{ "ticker": { "uuid": "12d510d2-4e29-4361-9344-4a5b495d3e5f", "symbol": "VIPIND", "name": "V.I.P. Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.488, "architecture_energy": 32.449, "architecture_maturity": 75.272, "architecture_confidence": 95.047, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.6, "rotation_up": 23.46, "upward_expansion": 5.54, "deceleration": 48.15, "rotation_down": 49.57, "downward_expansion": 76.54 }, "activity_lines": [ 303.660004, 305.59455, 307.255003, 314.169464 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 315.0, "trend_reference": 327.306667, "distance_from_trend": -0.0376, "trend_direction": "Weakening", "fair_value": 445.808065, "distance_from_fair_value": -0.293418, "fair_value_direction": "Improving", "relative_strength": -11.536039, "relative_strength_direction": "Improving", "price_momentum": -0.183303, "excess_performance": -0.139594, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.0376, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.064709, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.293418, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.050758, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.11536, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.054822, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.183303, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.503188, "read": "Supply-led" } ], "volume": { "latest": 1116146, "relative_activity": 0.78257, "balance": 0.503188, "dry_up": 0.520748, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.056667, "annualized_volatility": 0.269854, "from_high_reference": -0.306626, "from_low_reference": 0.132075 }, "levels": { "trend_reference": 327.306667, "fair_value_reference": 445.808065, "structural_low": 278.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.013723, "positive_rate": 0.535714, "directional_follow_through": 0.464286, "median_excess_return": -0.020486, "regime_survival": 0.821429, "best_return": 0.337954, "worst_return": -0.173901, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.00569, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001504, "regime_survival": 0.5, "best_return": 0.451389, "worst_return": -0.18836, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.016242, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010154, "regime_survival": 0.333333, "best_return": 0.178005, "worst_return": -0.185422, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.085595, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.170318, "regime_survival": 0.333333, "best_return": 0.12436, "worst_return": -0.19785, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-11", "end": "2023-08-25", "tenure": "New", "return": 0.010596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2023-10-06", "tenure": "Developing", "return": 0.011131, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-10", "tenure": "Developing", "return": -0.122674, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-17", "end": "2023-12-15", "tenure": "Developing", "return": 0.015982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2023-12-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-29", "end": "2024-09-20", "tenure": "Extended", "return": -0.162331, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.169383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": -0.156942, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-30", "tenure": "Established", "return": -0.051776, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.371316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.087126, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": -0.073712, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.074503, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-08-07", "tenure": "Extended", "return": -0.135684, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 676.414612, "volume": 4869367, "typical_volume": 2321893.95, "trend": 617.977765, "fair_value": 526.351363, "relative_strength": -1.445674, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.239535, "energy": 40.008493, "activity_lines": [ 640.051538, 622.355942, 617.385514, 613.742494 ] }, { "date": "2023-08-25", "close": 679.45343, "volume": 4244669, "typical_volume": 2502334.85, "trend": 617.378156, "fair_value": 528.820773, "relative_strength": -0.878855, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.840011, "energy": 67.117073, "activity_lines": [ 658.666475, 633.687944, 623.80194, 617.708666 ] }, { "date": "2023-09-01", "close": 657.932434, "volume": 3380050, "typical_volume": 2628276.4, "trend": 616.48311, "fair_value": 531.23691, "relative_strength": -4.880678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.625747, "energy": 66.51546, "activity_lines": [ 664.279163, 640.382427, 627.663936, 620.325071 ] }, { "date": "2023-09-08", "close": 690.811646, "volume": 8196416, "typical_volume": 2976775.45, "trend": 617.105821, "fair_value": 533.877398, "relative_strength": -2.094474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.066317, "energy": 71.517064, "activity_lines": [ 676.620471, 652.256973, 634.362179, 625.120461 ] }, { "date": "2023-09-15", "close": 688.221191, "volume": 6574627, "typical_volume": 3242853.6, "trend": 617.959353, "fair_value": 536.215954, "relative_strength": -4.124969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.505831, "energy": 61.136905, "activity_lines": [ 680.898088, 662.217646, 640.361565, 629.708549 ] }, { "date": "2023-09-22", "close": 658.081909, "volume": 2399297, "typical_volume": 3314175.75, "trend": 618.281502, "fair_value": 538.563534, "relative_strength": -5.645681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.858807, "energy": 39.533197, "activity_lines": [ 674.069836, 665.169521, 643.031752, 632.297101 ] }, { "date": "2023-09-29", "close": 653.747864, "volume": 2034590, "typical_volume": 3343450.5, "trend": 619.636526, "fair_value": 540.925673, "relative_strength": -5.826961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.907429, "energy": 33.443465, "activity_lines": [ 667.019084, 665.98652, 645.097496, 634.585253 ] }, { "date": "2023-10-06", "close": 665.255554, "volume": 2943827, "typical_volume": 3451765.7, "trend": 621.818508, "fair_value": 543.34104, "relative_strength": -3.900005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.552561, "energy": 23.781917, "activity_lines": [ 665.517932, 667.773586, 648.178792, 637.528417 ] }, { "date": "2023-10-13", "close": 685.481262, "volume": 4825800, "typical_volume": 3657158.5, "trend": 625.485036, "fair_value": 545.934403, "relative_strength": -1.204003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.970134, "energy": 25.431445, "activity_lines": [ 670.270475, 671.950965, 653.001074, 641.635691 ] }, { "date": "2023-10-20", "close": 652.352966, "volume": 2313155, "typical_volume": 3708230.95, "trend": 628.118691, "fair_value": 548.357431, "relative_strength": -4.631873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.655563, "energy": 19.512647, "activity_lines": [ 664.335612, 668.238241, 654.31885, 643.369106 ] }, { "date": "2023-10-27", "close": 621.516296, "volume": 1954646, "typical_volume": 3750511.3, "trend": 629.815788, "fair_value": 550.623233, "relative_strength": -6.438617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.533482, "energy": 10.578571, "activity_lines": [ 650.513073, 659.282061, 652.469694, 642.943145 ] }, { "date": "2023-11-03", "close": 593.070801, "volume": 2571936, "typical_volume": 3791325.65, "trend": 630.47005, "fair_value": 552.616006, "relative_strength": -11.122552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.64423, "energy": 18.731122, "activity_lines": [ 629.646411, 646.152124, 647.885347, 640.572501 ] }, { "date": "2023-11-10", "close": 601.390198, "volume": 1415884, "typical_volume": 3807114.15, "trend": 630.65105, "fair_value": 554.561629, "relative_strength": -10.376102, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.170782, "energy": 29.644116, "activity_lines": [ 615.598018, 636.105398, 644.314892, 638.696381 ] }, { "date": "2023-11-17", "close": 617.18219, "volume": 3053770, "typical_volume": 3877657.2, "trend": 631.361772, "fair_value": 556.372132, "relative_strength": -9.109213, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.921235, "energy": 38.533546, "activity_lines": [ 611.071314, 629.957983, 642.30869, 637.827422 ] }, { "date": "2023-11-24", "close": 612.39978, "volume": 4326135, "typical_volume": 4017030.75, "trend": 632.045925, "fair_value": 558.013582, "relative_strength": -9.706854, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.971618, "energy": 41.531542, "activity_lines": [ 609.503743, 624.279757, 639.81974, 636.604068 ] }, { "date": "2023-12-01", "close": 594.914001, "volume": 1492852, "typical_volume": 3990421.3, "trend": 631.282064, "fair_value": 559.554318, "relative_strength": -13.905267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.737094, "energy": 41.449182, "activity_lines": [ 604.771126, 616.80087, 635.626098, 634.20846 ] }, { "date": "2023-12-08", "close": 591.177734, "volume": 2297991, "typical_volume": 4020494.0, "trend": 629.759324, "fair_value": 561.028447, "relative_strength": -16.787881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.957633, "energy": 39.424429, "activity_lines": [ 600.566573, 609.791169, 631.02467, 631.621084 ] }, { "date": "2023-12-15", "close": 627.045959, "volume": 9119834, "typical_volume": 4418488.3, "trend": 629.78257, "fair_value": 562.76947, "relative_strength": -13.271039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.45674, "energy": 22.163954, "activity_lines": [ 608.444299, 610.440601, 629.843296, 631.446028 ] }, { "date": "2023-12-22", "close": 605.574829, "volume": 6469998, "typical_volume": 4410448.05, "trend": 629.565037, "fair_value": 564.436684, "relative_strength": -15.407452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.519564, "energy": 20.807159, "activity_lines": [ 607.454598, 607.880912, 626.461909, 629.884238 ] }, { "date": "2023-12-29", "close": 595.462036, "volume": 2190034, "typical_volume": 3833743.9, "trend": 629.279421, "fair_value": 565.942068, "relative_strength": -17.845946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.417466, "energy": 31.453329, "activity_lines": [ 603.867789, 604.935378, 622.008987, 627.684045 ] }, { "date": "2024-01-05", "close": 586.893494, "volume": 4123466, "typical_volume": 3796448.85, "trend": 628.307991, "fair_value": 567.318587, "relative_strength": -18.450618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.912368, "energy": 33.087135, "activity_lines": [ 598.553984, 601.466307, 617.10605, 624.949469 ] }, { "date": "2024-01-12", "close": 573.193848, "volume": 3402117, "typical_volume": 3754321.25, "trend": 626.094458, "fair_value": 568.773807, "relative_strength": -20.426409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.732217, "energy": 50.397693, "activity_lines": [ 589.208329, 596.135898, 611.324676, 621.393718 ] }, { "date": "2024-01-19", "close": 567.963074, "volume": 3690472, "typical_volume": 3769842.35, "trend": 624.558437, "fair_value": 570.182542, "relative_strength": -19.610471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.255768, "energy": 60.405524, "activity_lines": [ 579.31801, 590.215837, 605.55113, 617.643306 ] }, { "date": "2024-01-26", "close": 552.96814, "volume": 1544946, "typical_volume": 3437268.85, "trend": 622.608933, "fair_value": 571.580469, "relative_strength": -20.098693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.581485, "energy": 69.647773, "activity_lines": [ 568.368238, 582.177191, 598.777922, 613.024577 ] }, { "date": "2024-02-02", "close": 529.952759, "volume": 7475444, "typical_volume": 3482309.7, "trend": 620.136355, "fair_value": 572.733857, "relative_strength": -24.549083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.589348, "energy": 77.101802, "activity_lines": [ 553.253784, 571.121458, 590.469169, 607.046759 ] }, { "date": "2024-02-09", "close": 532.049988, "volume": 3329146, "typical_volume": 3528802.15, "trend": 618.404549, "fair_value": 573.900372, "relative_strength": -23.396829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.601088, "energy": 76.656526, "activity_lines": [ 543.205693, 561.946076, 583.113813, 601.363768 ] }, { "date": "2024-02-16", "close": 546.950012, "volume": 3628064, "typical_volume": 3608475.85, "trend": 616.902061, "fair_value": 575.022108, "relative_strength": -21.601428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.71429, "energy": 69.176985, "activity_lines": [ 541.78051, 556.622772, 577.777658, 596.753798 ] }, { "date": "2024-02-23", "close": 559.799988, "volume": 3053549, "typical_volume": 3613961.95, "trend": 615.746537, "fair_value": 576.078338, "relative_strength": -19.799905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.616376, "energy": 51.161315, "activity_lines": [ 546.388241, 554.439967, 574.173871, 593.069793 ] }, { "date": "2024-03-01", "close": 557.049988, "volume": 3163129, "typical_volume": 3530828.4, "trend": 614.887919, "fair_value": 577.049321, "relative_strength": -20.160008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.716895, "energy": 39.461988, "activity_lines": [ 550.623511, 552.979816, 570.810349, 589.282919 ] }, { "date": "2024-03-08", "close": 530.299988, "volume": 1689401, "typical_volume": 3499640.7, "trend": 610.153599, "fair_value": 577.966056, "relative_strength": -24.008471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.566045, "energy": 39.53073, "activity_lines": [ 545.669991, 547.538299, 565.510786, 583.825633 ] }, { "date": "2024-03-15", "close": 465.299988, "volume": 4327534, "typical_volume": 3618285.1, "trend": 603.116445, "fair_value": 578.57103, "relative_strength": -31.36643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.561054, "energy": 57.165957, "activity_lines": [ 519.026656, 531.463365, 554.601951, 574.480239 ] }, { "date": "2024-03-22", "close": 462.450012, "volume": 3190359, "typical_volume": 3649206.25, "trend": 595.882998, "fair_value": 579.321725, "relative_strength": -31.460753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.549261, "energy": 85.309903, "activity_lines": [ 495.883329, 517.081044, 544.165577, 565.404985 ] }, { "date": "2024-03-29", "close": 525.5, "volume": 26376037, "typical_volume": 4897213.9, "trend": 591.468583, "fair_value": 580.450361, "relative_strength": -22.463283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.865539, "energy": 70.592162, "activity_lines": [ 499.389998, 516.175881, 540.355967, 560.864146 ] }, { "date": "2024-04-05", "close": 544.150024, "volume": 10571299, "typical_volume": 5273090.35, "trend": 586.579862, "fair_value": 581.783546, "relative_strength": -19.950977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.010786, "energy": 53.639655, "activity_lines": [ 511.400008, 519.433688, 538.683932, 557.811336 ] }, { "date": "2024-04-12", "close": 533.549988, "volume": 1348625, "typical_volume": 5124214.85, "trend": 581.424156, "fair_value": 583.113557, "relative_strength": -21.040604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.153118, "energy": 34.282943, "activity_lines": [ 520.73667, 520.924545, 536.350142, 554.390054 ] }, { "date": "2024-04-19", "close": 513.950012, "volume": 1270077, "typical_volume": 5113076.1, "trend": 576.619759, "fair_value": 584.313188, "relative_strength": -22.133114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.768366, "energy": 21.912318, "activity_lines": [ 523.32334, 518.786366, 532.525163, 550.036883 ] }, { "date": "2024-04-26", "close": 545.900024, "volume": 2646119, "typical_volume": 5130482.5, "trend": 573.024831, "fair_value": 585.629786, "relative_strength": -17.853343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.05705, "energy": 20.685757, "activity_lines": [ 533.316679, 522.78637, 532.128585, 548.054965 ] }, { "date": "2024-05-03", "close": 559.299988, "volume": 1872581, "typical_volume": 4768119.85, "trend": 569.492979, "fair_value": 587.110326, "relative_strength": -15.536156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.356124, "energy": 15.602969, "activity_lines": [ 542.213338, 529.241822, 533.223803, 547.169491 ] }, { "date": "2024-05-10", "close": 527.849976, "volume": 2104676, "typical_volume": 4549853.75, "trend": 564.238603, "fair_value": 588.375045, "relative_strength": -18.186406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.264718, "energy": 16.024852, "activity_lines": [ 538.373328, 529.988181, 531.64638, 544.482846 ] }, { "date": "2024-05-17", "close": 521.849976, "volume": 2032588, "typical_volume": 4541981.45, "trend": 559.888503, "fair_value": 589.45311, "relative_strength": -20.007804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.244459, "energy": 13.811651, "activity_lines": [ 533.619987, 530.174541, 529.867648, 541.748096 ] }, { "date": "2024-05-24", "close": 513.900024, "volume": 1415997, "typical_volume": 4406608.0, "trend": 556.301294, "fair_value": 590.454935, "relative_strength": -22.360917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.415144, "energy": 20.076999, "activity_lines": [ 526.996663, 529.069091, 527.682311, 538.781097 ] }, { "date": "2024-05-31", "close": 486.549988, "volume": 1762838, "typical_volume": 4324644.05, "trend": 552.7506, "fair_value": 591.106705, "relative_strength": -24.548431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.156319, "energy": 42.931, "activity_lines": [ 511.259994, 522.10727, 523.239796, 534.281013 ] }, { "date": "2024-06-07", "close": 483.850006, "volume": 2302390, "typical_volume": 4255239.95, "trend": 548.832594, "fair_value": 591.741483, "relative_strength": -26.803445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.942726, "energy": 55.308666, "activity_lines": [ 498.579999, 514.216362, 518.952731, 529.835813 ] }, { "date": "2024-06-14", "close": 472.850006, "volume": 2564259, "typical_volume": 4306205.6, "trend": 544.021521, "fair_value": 592.311436, "relative_strength": -28.331086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.967935, "energy": 67.845399, "activity_lines": [ 487.263336, 505.082727, 514.018584, 524.933711 ] }, { "date": "2024-06-21", "close": 489.950012, "volume": 5108471, "typical_volume": 4187856.95, "trend": 539.939862, "fair_value": 593.033345, "relative_strength": -25.235288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.68824, "energy": 62.996113, "activity_lines": [ 485.31334, 500.354547, 511.094525, 521.445226 ] }, { "date": "2024-06-28", "close": 485.049988, "volume": 3274700, "typical_volume": 4185134.65, "trend": 536.277728, "fair_value": 593.680872, "relative_strength": -26.96619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.691716, "energy": 59.039266, "activity_lines": [ 483.856667, 495.528181, 507.894286, 517.903944 ] }, { "date": "2024-07-05", "close": 481.75, "volume": 1450912, "typical_volume": 4076277.05, "trend": 532.630137, "fair_value": 594.262691, "relative_strength": -27.822907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.008411, "energy": 51.148945, "activity_lines": [ 483.223334, 490.627272, 504.603571, 514.386026 ] }, { "date": "2024-07-12", "close": 465.899994, "volume": 1823213, "typical_volume": 4014760.25, "trend": 527.258605, "fair_value": 594.677501, "relative_strength": -30.175314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.916395, "energy": 44.152812, "activity_lines": [ 477.626664, 484.010908, 500.113809, 510.080856 ] }, { "date": "2024-07-19", "close": 463.950012, "volume": 2434214, "typical_volume": 3978314.5, "trend": 522.537778, "fair_value": 595.037154, "relative_strength": -30.001812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.236054, "energy": 47.567974, "activity_lines": [ 472.576668, 478.738184, 495.885477, 505.99643 ] }, { "date": "2024-07-26", "close": 471.049988, "volume": 1783186, "typical_volume": 3983003.75, "trend": 518.390709, "fair_value": 595.490981, "relative_strength": -29.231669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.039709, "energy": 43.378427, "activity_lines": [ 470.486664, 475.918181, 492.776666, 502.674637 ] }, { "date": "2024-08-02", "close": 454.850006, "volume": 1514004, "typical_volume": 3842327.25, "trend": 513.98926, "fair_value": 595.85676, "relative_strength": -30.772376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.226078, "energy": 52.658207, "activity_lines": [ 464.256667, 471.076364, 488.407143, 498.575237 ] }, { "date": "2024-08-09", "close": 449.75, "volume": 2665350, "typical_volume": 3816076.8, "trend": 509.874465, "fair_value": 595.847961, "relative_strength": -29.744037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.781318, "energy": 57.052127, "activity_lines": [ 458.34, 466.380909, 483.601667, 494.430769 ] }, { "date": "2024-08-16", "close": 437.700012, "volume": 943444, "typical_volume": 2544447.15, "trend": 505.532363, "fair_value": 595.754651, "relative_strength": -31.244833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.269653, "energy": 65.205953, "activity_lines": [ 450.540004, 460.163639, 477.709049, 489.774352 ] }, { "date": "2024-08-23", "close": 461.799988, "volume": 1342172, "typical_volume": 2082990.8, "trend": 502.493425, "fair_value": 595.721667, "relative_strength": -27.38619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.545555, "energy": 51.48585, "activity_lines": [ 452.653333, 459.167272, 474.529762, 486.952909 ] }, { "date": "2024-08-30", "close": 486.75, "volume": 5341017, "typical_volume": 2282610.4, "trend": 501.053333, "fair_value": 595.767729, "relative_strength": -23.882703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.905749, "energy": 30.125736, "activity_lines": [ 463.226666, 462.908181, 474.118809, 485.937204 ] }, { "date": "2024-09-06", "close": 500.450012, "volume": 4833736, "typical_volume": 2460793.35, "trend": 500.0, "fair_value": 595.884865, "relative_strength": -19.634265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.220596, "energy": 13.774632, "activity_lines": [ 477.320003, 469.198184, 475.235477, 485.89828 ] }, { "date": "2024-09-13", "close": 502.950012, "volume": 3763977, "typical_volume": 2516686.25, "trend": 498.533333, "fair_value": 595.957043, "relative_strength": -19.964073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.277285, "energy": 19.516182, "activity_lines": [ 489.206673, 475.662731, 476.654526, 486.088604 ] }, { "date": "2024-09-20", "close": 498.799988, "volume": 3918669, "typical_volume": 2618990.65, "trend": 496.5, "fair_value": 595.957434, "relative_strength": -21.097738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.605485, "energy": 22.620484, "activity_lines": [ 496.163334, 480.987274, 477.882858, 486.105807 ] }, { "date": "2024-09-27", "close": 555.25, "volume": 25032260, "typical_volume": 3765369.85, "trend": 496.44, "fair_value": 596.327583, "relative_strength": -12.64209, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.583907, "energy": 56.191305, "activity_lines": [ 517.863334, 495.977274, 484.775477, 489.89613 ] }, { "date": "2024-10-04", "close": 563.799988, "volume": 11270080, "typical_volume": 4227244.45, "trend": 497.556667, "fair_value": 596.531041, "relative_strength": -6.328908, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.570066, "energy": 66.065808, "activity_lines": [ 536.183329, 510.861817, 492.351905, 494.241935 ] }, { "date": "2024-10-11", "close": 547.450012, "volume": 5911701, "typical_volume": 4452029.65, "trend": 500.295001, "fair_value": 596.402822, "relative_strength": -7.921631, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.074242, "energy": 65.009072, "activity_lines": [ 543.916667, 521.087274, 498.171429, 497.460861 ] }, { "date": "2024-10-18", "close": 520.200012, "volume": 2132661, "typical_volume": 4470520.8, "trend": 502.220001, "fair_value": 596.373241, "relative_strength": -11.224483, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.300685, "energy": 56.246573, "activity_lines": [ 539.433337, 524.674548, 501.235954, 498.745055 ] }, { "date": "2024-10-25", "close": 461.200012, "volume": 5080453, "typical_volume": 4609423.95, "trend": 500.076668, "fair_value": 595.896257, "relative_strength": -18.197237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.637451, "energy": 12.319012, "activity_lines": [ 514.133341, 516.253641, 498.521193, 496.098604 ] }, { "date": "2024-11-01", "close": 483.299988, "volume": 1476247, "typical_volume": 4555023.35, "trend": 498.048334, "fair_value": 595.344811, "relative_strength": -13.93552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.464845, "energy": 10.656315, "activity_lines": [ 498.706669, 511.423638, 498.019049, 495.016238 ] }, { "date": "2024-11-08", "close": 469.149994, "volume": 1295520, "typical_volume": 4364375.8, "trend": 495.901667, "fair_value": 594.42555, "relative_strength": -15.100251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.80549, "energy": 24.234273, "activity_lines": [ 483.36, 503.63, 496.119525, 493.151829 ] }, { "date": "2024-11-15", "close": 466.549988, "volume": 1969327, "typical_volume": 4299107.15, "trend": 494.321666, "fair_value": 593.713965, "relative_strength": -12.520531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.686357, "energy": 28.528438, "activity_lines": [ 473.456661, 495.683634, 494.071428, 491.258172 ] }, { "date": "2024-11-22", "close": 501.450012, "volume": 4732763, "typical_volume": 4463199.7, "trend": 492.839999, "fair_value": 593.419475, "relative_strength": -6.660644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.131317, "energy": 19.619756, "activity_lines": [ 480.579999, 494.699091, 495.435239, 491.718065 ] }, { "date": "2024-11-29", "close": 514.849976, "volume": 2196224, "typical_volume": 4481850.25, "trend": 491.358332, "fair_value": 593.356231, "relative_strength": -4.399484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.512014, "energy": 12.928479, "activity_lines": [ 493.419991, 496.178178, 497.981427, 493.138064 ] }, { "date": "2024-12-06", "close": 497.600006, "volume": 1376534, "typical_volume": 4428966.25, "trend": 490.35, "fair_value": 593.069923, "relative_strength": -9.020085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.064454, "energy": 11.510367, "activity_lines": [ 496.933329, 494.229088, 498.651666, 493.540752 ] }, { "date": "2024-12-13", "close": 469.899994, "volume": 2859816, "typical_volume": 4482797.75, "trend": 488.618334, "fair_value": 592.509362, "relative_strength": -13.630293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.397401, "energy": 5.146603, "activity_lines": [ 490.259996, 488.291815, 496.52357, 492.221397 ] }, { "date": "2024-12-20", "close": 463.850006, "volume": 1777241, "typical_volume": 4495959.6, "trend": 486.95, "fair_value": 592.067376, "relative_strength": -9.787152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.059769, "energy": 10.478824, "activity_lines": [ 481.519999, 482.961816, 493.824761, 490.62344 ] }, { "date": "2024-12-27", "close": 477.649994, "volume": 1221341, "typical_volume": 4423759.15, "trend": 486.653334, "fair_value": 591.72491, "relative_strength": -7.384514, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.805102, "energy": 24.494124, "activity_lines": [ 477.559998, 481.660906, 492.397379, 490.02344 ] }, { "date": "2025-01-03", "close": 488.649994, "volume": 3113369, "typical_volume": 4532255.4, "trend": 486.813333, "fair_value": 591.43147, "relative_strength": -5.446394, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.903409, "energy": 23.824373, "activity_lines": [ 478.853331, 483.133633, 491.88476, 490.152257 ] }, { "date": "2025-01-10", "close": 453.950012, "volume": 1031823, "typical_volume": 4516737.95, "trend": 486.183333, "fair_value": 590.636904, "relative_strength": -9.461402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.366986, "energy": 36.709829, "activity_lines": [ 470.326668, 477.798181, 487.824761, 488.032043 ] }, { "date": "2025-01-17", "close": 407.450012, "volume": 2300453, "typical_volume": 4364709.75, "trend": 483.433333, "fair_value": 589.597345, "relative_strength": -17.288829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.458779, "energy": 67.146783, "activity_lines": [ 449.210006, 464.54182, 479.373572, 482.952473 ] }, { "date": "2025-01-24", "close": 381.450012, "volume": 1654832, "typical_volume": 4205764.55, "trend": 479.980001, "fair_value": 588.493495, "relative_strength": -21.527924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.890798, "energy": 84.703607, "activity_lines": [ 423.590008, 447.680004, 468.823811, 476.372904 ] }, { "date": "2025-01-31", "close": 372.100006, "volume": 3969152, "typical_volume": 4216023.3, "trend": 476.325001, "fair_value": 586.782439, "relative_strength": -24.223662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.497494, "energy": 90.512869, "activity_lines": [ 400.346675, 430.66546, 457.95024, 469.412905 ] }, { "date": "2025-02-07", "close": 389.0, "volume": 1967250, "typical_volume": 4118452.35, "trend": 473.761668, "fair_value": 585.044795, "relative_strength": -20.375205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.090034, "energy": 86.820335, "activity_lines": [ 389.77334, 419.075459, 449.309288, 463.779034 ] }, { "date": "2025-02-14", "close": 347.5, "volume": 1485184, "typical_volume": 2941098.55, "trend": 469.880001, "fair_value": 583.194058, "relative_strength": -26.252661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.929096, "energy": 92.834509, "activity_lines": [ 372.010004, 402.228186, 437.238811, 455.63312 ] }, { "date": "2025-02-21", "close": 324.700012, "volume": 1850839, "typical_volume": 2470136.5, "trend": 465.001668, "fair_value": 581.158301, "relative_strength": -29.970123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.95386, "energy": 93.81139, "activity_lines": [ 353.743339, 383.964551, 423.986193, 446.266669 ] }, { "date": "2025-02-28", "close": 302.549988, "volume": 1556763, "typical_volume": 2252389.6, "trend": 459.925001, "fair_value": 579.119903, "relative_strength": -32.044182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.991377, "energy": 93.911344, "activity_lines": [ 333.61, 364.313639, 409.762621, 435.785915 ] }, { "date": "2025-03-07", "close": 314.399994, "volume": 2305667, "typical_volume": 2261039.9, "trend": 455.413334, "fair_value": 577.150067, "relative_strength": -30.078286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.22274, "energy": 89.270514, "activity_lines": [ 322.686664, 349.750001, 397.83381, 426.397205 ] }, { "date": "2025-03-14", "close": 283.5, "volume": 2307217, "typical_volume": 2122378.1, "trend": 450.273334, "fair_value": 574.976125, "relative_strength": -35.990257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.000505, "energy": 92.968097, "activity_lines": [ 305.309998, 332.536364, 383.942144, 415.306022 ] }, { "date": "2025-03-21", "close": 294.899994, "volume": 2709119, "typical_volume": 2184021.7, "trend": 444.710001, "fair_value": 572.492573, "relative_strength": -35.614738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.194073, "energy": 84.856284, "activity_lines": [ 298.766663, 321.125453, 371.982381, 405.281936 ] }, { "date": "2025-03-28", "close": 279.700012, "volume": 10429259, "typical_volume": 2640708.65, "trend": 437.808334, "fair_value": 569.580303, "relative_strength": -38.671879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.379557, "energy": 69.85715, "activity_lines": [ 290.663334, 309.842728, 359.472144, 394.63613 ] }, { "date": "2025-04-04", "close": 268.350006, "volume": 2580213, "typical_volume": 2671252.95, "trend": 430.071667, "fair_value": 566.695232, "relative_strength": -38.825362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.92382, "energy": 70.314579, "activity_lines": [ 281.77667, 298.819092, 346.783097, 383.703335 ] }, { "date": "2025-04-11", "close": 267.200012, "volume": 1409716, "typical_volume": 2505100.6, "trend": 422.213334, "fair_value": 563.876408, "relative_strength": -38.140358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.046999, "energy": 68.409388, "activity_lines": [ 274.786674, 289.642731, 334.928336, 373.195486 ] }, { "date": "2025-04-18", "close": 284.950012, "volume": 1100860, "typical_volume": 2450332.4, "trend": 415.085002, "fair_value": 561.336689, "relative_strength": -36.129825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.132478, "energy": 65.601059, "activity_lines": [ 276.86001, 285.600914, 325.879528, 364.339788 ] }, { "date": "2025-04-25", "close": 309.600006, "volume": 5746688, "typical_volume": 2668840.1, "trend": 406.896668, "fair_value": 559.093017, "relative_strength": -30.32484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.7724, "energy": 60.035625, "activity_lines": [ 287.053343, 287.932733, 320.2731, 357.534304 ] }, { "date": "2025-05-02", "close": 307.350006, "volume": 1885210, "typical_volume": 2620109.8, "trend": 398.348336, "fair_value": 556.979621, "relative_strength": -30.821956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.177955, "energy": 47.436684, "activity_lines": [ 295.516675, 290.544552, 315.347624, 351.111939 ] }, { "date": "2025-05-09", "close": 330.450012, "volume": 4621665, "typical_volume": 2762331.0, "trend": 391.115002, "fair_value": 555.274186, "relative_strength": -23.756273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.239696, "energy": 29.110468, "activity_lines": [ 309.836676, 297.671826, 313.396196, 346.731402 ] }, { "date": "2025-05-16", "close": 381.25, "volume": 8421331, "typical_volume": 3122330.5, "trend": 386.483335, "fair_value": 554.202826, "relative_strength": -14.868013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.089788, "energy": 22.832784, "activity_lines": [ 336.950006, 313.528189, 316.9181, 346.09495 ] }, { "date": "2025-05-23", "close": 361.0, "volume": 3802884, "typical_volume": 3156806.25, "trend": 383.143335, "fair_value": 552.966437, "relative_strength": -18.158129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.806727, "energy": 26.228922, "activity_lines": [ 349.710004, 324.487279, 318.970481, 344.450864 ] }, { "date": "2025-05-30", "close": 361.700012, "volume": 1902821, "typical_volume": 3200356.15, "trend": 379.090002, "fair_value": 551.528594, "relative_strength": -17.032395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.382155, "energy": 31.082299, "activity_lines": [ 357.633339, 334.164552, 321.697386, 343.067424 ] }, { "date": "2025-06-06", "close": 342.700012, "volume": 1746885, "typical_volume": 3172677.75, "trend": 374.875003, "fair_value": 550.327845, "relative_strength": -21.578839, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.334173, "energy": 27.541392, "activity_lines": [ 355.750008, 339.172735, 323.054054, 340.719682 ] }, { "date": "2025-06-13", "close": 404.549988, "volume": 15248465, "typical_volume": 3852359.4, "trend": 372.808336, "fair_value": 549.137392, "relative_strength": -5.968641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 24.553395, "energy": 42.356809, "activity_lines": [ 372.126668, 354.280913, 330.609528, 342.634198 ] }, { "date": "2025-06-20", "close": 408.799988, "volume": 6772485, "typical_volume": 3992526.05, "trend": 369.720002, "fair_value": 547.679393, "relative_strength": -5.996269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.889492, "energy": 56.945551, "activity_lines": [ 384.979997, 367.685455, 338.459765, 344.95624 ] }, { "date": "2025-06-27", "close": 417.200012, "volume": 5299799, "typical_volume": 4159153.5, "trend": 366.465003, "fair_value": 546.431995, "relative_strength": -5.618938, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.121132, "energy": 60.369931, "activity_lines": [ 398.796667, 380.04273, 346.935242, 348.019466 ] }, { "date": "2025-07-04", "close": 418.5, "volume": 2275078, "typical_volume": 4198648.2, "trend": 363.828337, "fair_value": 545.074889, "relative_strength": -4.307871, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.629435, "energy": 70.252057, "activity_lines": [ 409.3, 390.23182, 355.400241, 351.376563 ] }, { "date": "2025-07-11", "close": 456.549988, "volume": 8360356, "typical_volume": 4524124.05, "trend": 363.383336, "fair_value": 543.974702, "relative_strength": 5.786006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.490854, "energy": 75.963187, "activity_lines": [ 428.699996, 405.35909, 367.150954, 357.358605 ] }, { "date": "2025-07-18", "close": 469.950012, "volume": 16776137, "typical_volume": 5285092.75, "trend": 363.58667, "fair_value": 542.769388, "relative_strength": 9.693416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.571636, "energy": 85.505082, "activity_lines": [ 444.976668, 420.210001, 379.550003, 364.233874 ] }, { "date": "2025-07-25", "close": 449.350006, "volume": 1952363, "typical_volume": 5267427.55, "trend": 362.643337, "fair_value": 541.818834, "relative_strength": 5.543503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.388267, "energy": 79.065011, "activity_lines": [ 450.02667, 428.779093, 389.190003, 369.766992 ] }, { "date": "2025-08-01", "close": 448.600006, "volume": 2027068, "typical_volume": 5253420.1, "trend": 361.308337, "fair_value": 540.886002, "relative_strength": 6.549294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.544218, "energy": 68.841081, "activity_lines": [ 452.123338, 435.973639, 398.115956, 375.312584 ] }, { "date": "2025-08-08", "close": 425.950012, "volume": 2569423, "typical_volume": 5246435.3, "trend": 360.375004, "fair_value": 539.903174, "relative_strength": 2.120163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.736719, "energy": 51.813581, "activity_lines": [ 444.576674, 437.457277, 404.098575, 379.483015 ] }, { "date": "2025-08-15", "close": 410.200012, "volume": 1535540, "typical_volume": 4801749.35, "trend": 360.466671, "fair_value": 538.787017, "relative_strength": -2.596584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.903273, "energy": 36.951493, "activity_lines": [ 431.283343, 434.909097, 407.957148, 382.697531 ] }, { "date": "2025-08-22", "close": 430.049988, "volume": 1366158, "typical_volume": 4741046.6, "trend": 362.08667, "fair_value": 537.792075, "relative_strength": 1.28579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.658776, "energy": 30.487495, "activity_lines": [ 427.696669, 434.742731, 413.084765, 387.186778 ] }, { "date": "2025-08-29", "close": 419.100006, "volume": 1743623, "typical_volume": 4757741.95, "trend": 363.653337, "fair_value": 536.727576, "relative_strength": 0.739753, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.397731, "energy": 22.325755, "activity_lines": [ 423.120003, 432.121822, 416.399527, 390.865057 ] }, { "date": "2025-09-05", "close": 423.25, "volume": 1693243, "typical_volume": 4787361.1, "trend": 364.795003, "fair_value": 535.51896, "relative_strength": 0.790295, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.000273, "energy": 20.546505, "activity_lines": [ 421.943335, 430.068185, 419.386193, 394.710003 ] }, { "date": "2025-09-12", "close": 440.850006, "volume": 2349459, "typical_volume": 4617499.65, "trend": 367.90667, "fair_value": 534.220716, "relative_strength": 3.690246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.066001, "energy": 29.734558, "activity_lines": [ 428.323336, 431.104549, 423.390479, 399.616778 ] }, { "date": "2025-09-19", "close": 449.950012, "volume": 1764902, "typical_volume": 4611484.25, "trend": 372.08167, "fair_value": 532.815798, "relative_strength": 5.128401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.937558, "energy": 38.529146, "activity_lines": [ 436.743339, 433.389096, 427.636433, 404.909897 ] }, { "date": "2025-09-26", "close": 409.450012, "volume": 2373931, "typical_volume": 4499097.55, "trend": 375.645004, "fair_value": 531.216633, "relative_strength": -1.207909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.281681, "energy": 28.341503, "activity_lines": [ 429.013342, 428.430006, 427.346195, 407.320757 ] }, { "date": "2025-10-03", "close": 420.649994, "volume": 790915, "typical_volume": 4117576.75, "trend": 379.186671, "fair_value": 529.427157, "relative_strength": 1.170683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.084664, "energy": 19.326882, "activity_lines": [ 426.390004, 426.607277, 427.746432, 410.224305 ] }, { "date": "2025-10-10", "close": 433.049988, "volume": 979549, "typical_volume": 3976410.0, "trend": 384.17167, "fair_value": 527.841874, "relative_strength": 3.112244, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.478173, "energy": 22.052355, "activity_lines": [ 427.796665, 427.56091, 429.140002, 413.699358 ] }, { "date": "2025-10-17", "close": 426.850006, "volume": 1434719, "typical_volume": 3953004.9, "trend": 388.570004, "fair_value": 526.074371, "relative_strength": 0.46122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.226043, "energy": 13.197621, "activity_lines": [ 426.483333, 427.670002, 429.600003, 416.452799 ] }, { "date": "2025-10-24", "close": 426.850006, "volume": 874855, "typical_volume": 3909403.4, "trend": 393.475004, "fair_value": 524.340187, "relative_strength": 0.42411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.689833, "energy": 14.517628, "activity_lines": [ 426.103335, 427.76273, 429.749765, 418.922476 ] }, { "date": "2025-10-31", "close": 406.049988, "volume": 1278154, "typical_volume": 3210887.85, "trend": 398.065003, "fair_value": 522.29653, "relative_strength": -3.737625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.556823, "energy": 4.547656, "activity_lines": [ 420.329997, 423.770909, 427.517859, 419.733766 ] }, { "date": "2025-11-07", "close": 392.700012, "volume": 1195820, "typical_volume": 2932054.6, "trend": 402.248337, "fair_value": 520.217286, "relative_strength": -5.617986, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.190557, "energy": 16.153911, "activity_lines": [ 410.333335, 417.788184, 424.007384, 419.387637 ] }, { "date": "2025-11-14", "close": 398.350006, "volume": 966564, "typical_volume": 2715392.85, "trend": 406.028337, "fair_value": 518.307037, "relative_strength": -5.307051, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.445842, "energy": 34.608191, "activity_lines": [ 404.083337, 413.31273, 421.11167, 419.136132 ] }, { "date": "2025-11-21", "close": 379.850006, "volume": 1565473, "typical_volume": 2679912.6, "trend": 408.370003, "fair_value": 516.145739, "relative_strength": -9.566474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.264868, "energy": 57.80193, "activity_lines": [ 393.980005, 405.926367, 416.543813, 417.447207 ] }, { "date": "2025-11-28", "close": 377.0, "volume": 2217854, "typical_volume": 2372787.5, "trend": 410.69167, "fair_value": 513.984003, "relative_strength": -9.960095, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.208742, "energy": 63.463615, "activity_lines": [ 386.060004, 399.130911, 411.888574, 415.423336 ] }, { "date": "2025-12-05", "close": 345.399994, "volume": 945484, "typical_volume": 1581254.85, "trend": 411.190002, "fair_value": 511.541375, "relative_strength": -16.756575, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.91336, "energy": 73.969441, "activity_lines": [ 370.930001, 387.916365, 404.602621, 411.21097 ] }, { "date": "2025-12-12", "close": 351.549988, "volume": 543101, "typical_volume": 1510791.75, "trend": 410.200002, "fair_value": 509.248658, "relative_strength": -14.250829, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.148815, "energy": 84.45586, "activity_lines": [ 361.893329, 378.984544, 398.495477, 407.363227 ] }, { "date": "2025-12-19", "close": 364.450012, "volume": 932108, "typical_volume": 1456043.75, "trend": 410.315002, "fair_value": 507.371688, "relative_strength": -10.21094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.356727, "energy": 76.438856, "activity_lines": [ 359.9, 373.654547, 394.082621, 404.411615 ] }, { "date": "2025-12-26", "close": 386.399994, "volume": 43613842, "typical_volume": 3508264.7, "trend": 411.138335, "fair_value": 505.593713, "relative_strength": -4.467025, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.36345, "energy": 53.702765, "activity_lines": [ 367.483331, 373.562727, 392.160953, 402.868711 ] }, { "date": "2026-01-02", "close": 388.450012, "volume": 2339922, "typical_volume": 3548483.8, "trend": 412.663335, "fair_value": 503.769972, "relative_strength": -4.340764, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.683833, "energy": 33.11217, "activity_lines": [ 375.313336, 374.579093, 390.622859, 401.404948 ] }, { "date": "2026-01-09", "close": 388.100006, "volume": 1148096, "typical_volume": 3537580.7, "trend": 412.115002, "fair_value": 501.757719, "relative_strength": -1.502355, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.13807, "energy": 21.063351, "activity_lines": [ 382.263338, 376.230003, 389.155002, 399.820217 ] }, { "date": "2026-01-16", "close": 369.950012, "volume": 1465938, "typical_volume": 3523696.45, "trend": 410.820003, "fair_value": 499.741837, "relative_strength": -5.775632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.19616, "energy": 23.257071, "activity_lines": [ 380.316675, 374.907277, 386.158336, 397.099895 ] }, { "date": "2026-01-23", "close": 348.799988, "volume": 997540, "typical_volume": 3488911.3, "trend": 408.540002, "fair_value": 497.506954, "relative_strength": -8.57397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.884994, "energy": 36.243401, "activity_lines": [ 370.093335, 370.152729, 381.38143, 393.098604 ] }, { "date": "2026-01-30", "close": 375.200012, "volume": 871446, "typical_volume": 3415010.65, "trend": 407.096669, "fair_value": 495.522442, "relative_strength": -2.586276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.353608, "energy": 31.644331, "activity_lines": [ 369.713338, 371.099094, 379.473336, 390.947637 ] }, { "date": "2026-02-06", "close": 385.700012, "volume": 623098, "typical_volume": 3357920.45, "trend": 404.735004, "fair_value": 493.68635, "relative_strength": -1.126634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.211756, "energy": 29.203544, "activity_lines": [ 373.580007, 374.039096, 378.877861, 389.567208 ] }, { "date": "2026-02-13", "close": 390.200012, "volume": 1161947, "typical_volume": 3297321.25, "trend": 402.07667, "fair_value": 491.940099, "relative_strength": 0.88014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.798954, "energy": 17.539933, "activity_lines": [ 379.130009, 377.639098, 379.016909, 388.629466 ] }, { "date": "2026-02-20", "close": 368.0, "volume": 1261628, "typical_volume": 3320856.9, "trend": 399.365003, "fair_value": 490.142552, "relative_strength": -5.249631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.32417, "energy": 16.687543, "activity_lines": [ 377.140006, 376.388188, 377.133337, 386.430971 ] }, { "date": "2026-02-27", "close": 357.549988, "volume": 777035, "typical_volume": 3310731.2, "trend": 396.330003, "fair_value": 488.504429, "relative_strength": -6.566986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.667769, "energy": 24.018687, "activity_lines": [ 371.796667, 372.938185, 374.505241, 383.733228 ] }, { "date": "2026-03-06", "close": 366.399994, "volume": 601830, "typical_volume": 3269086.75, "trend": 394.345002, "fair_value": 487.0083, "relative_strength": -1.532931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.026526, "energy": 25.061397, "activity_lines": [ 368.819997, 371.222728, 373.079526, 381.80226 ] }, { "date": "2026-03-13", "close": 337.75, "volume": 1072017, "typical_volume": 3278944.85, "trend": 391.930002, "fair_value": 485.484355, "relative_strength": -4.371431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.689411, "energy": 52.370906, "activity_lines": [ 356.879997, 364.661819, 369.213097, 378.15097 ] }, { "date": "2026-03-20", "close": 336.649994, "volume": 1594740, "typical_volume": 3294774.15, "trend": 388.816669, "fair_value": 483.96709, "relative_strength": -4.764265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.094124, "energy": 61.45885, "activity_lines": [ 347.769995, 358.822726, 365.666191, 374.584517 ] }, { "date": "2026-03-27", "close": 319.149994, "volume": 2045748, "typical_volume": 3337270.55, "trend": 385.485002, "fair_value": 482.355209, "relative_strength": -8.78823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.172805, "energy": 74.598435, "activity_lines": [ 336.396661, 350.73727, 360.783095, 370.089893 ] }, { "date": "2026-04-03", "close": 316.549988, "volume": 636146, "typical_volume": 3320749.65, "trend": 381.928335, "fair_value": 480.708459, "relative_strength": -9.359563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.008511, "energy": 76.93939, "activity_lines": [ 327.413326, 343.102723, 356.002618, 365.642473 ] }, { "date": "2026-04-10", "close": 324.399994, "volume": 922644, "typical_volume": 3288608.2, "trend": 378.046667, "fair_value": 478.967689, "relative_strength": -12.472745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.282288, "energy": 70.342286, "activity_lines": [ 323.779993, 337.481813, 352.359284, 361.930967 ] }, { "date": "2026-04-17", "close": 320.299988, "volume": 822191, "typical_volume": 3218825.05, "trend": 373.725, "fair_value": 477.201275, "relative_strength": -14.782211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.366652, "energy": 67.532702, "activity_lines": [ 321.579991, 332.039084, 348.589521, 358.205375 ] }, { "date": "2026-04-24", "close": 299.299988, "volume": 1676996, "typical_volume": 3255400.65, "trend": 370.053333, "fair_value": 475.325793, "relative_strength": -18.815385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.33751, "energy": 66.129455, "activity_lines": [ 313.543323, 323.967264, 343.089758, 353.403761 ] }, { "date": "2026-05-01", "close": 296.25, "volume": 1564708, "typical_volume": 3306481.0, "trend": 365.906666, "fair_value": 473.264384, "relative_strength": -19.948381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.141087, "energy": 69.43135, "activity_lines": [ 306.979993, 316.993629, 337.519044, 348.642256 ] }, { "date": "2026-05-08", "close": 309.0, "volume": 5653572, "typical_volume": 3542554.2, "trend": 361.771666, "fair_value": 471.162718, "relative_strength": -17.018231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.362548, "energy": 58.970883, "activity_lines": [ 306.193329, 313.642721, 333.425949, 344.970858 ] }, { "date": "2026-05-15", "close": 302.549988, "volume": 2301187, "typical_volume": 1476921.45, "trend": 357.628333, "fair_value": 469.087086, "relative_strength": -16.665911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.575428, "energy": 59.436109, "activity_lines": [ 303.759994, 310.001811, 328.982614, 341.150105 ] }, { "date": "2026-05-22", "close": 303.200012, "volume": 3009474, "typical_volume": 1510399.05, "trend": 353.506666, "fair_value": 467.106952, "relative_strength": -16.571695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.244571, "energy": 49.729446, "activity_lines": [ 303.0, 307.639996, 325.000473, 337.6386 ] }, { "date": "2026-05-29", "close": 299.399994, "volume": 4542683, "typical_volume": 1680128.4, "trend": 349.951666, "fair_value": 465.154193, "relative_strength": -16.818855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.191062, "energy": 46.350091, "activity_lines": [ 302.113332, 305.215451, 321.062377, 334.147847 ] }, { "date": "2026-06-05", "close": 329.850006, "volume": 311310, "typical_volume": 1622397.0, "trend": 347.856666, "fair_value": 463.319665, "relative_strength": -7.696592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.16684, "energy": 31.11581, "activity_lines": [ 311.370001, 309.004544, 320.446664, 332.850966 ] }, { "date": "2026-06-12", "close": 314.950012, "volume": 581330, "typical_volume": 1601586.5, "trend": 345.076666, "fair_value": 461.238576, "relative_strength": -12.488127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.562149, "energy": 24.656275, "activity_lines": [ 313.420005, 309.890001, 318.602855, 330.727956 ] }, { "date": "2026-06-19", "close": 317.5, "volume": 191361, "typical_volume": 1567582.25, "trend": 342.998333, "fair_value": 459.337655, "relative_strength": -12.876946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.353191, "energy": 19.360684, "activity_lines": [ 315.923338, 311.268183, 317.163094, 328.948816 ] }, { "date": "2026-06-26", "close": 312.450012, "volume": 0, "typical_volume": 1536427.35, "trend": 340.846666, "fair_value": 457.420967, "relative_strength": -14.057898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.886935, "energy": 20.239892, "activity_lines": [ 315.746673, 311.85364, 315.517143, 326.977957 ] }, { "date": "2026-07-03", "close": 308.350006, "volume": 331969, "typical_volume": 1494928.45, "trend": 339.611667, "fair_value": 455.524941, "relative_strength": -15.535283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.768791, "energy": 23.192294, "activity_lines": [ 313.586674, 311.836369, 313.829524, 324.881398 ] }, { "date": "2026-07-10", "close": 303.0, "volume": 962946, "typical_volume": 1479994.35, "trend": 337.993334, "fair_value": 453.723632, "relative_strength": -16.177496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.200409, "energy": 31.927271, "activity_lines": [ 309.046671, 310.681823, 312.022144, 322.519355 ] }, { "date": "2026-07-17", "close": 297.450012, "volume": 883284, "typical_volume": 1485306.8, "trend": 335.760001, "fair_value": 451.835333, "relative_strength": -17.442136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.374868, "energy": 39.385677, "activity_lines": [ 304.446673, 308.395461, 309.995716, 319.903657 ] }, { "date": "2026-07-24", "close": 295.399994, "volume": 510535, "typical_volume": 1480742.05, "trend": 332.726667, "fair_value": 449.918245, "relative_strength": -15.433654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.954105, "energy": 50.934326, "activity_lines": [ 300.330003, 305.946368, 308.06024, 317.299785 ] }, { "date": "2026-07-31", "close": 298.950012, "volume": 460916, "typical_volume": 1450187.0, "trend": 329.743334, "fair_value": 448.098639, "relative_strength": -15.919721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.044498, "energy": 50.957484, "activity_lines": [ 298.870005, 304.272733, 306.800955, 315.120646 ] }, { "date": "2026-08-07", "close": 315.0, "volume": 1116146, "typical_volume": 1426257.3, "trend": 327.306667, "fair_value": 445.808065, "relative_strength": -11.536039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.488208, "energy": 32.448864, "activity_lines": [ 303.660004, 305.59455, 307.255003, 314.169464 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }