{ "ticker": { "uuid": "12c7b8cd-16b9-4961-b4b0-1d6746fd4271", "symbol": "JBHT", "name": "J.B. Hunt Transport Services, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 48.112, "architecture_energy": 41.183, "architecture_maturity": 94.887, "architecture_confidence": 78.299, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.75, "rotation_up": 41.0, "upward_expansion": 68.42, "deceleration": 85.47, "rotation_down": 27.46, "downward_expansion": 18.42 }, "activity_lines": [ 241.874033, 244.272511, 237.040316, 225.844271 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 232.399994, "trend_reference": 211.314703, "distance_from_trend": 0.099781, "trend_direction": "Improving", "fair_value": 163.421621, "distance_from_fair_value": 0.422088, "fair_value_direction": "Improving", "relative_strength": 6.857701, "relative_strength_direction": "Weakening", "price_momentum": 0.210169, "excess_performance": 0.035922, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099781, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.157544, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.422088, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.103706, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.068577, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.099613, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.210169, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.753247, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.753247, "dry_up": 3.636364, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.054594, "annualized_volatility": 0.310087, "from_high_reference": -0.11129, "from_low_reference": 1.110273 }, "levels": { "trend_reference": 211.314703, "fair_value_reference": 163.421621, "structural_low": 169.737057, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.033212, "positive_rate": 0.576923, "directional_follow_through": 0.576923, "median_excess_return": -0.001514, "regime_survival": 0.692308, "best_return": 0.221995, "worst_return": -0.17299, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.02474, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.010453, "regime_survival": 0.4, "best_return": 0.249582, "worst_return": -0.224804, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.059657, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.005922, "regime_survival": 0.428571, "best_return": 0.453426, "worst_return": -0.315925, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.043004, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.179488, "regime_survival": 0.5, "best_return": 0.262837, "worst_return": -0.16132, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": -0.13619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.023743, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-08-30", "tenure": "Established", "return": 0.058326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.111625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.074231, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.067674, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.119702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-11", "tenure": "Established", "return": -0.036031, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": -0.112738, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.046848, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.004242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": 0.180347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.178561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.085767, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 169.676743, "volume": 0, "typical_volume": 12.4, "trend": 161.619594, "fair_value": 147.744348, "relative_strength": 5.112786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.20867, "energy": 85.651057, "activity_lines": [ 175.934093, 171.338602, 164.767704, 162.34127 ] }, { "date": "2023-08-25", "close": 169.240067, "volume": 0, "typical_volume": 12.4, "trend": 161.650067, "fair_value": 148.106248, "relative_strength": 5.679431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.163464, "energy": 63.594425, "activity_lines": [ 173.644711, 171.708194, 165.615737, 162.832913 ] }, { "date": "2023-09-01", "close": 171.472, "volume": 0, "typical_volume": 12.4, "trend": 161.523051, "fair_value": 148.511752, "relative_strength": 4.775061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.467114, "energy": 42.027333, "activity_lines": [ 172.21276, 172.268074, 166.585286, 163.466586 ] }, { "date": "2023-09-08", "close": 168.269638, "volume": 0, "typical_volume": 12.4, "trend": 161.378969, "fair_value": 148.88898, "relative_strength": 3.796281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.101377, "energy": 26.488549, "activity_lines": [ 170.242816, 171.953519, 167.170935, 163.90185 ] }, { "date": "2023-09-15", "close": 175.062531, "volume": 0, "typical_volume": 12.4, "trend": 161.555313, "fair_value": 149.330211, "relative_strength": 6.69146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.038204, "energy": 32.064183, "activity_lines": [ 171.397606, 172.722813, 168.348371, 164.78466 ] }, { "date": "2023-09-22", "close": 174.480316, "volume": 61, "typical_volume": 15.45, "trend": 161.788219, "fair_value": 149.767953, "relative_strength": 7.238783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.390079, "energy": 35.071304, "activity_lines": [ 172.642979, 173.114161, 169.337097, 165.618532 ] }, { "date": "2023-09-29", "close": 172.830597, "volume": 0, "typical_volume": 9.45, "trend": 161.924286, "fair_value": 150.221389, "relative_strength": 6.107457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.4359, "energy": 36.914198, "activity_lines": [ 173.018208, 172.918531, 170.077078, 166.330943 ] }, { "date": "2023-10-06", "close": 171.180893, "volume": 0, "typical_volume": 9.45, "trend": 162.201082, "fair_value": 150.631443, "relative_strength": 6.830762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.719425, "energy": 36.842113, "activity_lines": [ 172.604167, 172.388614, 170.586633, 166.928143 ] }, { "date": "2023-10-13", "close": 179.429398, "volume": 0, "typical_volume": 3.05, "trend": 163.10306, "fair_value": 151.112773, "relative_strength": 11.073869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.29636, "energy": 45.597206, "activity_lines": [ 174.959034, 173.508117, 171.783106, 168.039648 ] }, { "date": "2023-10-20", "close": 162.107559, "volume": 20, "typical_volume": 4.05, "trend": 163.553185, "fair_value": 151.499288, "relative_strength": 4.237735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.378477, "energy": 10.98105, "activity_lines": [ 170.795972, 171.509954, 171.208085, 167.975422 ] }, { "date": "2023-10-27", "close": 153.664932, "volume": 0, "typical_volume": 4.05, "trend": 163.48175, "fair_value": 151.853353, "relative_strength": -0.574907, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.599458, "energy": 25.095652, "activity_lines": [ 164.682365, 168.289946, 169.794998, 167.33747 ] }, { "date": "2023-11-03", "close": 157.886246, "volume": 0, "typical_volume": 4.05, "trend": 163.740626, "fair_value": 152.23208, "relative_strength": -3.014323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.307728, "energy": 43.970454, "activity_lines": [ 161.363555, 166.128574, 168.785064, 166.97647 ] }, { "date": "2023-11-10", "close": 156.878693, "volume": 0, "typical_volume": 4.05, "trend": 163.806574, "fair_value": 152.570974, "relative_strength": -3.93979, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.927491, "energy": 54.194855, "activity_lines": [ 158.705184, 163.990444, 167.676793, 166.533765 ] }, { "date": "2023-11-17", "close": 159.262283, "volume": 0, "typical_volume": 4.05, "trend": 163.892422, "fair_value": 152.903061, "relative_strength": -4.483561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.95714, "energy": 61.052918, "activity_lines": [ 157.794823, 162.551026, 166.788497, 166.240584 ] }, { "date": "2023-11-24", "close": 163.105209, "volume": 0, "typical_volume": 4.05, "trend": 164.426663, "fair_value": 153.26148, "relative_strength": -1.506061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.432502, "energy": 41.65163, "activity_lines": [ 159.509912, 161.974092, 166.269481, 166.189797 ] }, { "date": "2023-12-01", "close": 169.088486, "volume": 0, "typical_volume": 4.05, "trend": 164.888339, "fair_value": 153.663109, "relative_strength": 0.209891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.194458, "energy": 10.648705, "activity_lines": [ 163.152916, 162.702433, 166.305979, 166.490559 ] }, { "date": "2023-12-08", "close": 170.450516, "volume": 0, "typical_volume": 4.05, "trend": 165.322188, "fair_value": 154.066308, "relative_strength": 0.867143, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.703169, "energy": 14.111213, "activity_lines": [ 166.221694, 163.776449, 166.422695, 166.849409 ] }, { "date": "2023-12-15", "close": 184.119659, "volume": 57, "typical_volume": 6.9, "trend": 166.444054, "fair_value": 154.551062, "relative_strength": 7.302807, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.857862, "energy": 46.045281, "activity_lines": [ 173.009235, 167.379037, 167.843574, 168.06215 ] }, { "date": "2023-12-22", "close": 178.233673, "volume": 0, "typical_volume": 6.9, "trend": 167.256758, "fair_value": 155.00112, "relative_strength": 2.724724, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.610995, "energy": 49.284645, "activity_lines": [ 176.018715, 169.676196, 168.681475, 168.82277 ] }, { "date": "2023-12-29", "close": 177.212143, "volume": 0, "typical_volume": 6.9, "trend": 167.998296, "fair_value": 155.462954, "relative_strength": 1.291147, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.426111, "energy": 65.612952, "activity_lines": [ 177.422927, 171.809363, 169.436099, 169.465053 ] }, { "date": "2024-01-05", "close": 168.845261, "volume": 0, "typical_volume": 6.9, "trend": 168.496441, "fair_value": 155.790815, "relative_strength": -3.393204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.19684, "energy": 51.898432, "activity_lines": [ 175.097715, 172.14665, 169.403974, 169.519696 ] }, { "date": "2024-01-12", "close": 169.331711, "volume": 0, "typical_volume": 6.9, "trend": 168.894612, "fair_value": 156.126407, "relative_strength": -2.291834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.837903, "energy": 25.736667, "activity_lines": [ 172.950869, 172.296376, 169.422136, 169.573584 ] }, { "date": "2024-01-19", "close": 175.363647, "volume": 0, "typical_volume": 6.9, "trend": 169.56001, "fair_value": 156.52445, "relative_strength": 2.746034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.245551, "energy": 23.056484, "activity_lines": [ 172.889255, 173.334718, 170.014332, 169.990941 ] }, { "date": "2024-01-26", "close": 183.730515, "volume": 0, "typical_volume": 6.9, "trend": 170.352613, "fair_value": 157.031346, "relative_strength": 4.056543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.162704, "energy": 37.807247, "activity_lines": [ 176.200331, 175.55822, 171.384841, 170.905168 ] }, { "date": "2024-02-02", "close": 186.11409, "volume": 0, "typical_volume": 6.9, "trend": 171.219828, "fair_value": 157.495089, "relative_strength": 5.771062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.021579, "energy": 64.267722, "activity_lines": [ 179.939476, 177.770221, 172.908734, 171.922037 ] }, { "date": "2024-02-09", "close": 193.001373, "volume": 0, "typical_volume": 3.85, "trend": 172.363417, "fair_value": 157.987896, "relative_strength": 12.047908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.843672, "energy": 83.592988, "activity_lines": [ 185.380918, 180.816112, 175.035933, 173.327298 ] }, { "date": "2024-02-16", "close": 196.755142, "volume": 0, "typical_volume": 3.85, "trend": 173.223859, "fair_value": 158.502333, "relative_strength": 12.238522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.039777, "energy": 91.48143, "activity_lines": [ 190.46321, 184.109728, 177.432437, 174.900958 ] }, { "date": "2024-02-23", "close": 192.270111, "volume": 112, "typical_volume": 9.45, "trend": 173.652399, "fair_value": 158.998968, "relative_strength": 10.046222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.161636, "energy": 83.274406, "activity_lines": [ 192.222262, 186.109617, 179.28787, 176.129748 ] }, { "date": "2024-03-01", "close": 181.54512, "volume": 0, "typical_volume": 9.45, "trend": 173.664697, "fair_value": 159.389142, "relative_strength": 3.86571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.676429, "energy": 69.789872, "activity_lines": [ 189.27922, 186.011317, 180.021449, 176.638956 ] }, { "date": "2024-03-08", "close": 180.813873, "volume": 0, "typical_volume": 8.45, "trend": 173.714081, "fair_value": 159.723049, "relative_strength": 3.208853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.363797, "energy": 42.262449, "activity_lines": [ 186.238122, 185.719856, 180.675312, 177.100193 ] }, { "date": "2024-03-15", "close": 174.37886, "volume": 0, "typical_volume": 8.45, "trend": 173.870818, "fair_value": 160.00938, "relative_strength": -1.472664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.76111, "energy": 20.743813, "activity_lines": [ 181.405368, 184.192906, 180.627238, 177.143082 ] }, { "date": "2024-03-22", "close": 178.620102, "volume": 0, "typical_volume": 8.45, "trend": 174.183486, "fair_value": 160.297473, "relative_strength": -1.720729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.523709, "energy": 27.305273, "activity_lines": [ 179.227861, 183.33648, 180.884454, 177.449487 ] }, { "date": "2024-03-29", "close": 179.546356, "volume": 0, "typical_volume": 8.45, "trend": 174.452631, "fair_value": 160.578608, "relative_strength": -2.308591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.447219, "energy": 23.210579, "activity_lines": [ 178.568109, 182.479584, 181.131153, 177.795479 ] }, { "date": "2024-04-05", "close": 175.98761, "volume": 0, "typical_volume": 8.45, "trend": 174.709897, "fair_value": 160.836931, "relative_strength": -5.155429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.196408, "energy": 16.101539, "activity_lines": [ 177.570358, 180.899594, 180.930982, 177.89451 ] }, { "date": "2024-04-12", "close": 170.040115, "volume": 0, "typical_volume": 8.45, "trend": 174.542483, "fair_value": 161.038881, "relative_strength": -8.066603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.494656, "energy": 18.618372, "activity_lines": [ 174.96061, 178.379022, 180.084738, 177.593234 ] }, { "date": "2024-04-19", "close": 154.293854, "volume": 0, "typical_volume": 8.45, "trend": 173.869601, "fair_value": 161.170307, "relative_strength": -16.019058, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.632269, "energy": 58.929193, "activity_lines": [ 167.820358, 173.287747, 177.705827, 176.286871 ] }, { "date": "2024-04-26", "close": 146.786346, "volume": 56, "typical_volume": 11.25, "trend": 173.001459, "fair_value": 161.241443, "relative_strength": -20.248339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.227681, "energy": 77.040748, "activity_lines": [ 159.516604, 167.535243, 174.682366, 174.539564 ] }, { "date": "2024-05-03", "close": 149.906357, "volume": 0, "typical_volume": 8.4, "trend": 172.292308, "fair_value": 161.312514, "relative_strength": -19.326216, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.237312, "energy": 82.712682, "activity_lines": [ 154.375105, 163.258538, 172.068736, 173.049557 ] }, { "date": "2024-05-10", "close": 154.524521, "volume": 0, "typical_volume": 8.4, "trend": 171.462145, "fair_value": 161.41319, "relative_strength": -18.766521, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.02821, "energy": 78.595494, "activity_lines": [ 152.748993, 160.59175, 170.057851, 171.903248 ] }, { "date": "2024-05-17", "close": 150.271561, "volume": 0, "typical_volume": 8.4, "trend": 171.067612, "fair_value": 161.517078, "relative_strength": -22.130524, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.437544, "energy": 88.232942, "activity_lines": [ 151.1361, 157.642979, 167.754823, 170.536114 ] }, { "date": "2024-05-24", "close": 142.743301, "volume": 0, "typical_volume": 8.4, "trend": 170.703558, "fair_value": 161.572707, "relative_strength": -25.640008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.170786, "energy": 92.264481, "activity_lines": [ 148.331691, 153.880749, 164.863106, 168.708739 ] }, { "date": "2024-05-31", "close": 143.232147, "volume": 1, "typical_volume": 8.45, "trend": 170.215088, "fair_value": 161.661946, "relative_strength": -23.895554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.595469, "energy": 88.921107, "activity_lines": [ 146.460268, 150.782591, 162.142241, 166.93639 ] }, { "date": "2024-06-07", "close": 145.823029, "volume": 0, "typical_volume": 8.45, "trend": 169.846566, "fair_value": 161.761697, "relative_strength": -21.629429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.32057, "energy": 82.722661, "activity_lines": [ 145.689419, 148.798921, 159.79241, 165.362709 ] }, { "date": "2024-06-14", "close": 142.254456, "volume": 0, "typical_volume": 8.45, "trend": 169.279638, "fair_value": 161.869048, "relative_strength": -20.58457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.830267, "energy": 85.746345, "activity_lines": [ 144.001267, 146.77957, 157.243385, 163.582573 ] }, { "date": "2024-06-21", "close": 143.965408, "volume": 0, "typical_volume": 8.45, "trend": 168.641645, "fair_value": 161.962986, "relative_strength": -20.583957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.974801, "energy": 72.712484, "activity_lines": [ 143.701436, 145.684632, 155.054813, 161.949396 ] }, { "date": "2024-06-28", "close": 146.55632, "volume": 0, "typical_volume": 8.45, "trend": 167.890573, "fair_value": 162.043059, "relative_strength": -19.244329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.788147, "energy": 62.998172, "activity_lines": [ 144.685654, 145.534854, 153.313702, 160.524537 ] }, { "date": "2024-07-05", "close": 141.961136, "volume": 0, "typical_volume": 8.45, "trend": 166.940927, "fair_value": 162.105864, "relative_strength": -23.483407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.18159, "energy": 64.829669, "activity_lines": [ 143.883942, 144.690271, 151.356122, 158.85167 ] }, { "date": "2024-07-12", "close": 150.222641, "volume": 0, "typical_volume": 2.85, "trend": 165.811026, "fair_value": 162.215533, "relative_strength": -18.679063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.379145, "energy": 48.686478, "activity_lines": [ 145.920799, 145.43551, 150.446276, 157.773071 ] }, { "date": "2024-07-19", "close": 143.525452, "volume": 0, "typical_volume": 2.85, "trend": 164.654085, "fair_value": 162.270082, "relative_strength": -21.144304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.4512, "energy": 50.547377, "activity_lines": [ 145.431952, 144.957328, 149.098828, 156.335292 ] }, { "date": "2024-07-26", "close": 154.915588, "volume": 0, "typical_volume": 2.85, "trend": 163.910867, "fair_value": 162.391549, "relative_strength": -14.432509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.719207, "energy": 33.043323, "activity_lines": [ 148.655084, 146.750064, 149.017201, 155.707002 ] }, { "date": "2024-08-02", "close": 143.814438, "volume": 0, "typical_volume": 2.85, "trend": 163.076506, "fair_value": 162.44613, "relative_strength": -16.793266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.769555, "energy": 30.858243, "activity_lines": [ 147.447821, 146.439971, 148.001646, 154.410458 ] }, { "date": "2024-08-09", "close": 144.941803, "volume": 295, "typical_volume": 17.6, "trend": 162.263509, "fair_value": 162.465184, "relative_strength": -16.416289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.859621, "energy": 31.255564, "activity_lines": [ 146.799138, 146.315378, 147.239005, 153.240477 ] }, { "date": "2024-08-16", "close": 149.892456, "volume": 0, "typical_volume": 17.6, "trend": 161.414469, "fair_value": 162.515973, "relative_strength": -14.687475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.512969, "energy": 21.302822, "activity_lines": [ 147.601962, 147.05982, 147.108227, 152.442345 ] }, { "date": "2024-08-23", "close": 154.549026, "volume": 0, "typical_volume": 17.6, "trend": 160.441753, "fair_value": 162.596611, "relative_strength": -13.08514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.498478, "energy": 12.732411, "activity_lines": [ 149.978988, 148.576921, 147.562141, 151.999413 ] }, { "date": "2024-08-30", "close": 151.068878, "volume": 0, "typical_volume": 17.6, "trend": 159.273579, "fair_value": 162.618294, "relative_strength": -15.502178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.391302, "energy": 13.187047, "activity_lines": [ 150.46106, 149.23773, 147.786701, 151.394711 ] }, { "date": "2024-09-06", "close": 148.421967, "volume": 0, "typical_volume": 17.6, "trend": 157.787599, "fair_value": 162.665764, "relative_strength": -13.11713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.850672, "energy": 13.491082, "activity_lines": [ 150.317276, 149.288129, 147.849514, 150.694607 ] }, { "date": "2024-09-13", "close": 149.84346, "volume": 0, "typical_volume": 14.8, "trend": 156.223876, "fair_value": 162.74067, "relative_strength": -12.331355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.094376, "energy": 11.609466, "activity_lines": [ 150.340154, 149.56306, 148.075668, 150.182082 ] }, { "date": "2024-09-20", "close": 149.353302, "volume": 0, "typical_volume": 14.8, "trend": 154.793316, "fair_value": 162.79411, "relative_strength": -12.430535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.219262, "energy": 7.855221, "activity_lines": [ 149.872869, 149.605557, 148.240583, 149.738819 ] }, { "date": "2024-09-27", "close": 153.176605, "volume": 0, "typical_volume": 14.8, "trend": 153.847699, "fair_value": 162.902597, "relative_strength": -10.52761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.386027, "energy": 4.351902, "activity_lines": [ 150.715962, 150.359006, 148.772255, 149.634515 ] }, { "date": "2024-10-04", "close": 145.824097, "volume": 0, "typical_volume": 14.8, "trend": 152.681373, "fair_value": 162.933415, "relative_strength": -13.397871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.839286, "energy": 14.850514, "activity_lines": [ 149.199713, 149.600159, 148.610107, 149.116863 ] }, { "date": "2024-10-11", "close": 151.902145, "volume": 0, "typical_volume": 14.8, "trend": 151.932149, "fair_value": 162.899361, "relative_strength": -9.366631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.563995, "energy": 7.501192, "activity_lines": [ 150.059133, 150.111712, 149.048, 149.066591 ] }, { "date": "2024-10-18", "close": 158.76445, "volume": 0, "typical_volume": 14.75, "trend": 151.270294, "fair_value": 162.884866, "relative_strength": -5.223545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.977381, "energy": 31.62312, "activity_lines": [ 152.973976, 151.723908, 150.095831, 149.507384 ] }, { "date": "2024-10-25", "close": 159.548737, "volume": 0, "typical_volume": 14.75, "trend": 150.603707, "fair_value": 162.857074, "relative_strength": -3.32271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.910798, "energy": 46.821927, "activity_lines": [ 155.555515, 153.22738, 151.144394, 150.041477 ] }, { "date": "2024-11-01", "close": 164.989548, "volume": 0, "typical_volume": 14.75, "trend": 150.237105, "fair_value": 162.874518, "relative_strength": 1.638439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.71007, "energy": 77.670898, "activity_lines": [ 159.270962, 155.544522, 152.645768, 150.969596 ] }, { "date": "2024-11-08", "close": 174.078232, "volume": 0, "typical_volume": 14.75, "trend": 150.371709, "fair_value": 162.907391, "relative_strength": 6.583184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.290167, "energy": 89.575883, "activity_lines": [ 165.228441, 159.324325, 154.904469, 152.507733 ] }, { "date": "2024-11-15", "close": 171.326813, "volume": 8, "typical_volume": 15.15, "trend": 150.939474, "fair_value": 162.953221, "relative_strength": 4.750253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.018993, "energy": 86.299741, "activity_lines": [ 168.385171, 162.185517, 156.757735, 153.859676 ] }, { "date": "2024-11-22", "close": 171.916397, "volume": 2, "typical_volume": 15.25, "trend": 151.777142, "fair_value": 162.990593, "relative_strength": 5.866171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.854722, "energy": 85.669452, "activity_lines": [ 170.443451, 164.737455, 158.549198, 155.213025 ] }, { "date": "2024-11-29", "close": 176.584015, "volume": 0, "typical_volume": 15.25, "trend": 152.666398, "fair_value": 163.088479, "relative_strength": 8.586548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.662814, "energy": 88.089265, "activity_lines": [ 173.180808, 167.736725, 160.642552, 156.813469 ] }, { "date": "2024-12-06", "close": 168.133163, "volume": 0, "typical_volume": 15.25, "trend": 153.120019, "fair_value": 163.083243, "relative_strength": 2.29691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.297949, "energy": 58.370084, "activity_lines": [ 171.965528, 168.704372, 161.805532, 157.811325 ] }, { "date": "2024-12-13", "close": 169.066681, "volume": 0, "typical_volume": 15.25, "trend": 153.746523, "fair_value": 163.102348, "relative_strength": 1.407925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.109666, "energy": 51.915568, "activity_lines": [ 170.851847, 169.569812, 162.940239, 158.840142 ] }, { "date": "2024-12-20", "close": 159.633118, "volume": 0, "typical_volume": 15.25, "trend": 154.309517, "fair_value": 163.067099, "relative_strength": -2.374099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.347867, "energy": 33.13517, "activity_lines": [ 166.927749, 168.297467, 163.109126, 159.219922 ] }, { "date": "2024-12-27", "close": 161.156265, "volume": 0, "typical_volume": 0.5, "trend": 154.906988, "fair_value": 162.986546, "relative_strength": -2.256873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.131441, "energy": 24.397329, "activity_lines": [ 164.290945, 167.161494, 163.347747, 159.661648 ] }, { "date": "2025-01-03", "close": 165.873032, "volume": 0, "typical_volume": 0.5, "trend": 155.575321, "fair_value": 162.972941, "relative_strength": 0.203422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.733541, "energy": 23.487001, "activity_lines": [ 163.94374, 166.839627, 163.958372, 160.369134 ] }, { "date": "2025-01-10", "close": 166.953934, "volume": 0, "typical_volume": 0.5, "trend": 156.398637, "fair_value": 162.972384, "relative_strength": 1.013903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.090885, "energy": 22.86575, "activity_lines": [ 164.670901, 166.599302, 164.595842, 161.103238 ] }, { "date": "2025-01-17", "close": 165.332581, "volume": 0, "typical_volume": 0.5, "trend": 157.110876, "fair_value": 162.936958, "relative_strength": -3.021625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.002434, "energy": 16.42026, "activity_lines": [ 164.936226, 166.028468, 165.019827, 161.679622 ] }, { "date": "2025-01-24", "close": 158.208313, "volume": 0, "typical_volume": 0.5, "trend": 157.499276, "fair_value": 162.923169, "relative_strength": -8.291888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.949347, "energy": 6.763935, "activity_lines": [ 163.075735, 164.321325, 164.697387, 161.750424 ] }, { "date": "2025-01-31", "close": 165.086914, "volume": 137, "typical_volume": 7.35, "trend": 158.270135, "fair_value": 162.957183, "relative_strength": -4.312938, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.034555, "energy": 9.893277, "activity_lines": [ 163.603098, 164.103355, 164.983451, 162.239949 ] }, { "date": "2025-02-07", "close": 159.771484, "volume": 0, "typical_volume": 7.35, "trend": 158.58843, "fair_value": 162.944858, "relative_strength": -7.10235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.1836, "energy": 9.616497, "activity_lines": [ 162.096607, 163.043115, 164.690695, 162.336811 ] }, { "date": "2025-02-14", "close": 157.061829, "volume": 0, "typical_volume": 7.35, "trend": 159.039642, "fair_value": 162.933562, "relative_strength": -12.51719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.894844, "energy": 14.179246, "activity_lines": [ 160.093669, 161.795894, 164.090267, 162.23832 ] }, { "date": "2025-02-21", "close": 154.647766, "volume": 0, "typical_volume": 7.35, "trend": 159.030715, "fair_value": 162.851594, "relative_strength": -12.40375, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.304494, "energy": 35.897982, "activity_lines": [ 157.945516, 160.311048, 163.241427, 161.954973 ] }, { "date": "2025-02-28", "close": 152.282959, "volume": 0, "typical_volume": 7.35, "trend": 159.312999, "fair_value": 162.699268, "relative_strength": -15.168573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.831667, "energy": 47.399519, "activity_lines": [ 155.721415, 158.6584, 162.12535, 161.519634 ] }, { "date": "2025-03-07", "close": 146.518799, "volume": 0, "typical_volume": 7.35, "trend": 159.365566, "fair_value": 162.491593, "relative_strength": -20.410266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.446179, "energy": 62.372685, "activity_lines": [ 151.970951, 156.091362, 160.458491, 160.694202 ] }, { "date": "2025-03-14", "close": 133.315338, "volume": 0, "typical_volume": 7.35, "trend": 158.812995, "fair_value": 162.156348, "relative_strength": -27.044402, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.91463, "energy": 75.854977, "activity_lines": [ 145.057208, 151.389831, 157.592473, 159.013542 ] }, { "date": "2025-03-21", "close": 134.054337, "volume": 0, "typical_volume": 7.35, "trend": 158.129839, "fair_value": 161.850373, "relative_strength": -25.319612, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.393077, "energy": 90.717282, "activity_lines": [ 140.153541, 147.414621, 154.921757, 157.416209 ] }, { "date": "2025-03-28", "close": 134.152878, "volume": 0, "typical_volume": 7.35, "trend": 157.565972, "fair_value": 161.674439, "relative_strength": -23.112047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.298591, "energy": 89.900513, "activity_lines": [ 136.816554, 144.055502, 152.407736, 155.869309 ] }, { "date": "2025-04-04", "close": 119.767036, "volume": 0, "typical_volume": 6.95, "trend": 156.610808, "fair_value": 161.466638, "relative_strength": -23.2017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.338496, "energy": 95.364808, "activity_lines": [ 130.050612, 138.647679, 148.713755, 153.430668 ] }, { "date": "2025-04-11", "close": 112.869713, "volume": 0, "typical_volume": 6.85, "trend": 155.378349, "fair_value": 161.20616, "relative_strength": -26.11811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.377568, "energy": 94.76731, "activity_lines": [ 123.15329, 132.68473, 144.60841, 150.608662 ] }, { "date": "2025-04-18", "close": 110.701981, "volume": 0, "typical_volume": 6.85, "trend": 154.089972, "fair_value": 160.950676, "relative_strength": -30.738319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.555341, "energy": 93.755563, "activity_lines": [ 117.776664, 127.277051, 140.577788, 147.726315 ] }, { "date": "2025-04-25", "close": 112.918976, "volume": 0, "typical_volume": 6.85, "trend": 152.748051, "fair_value": 160.661933, "relative_strength": -31.443886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.002853, "energy": 89.638383, "activity_lines": [ 114.646593, 123.164635, 137.072033, 145.070122 ] }, { "date": "2025-05-02", "close": 115.579376, "volume": 0, "typical_volume": 6.85, "trend": 151.739894, "fair_value": 160.385828, "relative_strength": -30.372248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.213514, "energy": 86.672042, "activity_lines": [ 113.812346, 120.338526, 134.082574, 142.672143 ] }, { "date": "2025-05-09", "close": 119.082512, "volume": 0, "typical_volume": 6.85, "trend": 150.645906, "fair_value": 160.095747, "relative_strength": -30.962951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.137106, "energy": 72.200219, "activity_lines": [ 115.384044, 118.859684, 131.681448, 140.565215 ] }, { "date": "2025-05-16", "close": 130.45665, "volume": 0, "typical_volume": 6.85, "trend": 149.702313, "fair_value": 159.998589, "relative_strength": -26.160448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.875432, "energy": 51.372232, "activity_lines": [ 120.792757, 120.052513, 130.556672, 139.262682 ] }, { "date": "2025-05-23", "close": 119.873749, "volume": 0, "typical_volume": 6.85, "trend": 148.379813, "fair_value": 159.772725, "relative_strength": -30.949008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.389788, "energy": 42.670928, "activity_lines": [ 121.501374, 119.613216, 128.570189, 137.338259 ] }, { "date": "2025-05-30", "close": 121.456238, "volume": 0, "typical_volume": 6.85, "trend": 146.928703, "fair_value": 159.529215, "relative_strength": -30.335449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.404335, "energy": 35.635817, "activity_lines": [ 122.126036, 119.706037, 126.953463, 135.601254 ] }, { "date": "2025-06-06", "close": 121.950768, "volume": 0, "typical_volume": 6.85, "trend": 145.191121, "fair_value": 159.350973, "relative_strength": -29.975127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.67298, "energy": 31.780472, "activity_lines": [ 122.34639, 120.11783, 125.600492, 133.989774 ] }, { "date": "2025-06-13", "close": 120.022102, "volume": 0, "typical_volume": 6.85, "trend": 143.480963, "fair_value": 159.197993, "relative_strength": -29.154857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.970713, "energy": 39.40347, "activity_lines": [ 121.499096, 120.400812, 124.270417, 132.365967 ] }, { "date": "2025-06-20", "close": 120.071571, "volume": 0, "typical_volume": 0.0, "trend": 141.752803, "fair_value": 159.012131, "relative_strength": -28.353165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.759159, "energy": 40.661404, "activity_lines": [ 120.605653, 120.688151, 123.126894, 130.855683 ] }, { "date": "2025-06-27", "close": 122.445297, "volume": 0, "typical_volume": 0.0, "trend": 139.948179, "fair_value": 158.861159, "relative_strength": -27.866832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.867148, "energy": 36.07732, "activity_lines": [ 121.19579, 121.276133, 122.423798, 129.610038 ] }, { "date": "2025-07-04", "close": 127.489479, "volume": 0, "typical_volume": 0.0, "trend": 138.593389, "fair_value": 158.671941, "relative_strength": -23.95334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.086984, "energy": 22.75588, "activity_lines": [ 123.295885, 122.567725, 122.378844, 128.806251 ] }, { "date": "2025-07-11", "close": 129.319244, "volume": 0, "typical_volume": 0.0, "trend": 137.268475, "fair_value": 158.468506, "relative_strength": -24.116585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.244394, "energy": 14.707752, "activity_lines": [ 125.603685, 123.927083, 122.648974, 128.207919 ] }, { "date": "2025-07-18", "close": 126.30262, "volume": 81, "typical_volume": 4.05, "trend": 136.157458, "fair_value": 158.233315, "relative_strength": -25.512674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.224525, "energy": 18.440281, "activity_lines": [ 126.414712, 124.488149, 122.752419, 127.500444 ] }, { "date": "2025-07-25", "close": 124.720139, "volume": 0, "typical_volume": 4.05, "trend": 134.942921, "fair_value": 157.94322, "relative_strength": -27.340814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.801279, "energy": 16.877074, "activity_lines": [ 126.279544, 124.630215, 122.828867, 126.762553 ] }, { "date": "2025-08-01", "close": 119.280319, "volume": 0, "typical_volume": 4.05, "trend": 133.38983, "fair_value": 157.612572, "relative_strength": -28.148367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.992898, "energy": 15.794682, "activity_lines": [ 124.021199, 123.887524, 122.49104, 125.752062 ] }, { "date": "2025-08-08", "close": 119.507942, "volume": 0, "typical_volume": 4.05, "trend": 131.808297, "fair_value": 157.218556, "relative_strength": -31.488824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.41082, "energy": 28.349806, "activity_lines": [ 122.049726, 123.197009, 122.241725, 124.856457 ] }, { "date": "2025-08-15", "close": 121.790894, "volume": 50, "typical_volume": 6.55, "trend": 130.356907, "fair_value": 156.833013, "relative_strength": -31.407835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.451014, "energy": 29.556376, "activity_lines": [ 121.37134, 122.956999, 122.279103, 124.210173 ] }, { "date": "2025-08-22", "close": 127.994583, "volume": 81, "typical_volume": 10.6, "trend": 129.349783, "fair_value": 156.516939, "relative_strength": -26.427871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.746201, "energy": 15.874046, "activity_lines": [ 123.26274, 123.847839, 122.966175, 124.057765 ] }, { "date": "2025-08-29", "close": 122.187935, "volume": 0, "typical_volume": 10.6, "trend": 127.919817, "fair_value": 156.236109, "relative_strength": -26.603564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.109626, "energy": 16.811765, "activity_lines": [ 123.105793, 123.537971, 123.061053, 123.59571 ] }, { "date": "2025-09-05", "close": 122.436081, "volume": 0, "typical_volume": 10.6, "trend": 126.675304, "fair_value": 155.960321, "relative_strength": -25.599151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.609649, "energy": 12.560528, "activity_lines": [ 123.200375, 123.234741, 123.135193, 123.24192 ] }, { "date": "2025-09-12", "close": 117.274612, "volume": 0, "typical_volume": 10.6, "trend": 125.349063, "fair_value": 155.673385, "relative_strength": -28.882978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.369794, "energy": 22.931899, "activity_lines": [ 121.364083, 121.99323, 122.661887, 122.635424 ] }, { "date": "2025-09-19", "close": 112.063515, "volume": 0, "typical_volume": 10.6, "trend": 123.929588, "fair_value": 155.378062, "relative_strength": -31.121764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.951542, "energy": 61.982853, "activity_lines": [ 117.939648, 119.989972, 121.671545, 121.778292 ] }, { "date": "2025-09-26", "close": 113.353867, "volume": 0, "typical_volume": 10.6, "trend": 122.631952, "fair_value": 155.079795, "relative_strength": -30.035758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.883698, "energy": 69.505545, "activity_lines": [ 115.593822, 118.535063, 120.820836, 121.095988 ] }, { "date": "2025-10-03", "close": 116.480537, "volume": 0, "typical_volume": 10.6, "trend": 121.630676, "fair_value": 154.806748, "relative_strength": -29.031714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.217935, "energy": 69.398889, "activity_lines": [ 115.266267, 117.884072, 120.295184, 120.699122 ] }, { "date": "2025-10-10", "close": 118.664238, "volume": 0, "typical_volume": 10.6, "trend": 121.142306, "fair_value": 154.53217, "relative_strength": -25.617731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.155862, "energy": 60.202025, "activity_lines": [ 116.047105, 117.779928, 120.044057, 120.507739 ] }, { "date": "2025-10-17", "close": 140.401978, "volume": 0, "typical_volume": 10.6, "trend": 121.353894, "fair_value": 154.412711, "relative_strength": -9.627707, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.71173, "energy": 32.555849, "activity_lines": [ 124.325313, 121.639302, 121.86895, 121.750298 ] }, { "date": "2025-10-24", "close": 140.997543, "volume": 0, "typical_volume": 10.6, "trend": 121.58205, "fair_value": 154.276612, "relative_strength": -10.22547, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.585287, "energy": 66.109952, "activity_lines": [ 131.260219, 125.227069, 123.660346, 123.017631 ] }, { "date": "2025-10-31", "close": 144.52124, "volume": 0, "typical_volume": 10.6, "trend": 122.40719, "fair_value": 154.144894, "relative_strength": -9.837447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.336382, "energy": 88.767931, "activity_lines": [ 137.440755, 129.106297, 125.696633, 124.497578 ] }, { "date": "2025-11-07", "close": 145.99588, "volume": 0, "typical_volume": 10.6, "trend": 123.511396, "fair_value": 153.953824, "relative_strength": -6.899129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.490614, "energy": 92.327031, "activity_lines": [ 142.035012, 132.953156, 127.7567, 126.019429 ] }, { "date": "2025-11-14", "close": 142.312393, "volume": 30, "typical_volume": 12.1, "trend": 124.565076, "fair_value": 153.803994, "relative_strength": -10.11485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.455392, "energy": 87.328139, "activity_lines": [ 143.433751, 135.697419, 129.342509, 127.232397 ] }, { "date": "2025-11-21", "close": 143.208389, "volume": 0, "typical_volume": 12.1, "trend": 125.574723, "fair_value": 153.641502, "relative_strength": -7.31085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.036388, "energy": 84.877067, "activity_lines": [ 143.554612, 138.243202, 130.919046, 128.435191 ] }, { "date": "2025-11-28", "close": 149.978043, "volume": 0, "typical_volume": 12.1, "trend": 126.721345, "fair_value": 153.531176, "relative_strength": -6.086575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.353408, "energy": 83.032504, "activity_lines": [ 145.74493, 141.548308, 133.065459, 130.009599 ] }, { "date": "2025-12-05", "close": 161.27742, "volume": 0, "typical_volume": 8.05, "trend": 128.127842, "fair_value": 153.521075, "relative_strength": 0.477209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.256243, "energy": 78.111975, "activity_lines": [ 151.103007, 146.218492, 136.189629, 132.239023 ] }, { "date": "2025-12-12", "close": 170.137726, "volume": 0, "typical_volume": 8.05, "trend": 129.450545, "fair_value": 153.564559, "relative_strength": 6.396626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.366221, "energy": 92.381416, "activity_lines": [ 158.297441, 151.628303, 139.991091, 134.949338 ] }, { "date": "2025-12-19", "close": 166.902206, "volume": 0, "typical_volume": 8.05, "trend": 131.01816, "fair_value": 153.603856, "relative_strength": 2.545599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.569842, "energy": 91.260775, "activity_lines": [ 162.803911, 155.474252, 143.268134, 137.365574 ] }, { "date": "2025-12-26", "close": 167.897751, "volume": 0, "typical_volume": 8.05, "trend": 132.56621, "fair_value": 153.663369, "relative_strength": 3.703204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.997027, "energy": 89.883124, "activity_lines": [ 166.002909, 158.624155, 146.413219, 139.744903 ] }, { "date": "2026-01-02", "close": 166.603561, "volume": 0, "typical_volume": 5.55, "trend": 134.054637, "fair_value": 153.721504, "relative_strength": 1.801275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.212263, "energy": 86.704512, "activity_lines": [ 167.124553, 161.038829, 149.204621, 141.940861 ] }, { "date": "2026-01-09", "close": 175.812317, "volume": 0, "typical_volume": 1.5, "trend": 135.914311, "fair_value": 153.840028, "relative_strength": 7.293995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.414347, "energy": 85.722233, "activity_lines": [ 170.207415, 164.662257, 152.659654, 144.634905 ] }, { "date": "2026-01-16", "close": 176.459396, "volume": 18, "typical_volume": 2.4, "trend": 137.793905, "fair_value": 153.908348, "relative_strength": 7.147867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.607992, "energy": 90.712218, "activity_lines": [ 172.536976, 167.834407, 155.94861, 147.250717 ] }, { "date": "2026-01-23", "close": 175.862076, "volume": 0, "typical_volume": 2.4, "trend": 139.574464, "fair_value": 153.956657, "relative_strength": 6.471385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.609555, "energy": 79.761161, "activity_lines": [ 174.245986, 170.344072, 158.922242, 149.706728 ] }, { "date": "2026-01-30", "close": 168.096878, "volume": 0, "typical_volume": 2.4, "trend": 140.928044, "fair_value": 153.910595, "relative_strength": 1.039967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.154406, "energy": 65.925199, "activity_lines": [ 172.769272, 170.831888, 160.901922, 151.546884 ] }, { "date": "2026-02-06", "close": 192.039368, "volume": 0, "typical_volume": 2.4, "trend": 143.018715, "fair_value": 154.035257, "relative_strength": 14.737833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.868065, "energy": 74.282142, "activity_lines": [ 179.260113, 175.220367, 164.919829, 154.844388 ] }, { "date": "2026-02-13", "close": 187.09993, "volume": 0, "typical_volume": 2.4, "trend": 145.045292, "fair_value": 154.146332, "relative_strength": 13.021859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.399449, "energy": 69.387089, "activity_lines": [ 182.408754, 177.946014, 168.086476, 157.688338 ] }, { "date": "2026-02-20", "close": 190.891815, "volume": 0, "typical_volume": 2.4, "trend": 147.251014, "fair_value": 154.296324, "relative_strength": 12.031517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.957152, "energy": 70.106104, "activity_lines": [ 186.068849, 180.891595, 171.263083, 160.646178 ] }, { "date": "2026-02-27", "close": 195.531891, "volume": 0, "typical_volume": 2.4, "trend": 149.792733, "fair_value": 154.468012, "relative_strength": 17.068437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.050631, "energy": 71.622637, "activity_lines": [ 190.313475, 184.303478, 174.527262, 163.761073 ] }, { "date": "2026-03-06", "close": 185.054291, "volume": 8, "typical_volume": 2.8, "trend": 151.977612, "fair_value": 154.610174, "relative_strength": 16.898871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.355377, "energy": 64.570072, "activity_lines": [ 189.754246, 185.289804, 176.427538, 166.036012 ] }, { "date": "2026-03-13", "close": 175.57457, "volume": 0, "typical_volume": 2.8, "trend": 153.770401, "fair_value": 154.75892, "relative_strength": 13.698286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.339355, "energy": 54.021471, "activity_lines": [ 184.904616, 184.240608, 177.212354, 167.558397 ] }, { "date": "2026-03-20", "close": 170.585236, "volume": 0, "typical_volume": 2.8, "trend": 155.190089, "fair_value": 154.899827, "relative_strength": 11.818462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.601827, "energy": 33.518197, "activity_lines": [ 179.489529, 182.12115, 177.357342, 168.643225 ] }, { "date": "2026-03-27", "close": 176.871796, "volume": 60, "typical_volume": 5.8, "trend": 157.012885, "fair_value": 155.034851, "relative_strength": 14.161398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.323673, "energy": 25.886446, "activity_lines": [ 177.27094, 181.239741, 177.976937, 170.042045 ] }, { "date": "2026-04-03", "close": 184.655151, "volume": 0, "typical_volume": 4.3, "trend": 159.086854, "fair_value": 155.256231, "relative_strength": 14.959009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.694021, "energy": 26.127201, "activity_lines": [ 178.581472, 181.765989, 179.190774, 171.825417 ] }, { "date": "2026-04-10", "close": 193.735733, "volume": 0, "typical_volume": 4.3, "trend": 161.635558, "fair_value": 155.505176, "relative_strength": 13.002379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.477113, "energy": 34.230586, "activity_lines": [ 183.64398, 183.783379, 181.067798, 174.060828 ] }, { "date": "2026-04-17", "close": 208.454254, "volume": 0, "typical_volume": 4.3, "trend": 164.848582, "fair_value": 155.837019, "relative_strength": 18.130471, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.045223, "energy": 59.820264, "activity_lines": [ 193.033899, 188.010701, 184.105978, 177.081389 ] }, { "date": "2026-04-24", "close": 214.042313, "volume": 0, "typical_volume": 4.3, "trend": 168.204864, "fair_value": 156.266277, "relative_strength": 24.833281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.604794, "energy": 86.570226, "activity_lines": [ 202.094525, 192.955583, 187.397897, 180.255178 ] }, { "date": "2026-05-01", "close": 210.050858, "volume": 0, "typical_volume": 4.3, "trend": 171.323875, "fair_value": 156.61764, "relative_strength": 21.001375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.25402, "energy": 86.630113, "activity_lines": [ 206.927528, 196.684883, 190.058415, 182.95492 ] }, { "date": "2026-05-08", "close": 206.899994, "volume": 0, "typical_volume": 4.3, "trend": 174.265067, "fair_value": 156.934723, "relative_strength": 16.81899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.378535, "energy": 86.523249, "activity_lines": [ 208.498305, 199.492953, 192.228789, 185.250153 ] }, { "date": "2026-05-15", "close": 224.899994, "volume": 0, "typical_volume": 4.3, "trend": 177.081667, "fair_value": 157.411879, "relative_strength": 26.768294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.471631, "energy": 93.096673, "activity_lines": [ 214.586093, 205.367058, 195.922983, 188.516923 ] }, { "date": "2026-05-22", "close": 222.100006, "volume": 0, "typical_volume": 4.3, "trend": 179.785083, "fair_value": 157.849363, "relative_strength": 21.863398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.708676, "energy": 86.462172, "activity_lines": [ 217.662934, 210.007606, 199.079072, 191.421332 ] }, { "date": "2026-05-29", "close": 227.600006, "volume": 0, "typical_volume": 4.3, "trend": 182.554375, "fair_value": 158.314966, "relative_strength": 20.777052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.248172, "energy": 87.414994, "activity_lines": [ 221.663392, 214.802237, 202.494702, 194.506166 ] }, { "date": "2026-06-05", "close": 248.899994, "volume": 0, "typical_volume": 3.4, "trend": 185.984512, "fair_value": 158.923934, "relative_strength": 32.363424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.665829, "energy": 95.82287, "activity_lines": [ 231.86, 222.432962, 207.692294, 198.786528 ] }, { "date": "2026-06-12", "close": 248.800003, "volume": 0, "typical_volume": 3.4, "trend": 189.534099, "fair_value": 159.509918, "relative_strength": 27.651953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.280671, "energy": 94.896535, "activity_lines": [ 239.433334, 228.735902, 212.535408, 202.839141 ] }, { "date": "2026-06-19", "close": 236.399994, "volume": 0, "typical_volume": 3.4, "trend": 192.640486, "fair_value": 160.029137, "relative_strength": 15.685473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.260762, "energy": 86.942342, "activity_lines": [ 240.079999, 231.618025, 215.850245, 205.862747 ] }, { "date": "2026-06-26", "close": 243.0, "volume": 0, "typical_volume": 3.4, "trend": 195.741218, "fair_value": 160.561494, "relative_strength": 20.412982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.180929, "energy": 86.0174, "activity_lines": [ 242.159999, 234.924436, 219.468401, 209.111748 ] }, { "date": "2026-07-03", "close": 252.420013, "volume": 0, "typical_volume": 3.4, "trend": 198.779304, "fair_value": 161.153304, "relative_strength": 21.343841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.586804, "energy": 77.921632, "activity_lines": [ 245.98667, 239.315472, 223.741031, 212.768444 ] }, { "date": "2026-07-10", "close": 244.23558, "volume": 30, "typical_volume": 4.9, "trend": 201.249232, "fair_value": 161.701649, "relative_strength": 18.24364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.384479, "energy": 64.153427, "activity_lines": [ 245.43053, 241.520652, 226.923144, 215.701107 ] }, { "date": "2026-07-17", "close": 255.414307, "volume": 116, "typical_volume": 10.7, "trend": 204.199636, "fair_value": 162.243139, "relative_strength": 25.082614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.874805, "energy": 69.6091, "activity_lines": [ 248.911593, 245.136789, 230.91588, 219.195628 ] }, { "date": "2026-07-24", "close": 254.416214, "volume": 68, "typical_volume": 13.7, "trend": 207.083585, "fair_value": 162.723923, "relative_strength": 21.949997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.179689, "energy": 67.613298, "activity_lines": [ 251.619004, 247.689375, 234.528405, 222.435407 ] }, { "date": "2026-07-31", "close": 236.949422, "volume": 56, "typical_volume": 16.5, "trend": 209.428447, "fair_value": 163.081444, "relative_strength": 12.874738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.508781, "energy": 54.994684, "activity_lines": [ 247.303071, 246.529522, 236.14713, 224.362235 ] }, { "date": "2026-08-07", "close": 232.399994, "volume": 0, "typical_volume": 16.5, "trend": 211.314703, "fair_value": 163.421621, "relative_strength": 6.857701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.11179, "energy": 41.183251, "activity_lines": [ 241.874033, 244.272511, 237.040316, 225.844271 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }