{ "ticker": { "uuid": "12e1aba0-bc01-4dd5-ace3-49420f4af076", "symbol": "UOB19", "name": "United Overseas Bank Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.292, "architecture_energy": 68.2, "architecture_maturity": 67.267, "architecture_confidence": 71.169, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.55, "rotation_up": 78.73, "upward_expansion": 87.67, "deceleration": 64.83, "rotation_down": 10.44, "downward_expansion": 12.0 }, "activity_lines": [ 11.28, 10.985455, 10.429565, 10.098162 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 11.2, "trend_reference": 9.729367, "distance_from_trend": 0.151154, "trend_direction": "Improving", "fair_value": 8.613265, "distance_from_fair_value": 0.30032, "fair_value_direction": "Improving", "relative_strength": 5.340016, "relative_strength_direction": "Improving", "price_momentum": 0.182457, "excess_performance": -0.009869, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.151154, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.085047, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.30032, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.180733, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0534, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.133299, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.182457, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.788496, "read": "Demand-led" } ], "volume": { "latest": 99996, "relative_activity": 0.534628, "balance": 3.788496, "dry_up": 0.690425, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.03125, "annualized_volatility": 0.19894, "from_high_reference": -0.050847, "from_low_reference": 0.366552 }, "levels": { "trend_reference": 9.729367, "fair_value_reference": 8.613265, "structural_low": 8.588426, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.055556, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043102, "regime_survival": 0.8, "best_return": 0.096154, "worst_return": 0.013394, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.092394, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.066148, "regime_survival": 1.0, "best_return": 0.092394, "worst_return": 0.092394, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.005556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.021978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.213905, "active": true } ], "chart_path": [ { "date": "2024-08-23", "close": 7.148152, "volume": 101322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.104831, "volume": 33338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.191475, "volume": 742934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.234797, "volume": 19878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.234797, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.234797, "volume": 37363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.148152, "volume": 47929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.148152, "volume": 273844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.191475, "volume": 51722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7.234797, "volume": 16459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.148152, "volume": 41909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.971273, "volume": 164488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 8.231206, "volume": 485720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 8.144562, "volume": 64992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 8.144562, "volume": 23856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 8.187883, "volume": 111268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 8.144562, "volume": 28842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.971273, "volume": 185138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.88463, "volume": 25411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.971273, "volume": 12813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 8.101241, "volume": 81570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 8.101241, "volume": 28756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 8.101241, "volume": 322288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 8.101241, "volume": 90922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 8.101241, "volume": 54832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 8.274529, "volume": 104304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 8.404493, "volume": 175825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.361173, "volume": 112826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8.447817, "volume": 83767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.057918, "volume": 228977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 8.317851, "volume": 312903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 8.404493, "volume": 46557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 7.927951, "volume": 125139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 7.191475, "volume": 218065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 7.624697, "volume": 28582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 8.014596, "volume": 143293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 8.223604, "volume": 36050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 8.223604, "volume": 32569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 8.408405, "volume": 30322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 8.408405, "volume": 32319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 8.362206, "volume": 86102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 8.316005, "volume": 84012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 8.223604, "volume": 46756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 8.316005, "volume": 130105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 8.500805, "volume": 182679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 8.500805, "volume": 409654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 8.639405, "volume": 516871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 8.639405, "volume": 156364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 8.731805, "volume": 83185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 8.408405, "volume": 62307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 8.362206, "volume": 803848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 8.784733, "volume": 165128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 8.833809, "volume": 196479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 8.784733, "volume": 37093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 8.833809, "volume": 74411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 8.637503, "volume": 122592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 8.539349, "volume": 109841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 8.490272, "volume": 49698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 8.637503, "volume": 97482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 8.735656, "volume": 46675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 8.490272, "volume": 123587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 8.637503, "volume": 52418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 8.539349, "volume": 117039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 8.244888, "volume": 132293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 8.343042, "volume": 84590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 8.293965, "volume": 30997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 8.343042, "volume": 62025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 8.343042, "volume": 108542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 8.392119, "volume": 5120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 8.343042, "volume": 23487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 8.392119, "volume": 17119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 8.490272, "volume": 17309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 8.68658, "volume": 249324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 8.784733, "volume": 136457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 9.373653, "volume": 495755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 9.373653, "volume": 1229200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 9.471807, "volume": 170844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 9.275499, "volume": 332105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 9.324576, "volume": 135938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 8.833809, "volume": 297464, "typical_volume": 191080.65, "trend": 8.687218, "fair_value": 8.246538, "relative_strength": -16.009397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.591773, "energy": 53.158998, "activity_lines": [ 9.174074, 9.135408, 8.868864, 8.771159 ] }, { "date": "2026-03-06", "close": 8.882886, "volume": 324207, "typical_volume": 201111.65, "trend": 8.704574, "fair_value": 8.254394, "relative_strength": -8.296186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.758219, "energy": 31.317466, "activity_lines": [ 9.049747, 9.113993, 8.886391, 8.783783 ] }, { "date": "2026-03-13", "close": 8.931963, "volume": 97419, "typical_volume": 203361.7, "trend": 8.709482, "fair_value": 8.262657, "relative_strength": -7.586324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.159557, "energy": 25.687455, "activity_lines": [ 8.974496, 9.092577, 8.906723, 8.798453 ] }, { "date": "2026-03-20", "close": 9.324576, "volume": 227433, "typical_volume": 208881.4, "trend": 8.725841, "fair_value": 8.275451, "relative_strength": -4.981813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.747565, "energy": 29.531441, "activity_lines": [ 9.066106, 9.134516, 8.963045, 8.838136 ] }, { "date": "2026-03-27", "close": 9.324576, "volume": 323334, "typical_volume": 218433.45, "trend": 8.743835, "fair_value": 8.287941, "relative_strength": -5.718082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.848019, "energy": 33.947298, "activity_lines": [ 9.154444, 9.164854, 9.015627, 8.876765 ] }, { "date": "2026-04-03", "close": 9.12827, "volume": 199489, "typical_volume": 224178.4, "trend": 8.753651, "fair_value": 8.297827, "relative_strength": -7.945275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.61448, "energy": 36.115383, "activity_lines": [ 9.177346, 9.149685, 9.044372, 8.901567 ] }, { "date": "2026-04-10", "close": 9.226422, "volume": 192267, "typical_volume": 232241.9, "trend": 8.773281, "fair_value": 8.308624, "relative_strength": -10.155225, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.265695, "energy": 40.959029, "activity_lines": [ 9.213336, 9.156823, 9.078725, 8.932068 ] }, { "date": "2026-04-17", "close": 9.324576, "volume": 402595, "typical_volume": 249270.4, "trend": 8.799455, "fair_value": 8.320302, "relative_strength": -7.618271, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.279378, "energy": 41.963949, "activity_lines": [ 9.25914, 9.184484, 9.117987, 8.967636 ] }, { "date": "2026-04-24", "close": 9.2, "volume": 235159, "typical_volume": 255601.25, "trend": 8.823113, "fair_value": 8.330299, "relative_strength": -7.04636, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.820341, "energy": 37.275052, "activity_lines": [ 9.237246, 9.192173, 9.14071, 8.993477 ] }, { "date": "2026-05-01", "close": 9.2, "volume": 37428, "typical_volume": 257216.65, "trend": 8.841863, "fair_value": 8.34007, "relative_strength": -9.205908, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.264984, "energy": 34.721756, "activity_lines": [ 9.223656, 9.201233, 9.159352, 9.017792 ] }, { "date": "2026-05-08", "close": 9.35, "volume": 124397, "typical_volume": 262262.15, "trend": 8.862341, "fair_value": 8.351292, "relative_strength": -7.989916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.798947, "energy": 39.039523, "activity_lines": [ 9.268372, 9.239832, 9.188433, 9.050575 ] }, { "date": "2026-05-15", "close": 9.55, "volume": 69967, "typical_volume": 264904.55, "trend": 8.897665, "fair_value": 8.364465, "relative_strength": -6.915113, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.692123, "energy": 53.708509, "activity_lines": [ 9.364972, 9.305409, 9.231766, 9.094941 ] }, { "date": "2026-05-22", "close": 9.6, "volume": 22932, "typical_volume": 265185.7, "trend": 8.929749, "fair_value": 8.377894, "relative_strength": -7.448538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.905185, "energy": 64.235502, "activity_lines": [ 9.456667, 9.367947, 9.274348, 9.140252 ] }, { "date": "2026-05-29", "close": 9.65, "volume": 461553, "typical_volume": 275797.15, "trend": 8.96677, "fair_value": 8.391573, "relative_strength": -8.434718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.321181, "energy": 79.801142, "activity_lines": [ 9.546667, 9.427431, 9.316407, 9.18672 ] }, { "date": "2026-06-05", "close": 9.8, "volume": 820, "typical_volume": 269015.3, "trend": 9.018607, "fair_value": 8.406556, "relative_strength": -7.549796, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.137576, "energy": 87.353223, "activity_lines": [ 9.656667, 9.50827, 9.368164, 9.240477 ] }, { "date": "2026-06-12", "close": 9.75, "volume": 13033, "typical_volume": 244879.2, "trend": 9.065506, "fair_value": 8.420698, "relative_strength": -8.271541, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.513616, "energy": 87.879509, "activity_lines": [ 9.71, 9.571374, 9.410325, 9.287664 ] }, { "date": "2026-06-19", "close": 10.0, "volume": 22286, "typical_volume": 184533.5, "trend": 9.122374, "fair_value": 8.437149, "relative_strength": -4.334228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.862339, "energy": 94.564174, "activity_lines": [ 9.82, 9.668629, 9.474503, 9.347954 ] }, { "date": "2026-06-26", "close": 10.3, "volume": 21705, "typical_volume": 177076.55, "trend": 9.187606, "fair_value": 8.456353, "relative_strength": 0.805349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.117833, "energy": 97.436518, "activity_lines": [ 10.0, 9.806364, 9.56427, 9.423929 ] }, { "date": "2026-07-03", "close": 10.4, "volume": 5883, "typical_volume": 160765.45, "trend": 9.256171, "fair_value": 8.476186, "relative_strength": -2.248556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.478519, "energy": 97.41148, "activity_lines": [ 10.166667, 9.944545, 9.659617, 9.502148 ] }, { "date": "2026-07-10", "close": 11.5, "volume": 1091377, "typical_volume": 208537.4, "trend": 9.359767, "fair_value": 8.50673, "relative_strength": 7.598364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.685582, "energy": 99.744772, "activity_lines": [ 10.65, 10.260909, 9.854371, 9.646912 ] }, { "date": "2026-07-17", "close": 11.1, "volume": 351856, "typical_volume": 211257.0, "trend": 9.451666, "fair_value": 8.532663, "relative_strength": 2.864023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.440244, "energy": 94.486936, "activity_lines": [ 10.886667, 10.462727, 10.00067, 9.759185 ] }, { "date": "2026-07-24", "close": 11.3, "volume": 49481, "typical_volume": 197520.7, "trend": 9.548595, "fair_value": 8.560062, "relative_strength": 4.511905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.142507, "energy": 93.448127, "activity_lines": [ 11.1, 10.669091, 10.155226, 9.878432 ] }, { "date": "2026-07-31", "close": 11.4, "volume": 15211, "typical_volume": 193410.3, "trend": 9.645586, "fair_value": 8.587905, "relative_strength": 6.592163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.969348, "energy": 78.341018, "activity_lines": [ 11.26, 10.861818, 10.307796, 9.997878 ] }, { "date": "2026-08-07", "close": 11.2, "volume": 99996, "typical_volume": 187038.45, "trend": 9.729367, "fair_value": 8.613265, "relative_strength": 5.340016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.292438, "energy": 68.200397, "activity_lines": [ 11.28, 10.985455, 10.429565, 10.098162 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }