.833576, 6.939866, 6.877519, 6.818047 ] }, { "date": "2023-10-13", "close": 6.913981, "volume": 4609800, "typical_volume": 5445540.0, "trend": 6.755337, "fair_value": 5.618598, "relative_strength": 0.007691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.44547, "energy": 18.227463, "activity_lines": [ 6.828254, 6.926562, 6.888635, 6.828942 ] }, { "date": "2023-10-20", "close": 6.781867, "volume": 4700200, "typical_volume": 5455385.0, "trend": 6.766459, "fair_value": 5.652093, "relative_strength": 0.294996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.816234, "energy": 13.281302, "activity_lines": [ 6.804767, 6.888796, 6.885628, 6.830654 ] }, { "date": "2023-10-27", "close": 6.773059, "volume": 4887600, "typical_volume": 5420115.0, "trend": 6.778404, "fair_value": 5.685885, "relative_strength": 2.465661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.499659, "energy": 7.8615, "activity_lines": [ 6.805354, 6.857169, 6.880872, 6.831079 ] }, { "date": "2023-11-03", "close": 7.002058, "volume": 5360400, "typical_volume": 5340435.0, "trend": 6.788771, "fair_value": 5.72064, "relative_strength": 0.635429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.860461, "energy": 8.284384, "activity_lines": [ 6.869356, 6.873517, 6.897375, 6.845509 ] }, { "date": "2023-11-10", "close": 6.623331, "volume": 5373600, "typical_volume": 5395025.0, "trend": 6.780372, "fair_value": 5.752662, "relative_strength": -3.427253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.308924, "energy": 4.762502, "activity_lines": [ 6.794785, 6.816307, 6.87576, 6.834835 ] }, { "date": "2023-11-17", "close": 6.077257, "volume": 11862300, "typical_volume": 5791625.0, "trend": 6.758795, "fair_value": 5.781589, "relative_strength": -13.031854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.572937, "energy": 37.90768, "activity_lines": [ 6.547585, 6.671372, 6.801035, 6.789473 ] }, { "date": "2023-11-24", "close": 6.006797, "volume": 6800400, "typical_volume": 5984620.0, "trend": 6.729845, "fair_value": 5.809356, "relative_strength": -13.11764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.232692, "energy": 56.739589, "activity_lines": [ 6.332679, 6.535894, 6.722731, 6.740957 ] }, { "date": "2023-12-01", "close": 5.804222, "volume": 7481500, "typical_volume": 6067350.0, "trend": 6.705588, "fair_value": 5.836887, "relative_strength": -16.869336, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.330595, "energy": 78.464981, "activity_lines": [ 6.101919, 6.385044, 6.629052, 6.681239 ] }, { "date": "2023-12-08", "close": 5.628069, "volume": 7434100, "typical_volume": 6185850.0, "trend": 6.68132, "fair_value": 5.863442, "relative_strength": -18.396728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.129579, "energy": 83.382699, "activity_lines": [ 5.877031, 6.216258, 6.521516, 6.611722 ] }, { "date": "2023-12-15", "close": 5.358055, "volume": 11601900, "typical_volume": 6560755.0, "trend": 6.630467, "fair_value": 5.888443, "relative_strength": -22.50081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.259639, "energy": 87.833466, "activity_lines": [ 5.653738, 6.019997, 6.392759, 6.52635 ] }, { "date": "2023-12-22", "close": 5.221602, "volume": 12500900, "typical_volume": 7004200.0, "trend": 6.584834, "fair_value": 5.912722, "relative_strength": -25.090175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.577883, "energy": 91.147613, "activity_lines": [ 5.469312, 5.824494, 6.257482, 6.435456 ] }, { "date": "2023-12-29", "close": 5.25799, "volume": 3816100, "typical_volume": 6891020.0, "trend": 6.540415, "fair_value": 5.937437, "relative_strength": -24.204212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.417312, "energy": 88.999202, "activity_lines": [ 5.354059, 5.666377, 6.133614, 6.349853 ] }, { "date": "2024-01-05", "close": 5.330765, "volume": 5526500, "typical_volume": 6980210.0, "trend": 6.496189, "fair_value": 5.961807, "relative_strength": -22.687265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.396858, "energy": 85.126475, "activity_lines": [ 5.312985, 5.549199, 6.025961, 6.271811 ] }, { "date": "2024-01-12", "close": 5.530896, "volume": 11283000, "typical_volume": 7283675.0, "trend": 6.461489, "fair_value": 5.985173, "relative_strength": -19.483275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.672285, "energy": 66.651529, "activity_lines": [ 5.370185, 5.494632, 5.945895, 6.209534 ] }, { "date": "2024-01-19", "close": 4.493853, "volume": 17794900, "typical_volume": 7951895.0, "trend": 6.398235, "fair_value": 6.003365, "relative_strength": -33.72303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.280556, "energy": 68.839414, "activity_lines": [ 5.088182, 5.27826, 5.772839, 6.082589 ] }, { "date": "2024-01-26", "close": 4.84863, "volume": 7597800, "typical_volume": 8114785.0, "trend": 6.335353, "fair_value": 6.023476, "relative_strength": -28.753101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.508497, "energy": 61.898376, "activity_lines": [ 4.982051, 5.165111, 5.64674, 5.982615 ] }, { "date": "2024-02-02", "close": 4.402884, "volume": 6160400, "typical_volume": 7893370.0, "trend": 6.254463, "fair_value": 6.039205, "relative_strength": -34.697363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.769015, "energy": 69.518359, "activity_lines": [ 4.752204, 4.993256, 5.489871, 5.85794 ] }, { "date": "2024-02-09", "close": 4.775856, "volume": 9093700, "typical_volume": 7864345.0, "trend": 6.19975, "fair_value": 6.053313, "relative_strength": -28.4412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.859387, "energy": 64.015621, "activity_lines": [ 4.703687, 4.918376, 5.381781, 5.762546 ] }, { "date": "2024-02-16", "close": 4.830437, "volume": 10546700, "typical_volume": 8052595.0, "trend": 6.141702, "fair_value": 6.06838, "relative_strength": -28.054807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.797752, "energy": 59.465359, "activity_lines": [ 4.710358, 4.872117, 5.287478, 5.674203 ] }, { "date": "2024-02-23", "close": 4.812243, "volume": 5549900, "typical_volume": 7999085.0, "trend": 6.07818, "fair_value": 6.084144, "relative_strength": -28.339029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.435286, "energy": 54.536517, "activity_lines": [ 4.757662, 4.837053, 5.200901, 5.588431 ] }, { "date": "2024-03-01", "close": 5.039665, "volume": 5556100, "typical_volume": 8046400.0, "trend": 6.016511, "fair_value": 6.10106, "relative_strength": -24.909113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.836157, "energy": 39.441433, "activity_lines": [ 4.859547, 4.853262, 5.14528, 5.52143 ] }, { "date": "2024-03-08", "close": 5.021471, "volume": 6041200, "typical_volume": 8113450.0, "trend": 5.943641, "fair_value": 6.117429, "relative_strength": -25.241695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.08479, "energy": 31.949447, "activity_lines": [ 4.942632, 4.869471, 5.096851, 5.457234 ] }, { "date": "2024-03-15", "close": 4.910625, "volume": 8216100, "typical_volume": 8279875.0, "trend": 5.869939, "fair_value": 6.134156, "relative_strength": -26.736559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.306438, "energy": 28.838866, "activity_lines": [ 4.947528, 4.869826, 5.046248, 5.390588 ] }, { "date": "2024-03-22", "close": 4.753114, "volume": 5514600, "typical_volume": 8287585.0, "trend": 5.803586, "fair_value": 6.150789, "relative_strength": -29.012383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.672283, "energy": 30.872679, "activity_lines": [ 4.890937, 4.849182, 4.989512, 5.318535 ] }, { "date": "2024-03-29", "close": 4.947685, "volume": 3927100, "typical_volume": 8215260.0, "trend": 5.726538, "fair_value": 6.168262, "relative_strength": -26.269525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.143634, "energy": 27.36985, "activity_lines": [ 4.904358, 4.878056, 4.962017, 5.263315 ] }, { "date": "2024-04-05", "close": 5.012543, "volume": 7392700, "typical_volume": 7991780.0, "trend": 5.650221, "fair_value": 6.187016, "relative_strength": -25.124851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.382325, "energy": 25.17351, "activity_lines": [ 4.930368, 4.910471, 4.948677, 5.217251 ] }, { "date": "2024-04-12", "close": 5.142258, "volume": 7572500, "typical_volume": 8030385.0, "trend": 5.582062, "fair_value": 6.205431, "relative_strength": -21.41014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.111019, "energy": 15.776542, "activity_lines": [ 5.001425, 4.96349, 4.952762, 5.184479 ] }, { "date": "2024-04-19", "close": 5.23491, "volume": 9103500, "typical_volume": 8111485.0, "trend": 5.537249, "fair_value": 6.223626, "relative_strength": -19.212863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.106197, "energy": 12.34371, "activity_lines": [ 5.095313, 5.019912, 4.969787, 5.162082 ] }, { "date": "2024-04-26", "close": 5.253441, "volume": 3355400, "typical_volume": 7907550.0, "trend": 5.485127, "fair_value": 6.241432, "relative_strength": -19.031211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.371662, "energy": 13.5389, "activity_lines": [ 5.173759, 5.071357, 4.991289, 5.143772 ] }, { "date": "2024-05-03", "close": 5.188584, "volume": 4457800, "typical_volume": 7550345.0, "trend": 5.432605, "fair_value": 6.257092, "relative_strength": -19.523945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.275434, "energy": 15.513386, "activity_lines": [ 5.197232, 5.103318, 5.008397, 5.12464 ] }, { "date": "2024-05-10", "close": 5.262707, "volume": 5332700, "typical_volume": 7191935.0, "trend": 5.377562, "fair_value": 6.273786, "relative_strength": -19.29878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.482262, "energy": 17.195469, "activity_lines": [ 5.229351, 5.141914, 5.033372, 5.113679 ] }, { "date": "2024-05-17", "close": 5.577728, "volume": 5791100, "typical_volume": 7290685.0, "trend": 5.337425, "fair_value": 6.292094, "relative_strength": -14.55822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.013762, "energy": 42.802109, "activity_lines": [ 5.349801, 5.233731, 5.088153, 5.126593 ] }, { "date": "2024-05-24", "close": 5.429482, "volume": 4415600, "typical_volume": 7235140.0, "trend": 5.292639, "fair_value": 6.3094, "relative_strength": -15.80256, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.198886, "energy": 41.196642, "activity_lines": [ 5.391803, 5.288481, 5.127292, 5.132532 ] }, { "date": "2024-05-31", "close": 5.753769, "volume": 4884400, "typical_volume": 6915210.0, "trend": 5.251029, "fair_value": 6.327767, "relative_strength": -10.142965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.77984, "energy": 62.512135, "activity_lines": [ 5.52893, 5.392758, 5.196847, 5.162283 ] }, { "date": "2024-06-07", "close": 5.679646, "volume": 7243600, "typical_volume": 6387645.0, "trend": 5.219573, "fair_value": 6.34276, "relative_strength": -9.781963, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.57879, "energy": 62.277353, "activity_lines": [ 5.607994, 5.465365, 5.25828, 5.189935 ] }, { "date": "2024-06-14", "close": 5.650631, "volume": 6182100, "typical_volume": 6316860.0, "trend": 5.205352, "fair_value": 6.358305, "relative_strength": -8.298452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.096564, "energy": 65.204953, "activity_lines": [ 5.644649, 5.519387, 5.311304, 5.217746 ] }, { "date": "2024-06-21", "close": 5.5282, "volume": 4829100, "typical_volume": 6250295.0, "trend": 5.189399, "fair_value": 6.369043, "relative_strength": -9.490648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.397264, "energy": 58.396262, "activity_lines": [ 5.614632, 5.539548, 5.348848, 5.238574 ] }, { "date": "2024-06-28", "close": 5.660049, "volume": 4750600, "typical_volume": 6033140.0, "trend": 5.184593, "fair_value": 6.378282, "relative_strength": -8.22155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.103911, "energy": 42.489722, "activity_lines": [ 5.631867, 5.576664, 5.393591, 5.268939 ] }, { "date": "2024-07-05", "close": 5.838985, "volume": 6084900, "typical_volume": 5810050.0, "trend": 5.191623, "fair_value": 6.389993, "relative_strength": -5.593183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.300147, "energy": 44.455632, "activity_lines": [ 5.693375, 5.638584, 5.451165, 5.311158 ] }, { "date": "2024-07-12", "close": 6.017922, "volume": 6291800, "typical_volume": 5847145.0, "trend": 5.213619, "fair_value": 6.404226, "relative_strength": -5.002879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.948334, "energy": 49.15535, "activity_lines": [ 5.808849, 5.722392, 5.520978, 5.364467 ] }, { "date": "2024-07-19", "close": 5.69772, "volume": 4896500, "typical_volume": 5814165.0, "trend": 5.22949, "fair_value": 6.41549, "relative_strength": -9.697282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.019497, "energy": 44.586494, "activity_lines": [ 5.795036, 5.732903, 5.554554, 5.3957 ] }, { "date": "2024-07-26", "close": 5.603543, "volume": 3201000, "typical_volume": 5672155.0, "trend": 5.241008, "fair_value": 6.427423, "relative_strength": -11.171728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.042876, "energy": 38.606969, "activity_lines": [ 5.746692, 5.718381, 5.576027, 5.419832 ] }, { "date": "2024-08-02", "close": 5.292758, "volume": 4839300, "typical_volume": 5503315.0, "trend": 5.239741, "fair_value": 6.438332, "relative_strength": -13.264413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.325406, "energy": 18.004898, "activity_lines": [ 5.58973, 5.646883, 5.56513, 5.423171 ] }, { "date": "2024-08-09", "close": 5.292758, "volume": 3465700, "typical_volume": 5400870.0, "trend": 5.231803, "fair_value": 6.447967, "relative_strength": -12.882162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.645488, "energy": 17.441244, "activity_lines": [ 5.457254, 5.577872, 5.552413, 5.426591 ] }, { "date": "2024-08-16", "close": 5.810732, "volume": 5082600, "typical_volume": 5458645.0, "trend": 5.275699, "fair_value": 6.461789, "relative_strength": -6.733238, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.533515, "energy": 22.402073, "activity_lines": [ 5.533851, 5.611419, 5.586458, 5.463942 ] }, { "date": "2024-08-23", "close": 5.810732, "volume": 4254700, "typical_volume": 5301745.0, "trend": 5.307769, "fair_value": 6.471791, "relative_strength": -7.062322, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.005176, "energy": 18.893862, "activity_lines": [ 5.624261, 5.642583, 5.616392, 5.49846 ] }, { "date": "2024-08-30", "close": 5.547036, "volume": 5089400, "typical_volume": 5177590.0, "trend": 5.345908, "fair_value": 6.476537, "relative_strength": -10.768719, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.95308, "energy": 16.21251, "activity_lines": [ 5.619239, 5.622892, 5.617412, 5.513896 ] }, { "date": "2024-09-06", "close": 5.302176, "volume": 4005900, "typical_volume": 4922710.0, "trend": 5.363452, "fair_value": 6.479664, "relative_strength": -11.758144, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.671874, "energy": 7.553422, "activity_lines": [ 5.536363, 5.558338, 5.593184, 5.511075 ] }, { "date": "2024-09-13", "close": 5.328439, "volume": 4732000, "typical_volume": 4991540.0, "trend": 5.380052, "fair_value": 6.481251, "relative_strength": -13.511306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.177195, "energy": 7.019728, "activity_lines": [ 5.461614, 5.505065, 5.571138, 5.508816 ] }, { "date": "2024-09-20", "close": 5.347606, "volume": 5085400, "typical_volume": 5022920.0, "trend": 5.397897, "fair_value": 6.481993, "relative_strength": -13.596373, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.218867, "energy": 19.713501, "activity_lines": [ 5.390875, 5.464561, 5.550559, 5.506723 ] }, { "date": "2024-09-27", "close": 5.318856, "volume": 10063500, "typical_volume": 5259460.0, "trend": 5.407204, "fair_value": 6.48092, "relative_strength": -13.568597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.566201, "energy": 29.835264, "activity_lines": [ 5.341427, 5.431016, 5.526485, 5.501623 ] }, { "date": "2024-10-04", "close": 5.663862, "volume": 7379300, "typical_volume": 5338870.0, "trend": 5.428617, "fair_value": 6.483077, "relative_strength": -7.940156, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.366811, "energy": 14.279798, "activity_lines": [ 5.439774, 5.467089, 5.535002, 5.518182 ] }, { "date": "2024-10-11", "close": 5.472192, "volume": 5265200, "typical_volume": 5381350.0, "trend": 5.447335, "fair_value": 6.482987, "relative_strength": -11.294648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.638483, "energy": 6.482204, "activity_lines": [ 5.466442, 5.467215, 5.524854, 5.520993 ] }, { "date": "2024-10-18", "close": 5.299688, "volume": 5193700, "typical_volume": 5396815.0, "trend": 5.465555, "fair_value": 6.484135, "relative_strength": -14.384081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.183224, "energy": 11.867399, "activity_lines": [ 5.424274, 5.432715, 5.498074, 5.511468 ] }, { "date": "2024-10-25", "close": 5.155936, "volume": 6133800, "typical_volume": 5341325.0, "trend": 5.472496, "fair_value": 6.483292, "relative_strength": -14.490909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.245476, "energy": 17.524079, "activity_lines": [ 5.336106, 5.371952, 5.459765, 5.491492 ] }, { "date": "2024-11-01", "close": 4.897181, "volume": 4188800, "typical_volume": 5241660.0, "trend": 5.468651, "fair_value": 6.478394, "relative_strength": -17.105586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.268953, "energy": 60.561093, "activity_lines": [ 5.174464, 5.276048, 5.399307, 5.454375 ] }, { "date": "2024-11-08", "close": 4.83968, "volume": 3951600, "typical_volume": 5197785.0, "trend": 5.458565, "fair_value": 6.469713, "relative_strength": -18.840292, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.283524, "energy": 70.66665, "activity_lines": [ 5.021767, 5.1863, 5.33696, 5.413796 ] }, { "date": "2024-11-15", "close": 4.734261, "volume": 5725500, "typical_volume": 5246530.0, "trend": 5.441877, "fair_value": 6.462038, "relative_strength": -20.320638, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.086096, "energy": 78.97945, "activity_lines": [ 4.888875, 5.090245, 5.267853, 5.367067 ] }, { "date": "2024-11-22", "close": 5.194269, "volume": 10153900, "typical_volume": 5449980.0, "trend": 5.439904, "fair_value": 6.45986, "relative_strength": -13.82344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.533775, "energy": 66.221844, "activity_lines": [ 4.958515, 5.088154, 5.246964, 5.351092 ] }, { "date": "2024-11-29", "close": 5.069684, "volume": 6119400, "typical_volume": 5441360.0, "trend": 5.435941, "fair_value": 6.459177, "relative_strength": -15.970925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.620733, "energy": 48.321634, "activity_lines": [ 4.993655, 5.065851, 5.21728, 5.327207 ] }, { "date": "2024-12-06", "close": 4.801346, "volume": 5326600, "typical_volume": 5462865.0, "trend": 5.420562, "fair_value": 6.456061, "relative_strength": -19.965825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.899128, "energy": 42.252776, "activity_lines": [ 4.945098, 4.999812, 5.166555, 5.286266 ] }, { "date": "2024-12-13", "close": 4.741719, "volume": 6474700, "typical_volume": 5626550.0, "trend": 5.392695, "fair_value": 6.454961, "relative_strength": -19.16555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.80545, "energy": 41.18197, "activity_lines": [ 4.883055, 4.93234, 5.11442, 5.242469 ] }, { "date": "2024-12-20", "close": 4.604845, "volume": 8212000, "typical_volume": 5795185.0, "trend": 5.365207, "fair_value": 6.451553, "relative_strength": -18.923155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.545512, "energy": 50.945909, "activity_lines": [ 4.781918, 4.856749, 5.053353, 5.19164 ] }, { "date": "2024-12-27", "close": 4.927477, "volume": 4553800, "typical_volume": 5849590.0, "trend": 5.337664, "fair_value": 6.450163, "relative_strength": -13.555975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.16653, "energy": 46.24897, "activity_lines": [ 4.796953, 4.855589, 5.026289, 5.1634 ] }, { "date": "2025-01-03", "close": 5.416314, "volume": 4096400, "typical_volume": 5800280.0, "trend": 5.328887, "fair_value": 6.451754, "relative_strength": -5.725986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.314184, "energy": 18.344396, "activity_lines": [ 4.99272, 4.950075, 5.04752, 5.168474 ] }, { "date": "2025-01-10", "close": 5.866044, "volume": 4314300, "typical_volume": 5803260.0, "trend": 5.336067, "fair_value": 6.454288, "relative_strength": 3.594205, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.943343, "energy": 20.783904, "activity_lines": [ 5.315288, 5.121596, 5.113461, 5.203129 ] }, { "date": "2025-01-17", "close": 5.660733, "volume": 4937800, "typical_volume": 5795680.0, "trend": 5.340485, "fair_value": 6.461529, "relative_strength": -1.31895, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.305019, "energy": 35.780192, "activity_lines": [ 5.498439, 5.238172, 5.159585, 5.224075 ] }, { "date": "2025-01-24", "close": 5.963812, "volume": 9110500, "typical_volume": 6050910.0, "trend": 5.35061, "fair_value": 6.46765, "relative_strength": 2.289269, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.219409, "energy": 52.751743, "activity_lines": [ 5.721349, 5.394926, 5.234032, 5.26429 ] }, { "date": "2025-01-31", "close": 5.582519, "volume": 4454600, "typical_volume": 6037040.0, "trend": 5.342061, "fair_value": 6.468059, "relative_strength": -4.571538, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.747262, "energy": 54.970291, "activity_lines": [ 5.726563, 5.459997, 5.269016, 5.279252 ] }, { "date": "2025-02-07", "close": 5.611849, "volume": 3991500, "typical_volume": 5982345.0, "trend": 5.328526, "fair_value": 6.470801, "relative_strength": -3.675494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.242752, "energy": 49.193177, "activity_lines": [ 5.697884, 5.523343, 5.305582, 5.296657 ] }, { "date": "2025-02-14", "close": 5.660733, "volume": 4306400, "typical_volume": 5694490.0, "trend": 5.327293, "fair_value": 6.47503, "relative_strength": -2.948355, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.385258, "energy": 30.755306, "activity_lines": [ 5.672465, 5.585719, 5.345546, 5.31809 ] }, { "date": "2025-02-21", "close": 5.709617, "volume": 5028100, "typical_volume": 5576930.0, "trend": 5.330828, "fair_value": 6.477837, "relative_strength": -0.820838, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.997679, "energy": 34.739106, "activity_lines": [ 5.677028, 5.641357, 5.388537, 5.342756 ] }, { "date": "2025-02-28", "close": 5.416314, "volume": 8165000, "typical_volume": 5721920.0, "trend": 5.334947, "fair_value": 6.476416, "relative_strength": -6.667947, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.118728, "energy": 23.952856, "activity_lines": [ 5.580564, 5.62607, 5.403377, 5.348271 ] }, { "date": "2025-03-07", "close": 5.083904, "volume": 7183200, "typical_volume": 5821395.0, "trend": 5.327985, "fair_value": 6.473987, "relative_strength": -9.955678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 16.961634, "energy": 13.093057, "activity_lines": [ 5.409796, 5.53559, 5.386825, 5.332075 ] }, { "date": "2025-03-14", "close": 5.641385, "volume": 12094000, "typical_volume": 6119405.0, "trend": 5.32234, "fair_value": 6.47508, "relative_strength": 0.711549, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.171638, "energy": 18.363704, "activity_lines": [ 5.458097, 5.543627, 5.424394, 5.352294 ] }, { "date": "2025-03-21", "close": 6.221249, "volume": 17200000, "typical_volume": 6769965.0, "trend": 5.336024, "fair_value": 6.471711, "relative_strength": 8.914442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.601618, "energy": 31.980616, "activity_lines": [ 5.697716, 5.653001, 5.514876, 5.410289 ] }, { "date": "2025-03-28", "close": 6.53575, "volume": 8357400, "typical_volume": 6990255.0, "trend": 5.368981, "fair_value": 6.469285, "relative_strength": 14.993485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.564781, "energy": 61.00146, "activity_lines": [ 6.004802, 5.813099, 5.629006, 5.48769 ] }, { "date": "2025-04-04", "close": 5.916574, "volume": 7353700, "typical_volume": 7071665.0, "trend": 5.389461, "fair_value": 6.458697, "relative_strength": 10.84849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.897576, "energy": 59.541307, "activity_lines": [ 6.050419, 5.84471, 5.67609, 5.523019 ] }, { "date": "2025-04-11", "close": 5.543103, "volume": 7297700, "typical_volume": 6928855.0, "trend": 5.396617, "fair_value": 6.443211, "relative_strength": 2.113764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.662804, "energy": 49.668946, "activity_lines": [ 5.938196, 5.809276, 5.681975, 5.532931 ] }, { "date": "2025-04-18", "close": 6.044341, "volume": 3270400, "typical_volume": 6786405.0, "trend": 5.419841, "fair_value": 6.435385, "relative_strength": 8.474212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.064562, "energy": 40.681026, "activity_lines": [ 5.962439, 5.865693, 5.733937, 5.57472 ] }, { "date": "2025-04-25", "close": 5.926403, "volume": 3648400, "typical_volume": 6702495.0, "trend": 5.440093, "fair_value": 6.42532, "relative_strength": 4.123258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.831711, "energy": 25.909574, "activity_lines": [ 5.920506, 5.892803, 5.770024, 5.607401 ] }, { "date": "2025-05-02", "close": 5.710183, "volume": 5069600, "typical_volume": 6632240.0, "trend": 5.441637, "fair_value": 6.411314, "relative_strength": -0.893543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.670856, "energy": 16.577395, "activity_lines": [ 5.826155, 5.87577, 5.780162, 5.624826 ] }, { "date": "2025-05-09", "close": 6.113138, "volume": 4264800, "typical_volume": 6434880.0, "trend": 5.463002, "fair_value": 6.399328, "relative_strength": 4.690058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.287399, "energy": 25.244419, "activity_lines": [ 5.921161, 5.931992, 5.824065, 5.668149 ] }, { "date": "2025-05-16", "close": 6.398157, "volume": 5168400, "typical_volume": 6465610.0, "trend": 5.499617, "fair_value": 6.386204, "relative_strength": 6.997175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.939537, "energy": 35.573302, "activity_lines": [ 6.098069, 6.027365, 5.88793, 5.728482 ] }, { "date": "2025-05-23", "close": 6.476782, "volume": 2877600, "typical_volume": 6404670.0, "trend": 5.543646, "fair_value": 6.369086, "relative_strength": 8.632993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.647895, "energy": 49.478576, "activity_lines": [ 6.244181, 6.113139, 5.952281, 5.791525 ] }, { "date": "2025-05-30", "close": 6.368672, "volume": 3687500, "typical_volume": 6373330.0, "trend": 5.592695, "fair_value": 6.350354, "relative_strength": 5.748386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.167863, "energy": 56.906768, "activity_lines": [ 6.325428, 6.164067, 6.001285, 5.844752 ] }, { "date": "2025-06-06", "close": 6.771628, "volume": 3892900, "typical_volume": 6321085.0, "trend": 5.657094, "fair_value": 6.333183, "relative_strength": 11.376005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.005344, "energy": 67.082196, "activity_lines": [ 6.511508, 6.285579, 6.086272, 5.920812 ] }, { "date": "2025-06-13", "close": 7.312459, "volume": 4432600, "typical_volume": 6087190.0, "trend": 5.743033, "fair_value": 6.331921, "relative_strength": 19.781749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.493531, "energy": 80.511697, "activity_lines": [ 6.807103, 6.501135, 6.217477, 6.02761 ] }, { "date": "2025-06-20", "close": 7.697326, "volume": 7555100, "typical_volume": 6242215.0, "trend": 5.826469, "fair_value": 6.337684, "relative_strength": 25.761207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.528621, "energy": 88.0559, "activity_lines": [ 7.151032, 6.761288, 6.378914, 6.153693 ] }, { "date": "2025-06-27", "close": 7.351933, "volume": 4136000, "typical_volume": 6249440.0, "trend": 5.902544, "fair_value": 6.340004, "relative_strength": 19.076368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.448488, "energy": 83.272393, "activity_lines": [ 7.293218, 6.919474, 6.497386, 6.25211 ] }, { "date": "2025-07-04", "close": 6.976935, "volume": 2538700, "typical_volume": 6161055.0, "trend": 5.975063, "fair_value": 6.340739, "relative_strength": 11.567542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.211059, "energy": 79.327078, "activity_lines": [ 7.252062, 6.985705, 6.571857, 6.321426 ] }, { "date": "2025-07-11", "close": 6.82891, "volume": 3141800, "typical_volume": 6066740.0, "trend": 6.044636, "fair_value": 6.340884, "relative_strength": 9.427733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.191969, "energy": 59.333908, "activity_lines": [ 7.121013, 7.005921, 6.625964, 6.376513 ] }, { "date": "2025-07-18", "close": 6.848647, "volume": 2859200, "typical_volume": 5801450.0, "trend": 6.11943, "fair_value": 6.339517, "relative_strength": 8.579353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.996837, "energy": 38.534458, "activity_lines": [ 6.992725, 7.009385, 6.67662, 6.428385 ] }, { "date": "2025-07-25", "close": 6.71049, "volume": 4853800, "typical_volume": 5684980.0, "trend": 6.178863, "fair_value": 6.332143, "relative_strength": 5.704516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.17858, "energy": 24.564049, "activity_lines": [ 6.849305, 6.974357, 6.707298, 6.466518 ] }, { "date": "2025-08-01", "close": 6.552595, "volume": 3091400, "typical_volume": 5234850.0, "trend": 6.21674, "fair_value": 6.325703, "relative_strength": 4.989624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.52637, "energy": 25.100212, "activity_lines": [ 6.719042, 6.904942, 6.715192, 6.490629 ] }, { "date": "2025-08-08", "close": 6.28615, "volume": 2960400, "typical_volume": 4522870.0, "trend": 6.230743, "fair_value": 6.313765, "relative_strength": -1.870423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.803861, "energy": 20.400242, "activity_lines": [ 6.553254, 6.785704, 6.693372, 6.495107 ] }, { "date": "2025-08-15", "close": 6.157861, "volume": 3603600, "typical_volume": 4285180.0, "trend": 6.247314, "fair_value": 6.295577, "relative_strength": -4.128109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.440889, "energy": 22.2108, "activity_lines": [ 6.390754, 6.644641, 6.659024, 6.490405 ] }, { "date": "2025-08-22", "close": 6.217071, "volume": 3261300, "typical_volume": 4080560.0, "trend": 6.255756, "fair_value": 6.274594, "relative_strength": -4.426643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.167335, "energy": 24.700576, "activity_lines": [ 6.292729, 6.525502, 6.632116, 6.488454 ] }, { "date": "2025-08-29", "close": 6.22694, "volume": 3253300, "typical_volume": 3878340.0, "trend": 6.277237, "fair_value": 6.255825, "relative_strength": -4.894233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.302882, "energy": 32.306512, "activity_lines": [ 6.240097, 6.428075, 6.604716, 6.486595 ] }, { "date": "2025-09-05", "close": 6.108519, "volume": 2373700, "typical_volume": 3833505.0, "trend": 6.293792, "fair_value": 6.237474, "relative_strength": -8.090771, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.697811, "energy": 46.711931, "activity_lines": [ 6.180229, 6.33585, 6.562781, 6.47571 ] }, { "date": "2025-09-12", "close": 5.960494, "volume": 5609500, "typical_volume": 3931560.0, "trend": 6.303784, "fair_value": 6.218586, "relative_strength": -10.863274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.199613, "energy": 54.606356, "activity_lines": [ 6.100625, 6.23932, 6.506443, 6.454207 ] }, { "date": "2025-09-19", "close": 5.801811, "volume": 12514300, "typical_volume": 4303795.0, "trend": 6.306857, "fair_value": 6.206786, "relative_strength": -14.438645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.664833, "energy": 62.425318, "activity_lines": [ 5.989836, 6.132419, 6.434831, 6.421822 ] }, { "date": "2025-09-26", "close": 5.861318, "volume": 7773600, "typical_volume": 4479235.0, "trend": 6.321691, "fair_value": 6.194033, "relative_strength": -13.357042, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.634515, "energy": 67.729597, "activity_lines": [ 5.92262, 6.055012, 6.368449, 6.393077 ] }, { "date": "2025-10-03", "close": 5.791894, "volume": 7960400, "typical_volume": 4618835.0, "trend": 6.345291, "fair_value": 6.176578, "relative_strength": -16.0645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.515429, "energy": 73.663664, "activity_lines": [ 5.855979, 5.982933, 6.296655, 6.358897 ] }, { "date": "2025-10-10", "close": 5.72247, "volume": 6982500, "typical_volume": 4824080.0, "trend": 6.347993, "fair_value": 6.157549, "relative_strength": -15.115865, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.916139, "energy": 82.631353, "activity_lines": [ 5.7952, 5.914934, 6.221135, 6.318715 ] }, { "date": "2025-10-17", "close": 5.841482, "volume": 5209100, "typical_volume": 4900160.0, "trend": 6.335335, "fair_value": 6.142837, "relative_strength": -13.949046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.538893, "energy": 68.192046, "activity_lines": [ 5.799828, 5.883667, 6.160543, 6.286036 ] }, { "date": "2025-10-24", "close": 6.317528, "volume": 7106000, "typical_volume": 5060815.0, "trend": 6.32806, "fair_value": 6.131961, "relative_strength": -7.66569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.771238, "energy": 33.737182, "activity_lines": [ 5.971072, 5.947038, 6.147798, 6.284888 ] }, { "date": "2025-10-31", "close": 6.486128, "volume": 4859700, "typical_volume": 5082170.0, "trend": 6.347046, "fair_value": 6.117771, "relative_strength": -5.012843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.409408, "energy": 17.753308, "activity_lines": [ 6.164135, 6.038161, 6.153273, 6.295086 ] }, { "date": "2025-11-07", "close": 6.624975, "volume": 7191800, "typical_volume": 5064005.0, "trend": 6.383108, "fair_value": 6.103269, "relative_strength": -2.066215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.114953, "energy": 21.287194, "activity_lines": [ 6.361827, 6.149636, 6.175906, 6.313016 ] }, { "date": "2025-11-14", "close": 6.902668, "volume": 7657900, "typical_volume": 5240100.0, "trend": 6.411719, "fair_value": 6.091645, "relative_strength": 0.325652, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.030487, "energy": 44.120724, "activity_lines": [ 6.596544, 6.304365, 6.230093, 6.346536 ] }, { "date": "2025-11-21", "close": 7.180362, "volume": 6844900, "typical_volume": 5455410.0, "trend": 6.453518, "fair_value": 6.082062, "relative_strength": 4.634538, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.791742, "energy": 63.176117, "activity_lines": [ 6.845146, 6.495144, 6.312866, 6.396126 ] }, { "date": "2025-11-28", "close": 7.795255, "volume": 6199700, "typical_volume": 5608305.0, "trend": 6.52302, "fair_value": 6.077415, "relative_strength": 8.705277, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.235527, "energy": 77.97765, "activity_lines": [ 7.209454, 6.775542, 6.453232, 6.48269 ] }, { "date": "2025-12-05", "close": 7.924183, "volume": 6211500, "typical_volume": 5775920.0, "trend": 6.583388, "fair_value": 6.078513, "relative_strength": 10.141577, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.500311, "energy": 83.281581, "activity_lines": [ 7.518222, 7.043138, 6.601275, 6.573088 ] }, { "date": "2025-12-12", "close": 7.299374, "volume": 4141300, "typical_volume": 5740295.0, "trend": 6.613429, "fair_value": 6.076913, "relative_strength": 0.393008, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.020677, "energy": 81.833482, "activity_lines": [ 7.522851, 7.159625, 6.68469, 6.61928 ] }, { "date": "2025-12-19", "close": 7.239624, "volume": 7733200, "typical_volume": 5972385.0, "trend": 6.638857, "fair_value": 6.072834, "relative_strength": -1.479996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.410535, "energy": 64.366839, "activity_lines": [ 7.462602, 7.23784, 6.759611, 6.65968 ] }, { "date": "2025-12-26", "close": 7.418871, "volume": 2128300, "typical_volume": 5930780.0, "trend": 6.673863, "fair_value": 6.070952, "relative_strength": -0.085582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.79769, "energy": 50.6403, "activity_lines": [ 7.43964, 7.32106, 6.848332, 6.710004 ] }, { "date": "2026-01-02", "close": 7.388997, "volume": 2063100, "typical_volume": 5853755.0, "trend": 6.694442, "fair_value": 6.074908, "relative_strength": -0.254673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.457138, "energy": 39.727119, "activity_lines": [ 7.390818, 7.370169, 6.928813, 6.756141 ] }, { "date": "2026-01-09", "close": 7.100209, "volume": 3833900, "typical_volume": 5882385.0, "trend": 6.687367, "fair_value": 6.072084, "relative_strength": -6.14841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.915324, "energy": 29.550963, "activity_lines": [ 7.272818, 7.34729, 6.975929, 6.78232 ] }, { "date": "2026-01-16", "close": 6.841295, "volume": 5547200, "typical_volume": 5997080.0, "trend": 6.658833, "fair_value": 6.067601, "relative_strength": -10.60233, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.99781, "energy": 21.079128, "activity_lines": [ 7.123445, 7.266171, 6.99418, 6.79225 ] }, { "date": "2026-01-23", "close": 7.269499, "volume": 5413200, "typical_volume": 6149055.0, "trend": 6.656085, "fair_value": 6.068693, "relative_strength": -5.189216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.555612, "energy": 20.398082, "activity_lines": [ 7.147344, 7.258974, 7.050287, 6.831648 ] }, { "date": "2026-01-30", "close": 7.289415, "volume": 5974400, "typical_volume": 6167300.0, "trend": 6.666501, "fair_value": 6.071172, "relative_strength": -1.371294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.3221, "energy": 20.447734, "activity_lines": [ 7.175891, 7.248728, 7.102763, 6.872508 ] }, { "date": "2026-02-06", "close": 7.110167, "volume": 6983200, "typical_volume": 5890745.0, "trend": 6.675876, "fair_value": 6.072292, "relative_strength": -5.406151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.187295, "energy": 17.709152, "activity_lines": [ 7.153319, 7.203909, 7.131839, 6.901132 ] }, { "date": "2026-02-13", "close": 6.891086, "volume": 8666100, "typical_volume": 5935370.0, "trend": 6.677291, "fair_value": 6.074314, "relative_strength": -9.88831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.606385, "energy": 12.652795, "activity_lines": [ 7.076309, 7.131713, 7.13382, 6.915016 ] }, { "date": "2026-02-20", "close": 6.911003, "volume": 7287200, "typical_volume": 5901710.0, "trend": 6.683975, "fair_value": 6.074209, "relative_strength": -11.448464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.81293, "energy": 11.660724, "activity_lines": [ 7.019879, 7.081922, 7.132794, 6.930095 ] }, { "date": "2026-02-27", "close": 6.821379, "volume": 9601800, "typical_volume": 6032675.0, "trend": 6.692934, "fair_value": 6.071957, "relative_strength": -13.821486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.820871, "energy": 12.117652, "activity_lines": [ 6.928928, 7.022897, 7.117903, 6.938959 ] }, { "date": "2026-03-06", "close": 7.010585, "volume": 7646700, "typical_volume": 6154555.0, "trend": 6.717082, "fair_value": 6.07181, "relative_strength": -8.118215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.490268, "energy": 13.354, "activity_lines": [ 6.930919, 7.005877, 7.1158, 6.959453 ] }, { "date": "2026-03-13", "close": 7.19, "volume": 5371900, "typical_volume": 6067850.0, "trend": 6.751487, "fair_value": 6.075545, "relative_strength": -4.1274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.549788, "energy": 10.388337, "activity_lines": [ 7.011305, 7.028902, 7.125216, 6.989964 ] }, { "date": "2026-03-20", "close": 7.63, "volume": 13260800, "typical_volume": 6487905.0, "trend": 6.798584, "fair_value": 6.083121, "relative_strength": 5.766417, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.725972, "energy": 30.060912, "activity_lines": [ 7.233034, 7.135545, 7.172382, 7.046642 ] }, { "date": "2026-03-27", "close": 7.87, "volume": 14324900, "typical_volume": 6844560.0, "trend": 6.853353, "fair_value": 6.092449, "relative_strength": 7.055954, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.065648, "energy": 61.316616, "activity_lines": [ 7.485503, 7.276192, 7.236959, 7.115766 ] }, { "date": "2026-04-03", "close": 6.72, "volume": 7666100, "typical_volume": 6844970.0, "trend": 6.873736, "fair_value": 6.092635, "relative_strength": -11.369558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.457923, "energy": 23.642092, "activity_lines": [ 7.290706, 7.189044, 7.186083, 7.107162 ] }, { "date": "2026-04-10", "close": 6.05, "volume": 10329100, "typical_volume": 7019180.0, "trend": 6.876719, "fair_value": 6.087344, "relative_strength": -21.230916, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.105191, "energy": 10.756051, "activity_lines": [ 6.879333, 6.990069, 7.072267, 7.054018 ] }, { "date": "2026-04-17", "close": 5.813046, "volume": 11131900, "typical_volume": 7265790.0, "trend": 6.877094, "fair_value": 6.081501, "relative_strength": -25.241084, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.807758, "energy": 58.767639, "activity_lines": [ 6.453015, 6.770546, 6.941267, 6.985394 ] }, { "date": "2026-04-24", "close": 5.842908, "volume": 9223100, "typical_volume": 7416370.0, "trend": 6.87648, "fair_value": 6.074884, "relative_strength": -23.438011, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.000986, "energy": 70.629716, "activity_lines": [ 6.128448, 6.580037, 6.82255, 6.918672 ] }, { "date": "2026-05-01", "close": 6.380415, "volume": 7810000, "typical_volume": 7599805.0, "trend": 6.896097, "fair_value": 6.073912, "relative_strength": -16.077231, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.469603, "energy": 76.384499, "activity_lines": [ 6.10219, 6.506313, 6.764935, 6.886668 ] }, { "date": "2026-05-08", "close": 6.290831, "volume": 5820100, "typical_volume": 7504150.0, "trend": 6.915043, "fair_value": 6.073494, "relative_strength": -17.308296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.100186, "energy": 71.664416, "activity_lines": [ 6.145375, 6.425949, 6.703164, 6.847619 ] }, { "date": "2026-05-15", "close": 6.559585, "volume": 6869200, "typical_volume": 7741195.0, "trend": 6.93898, "fair_value": 6.071416, "relative_strength": -12.758391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.016847, "energy": 40.019838, "activity_lines": [ 6.306757, 6.404096, 6.671507, 6.824686 ] }, { "date": "2026-05-22", "close": 6.818385, "volume": 7632200, "typical_volume": 8019650.0, "trend": 6.955675, "fair_value": 6.072877, "relative_strength": -10.588847, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.01092, "energy": 18.755719, "activity_lines": [ 6.520433, 6.437497, 6.668589, 6.816906 ] }, { "date": "2026-05-29", "close": 6.410277, "volume": 5321900, "typical_volume": 8094050.0, "trend": 6.953146, "fair_value": 6.071721, "relative_strength": -16.230986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.473136, "energy": 18.852342, "activity_lines": [ 6.53105, 6.403454, 6.629521, 6.781719 ] }, { "date": "2026-06-05", "close": 6.430185, "volume": 917600, "typical_volume": 7862570.0, "trend": 6.946653, "fair_value": 6.070264, "relative_strength": -14.584824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.452358, "energy": 18.403081, "activity_lines": [ 6.510479, 6.395206, 6.595634, 6.747979 ] }, { "date": "2026-06-12", "close": 6.47, "volume": 1270200, "typical_volume": 7655420.0, "trend": 6.932231, "fair_value": 6.06961, "relative_strength": -14.66543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.512512, "energy": 15.984569, "activity_lines": [ 6.499862, 6.420377, 6.567497, 6.717227 ] }, { "date": "2026-06-19", "close": 6.44, "volume": 1019900, "typical_volume": 7407695.0, "trend": 6.907552, "fair_value": 6.069922, "relative_strength": -14.329183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.674447, "energy": 20.796426, "activity_lines": [ 6.4673, 6.444638, 6.54031, 6.68547 ] }, { "date": "2026-06-26", "close": 6.29, "volume": 897400, "typical_volume": 7103405.0, "trend": 6.857377, "fair_value": 6.067068, "relative_strength": -15.629496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.362033, "energy": 28.704227, "activity_lines": [ 6.39271, 6.434536, 6.502883, 6.645628 ] }, { "date": "2026-07-03", "close": 6.34, "volume": 430000, "typical_volume": 6691600.0, "trend": 6.804571, "fair_value": 6.06393, "relative_strength": -15.005186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.02027, "energy": 31.798046, "activity_lines": [ 6.370012, 6.424852, 6.474122, 6.612249 ] }, { "date": "2026-07-10", "close": 6.23, "volume": 5499000, "typical_volume": 6602190.0, "trend": 6.768925, "fair_value": 6.06273, "relative_strength": -16.03533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.623745, "energy": 45.983426, "activity_lines": [ 6.315333, 6.386131, 6.43751, 6.57518 ] }, { "date": "2026-07-17", "close": 6.3, "volume": 3208000, "typical_volume": 6282500.0, "trend": 6.737605, "fair_value": 6.060987, "relative_strength": -14.427775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.176692, "energy": 48.141542, "activity_lines": [ 6.297333, 6.362871, 6.410807, 6.544927 ] }, { "date": "2026-07-24", "close": 6.5, "volume": 4665600, "typical_volume": 6133445.0, "trend": 6.706976, "fair_value": 6.05959, "relative_strength": -11.482214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.55703, "energy": 28.334907, "activity_lines": [ 6.357333, 6.375809, 6.405634, 6.529597 ] }, { "date": "2026-07-31", "close": 6.39, "volume": 5167300, "typical_volume": 6123215.0, "trend": 6.673676, "fair_value": 6.056387, "relative_strength": -12.1296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.694029, "energy": 22.238037, "activity_lines": [ 6.376667, 6.36983, 6.392417, 6.509147 ] }, { "date": "2026-08-07", "close": 6.24, "volume": 5404900, "typical_volume": 5730420.0, "trend": 6.645002, "fair_value": 6.050184, "relative_strength": -16.48927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.809993, "energy": 26.898566, "activity_lines": [ 6.339333, 6.344367, 6.368724, 6.481168 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }