{ "ticker": { "uuid": "12eed9ad-d436-46ea-b2ab-d80390d30642", "symbol": "SURAJLTD", "name": "Suraj Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.948, "architecture_energy": 49.545, "architecture_maturity": 5.277, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.6, "rotation_up": 15.75, "upward_expansion": 12.85, "deceleration": 36.04, "rotation_down": 59.1, "downward_expansion": 83.85 }, "activity_lines": [ 222.287998, 225.57109, 229.605142, 230.853482 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 221.899994, "trend_reference": 231.378653, "distance_from_trend": -0.040966, "trend_direction": "Weakening", "fair_value": 329.687538, "distance_from_fair_value": -0.326938, "fair_value_direction": "Weakening", "relative_strength": -12.347059, "relative_strength_direction": "Improving", "price_momentum": -0.051223, "excess_performance": -0.007514, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.040966, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.043435, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.326938, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.038337, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.123471, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.007485, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.051223, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.056376, "read": "Supply-led" } ], "volume": { "latest": 2359, "relative_activity": 0.032835, "balance": 0.056376, "dry_up": 0.12506, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.068579, "annualized_volatility": 0.26639, "from_high_reference": -0.370762, "from_low_reference": 0.082439 }, "levels": { "trend_reference": 231.378653, "fair_value_reference": 329.687538, "structural_low": 205.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.024069, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031321, "regime_survival": 0.5, "best_return": 0.08788, "worst_return": -0.039742, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.007316, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.05164, "regime_survival": 0.0, "best_return": 0.007316, "worst_return": 0.007316, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.067034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-07-31", "tenure": "Established", "return": -0.14606, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-08-30", "close": 312.3414, "volume": 30304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 311.796997, "volume": 20401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 458.935455, "volume": 589856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 399.248627, "volume": 72904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 453.788361, "volume": 11120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 424.588318, "volume": 16256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 454.332733, "volume": 20293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 450.373413, "volume": 24892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 432.556458, "volume": 5885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 438.495453, "volume": 3223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 436.466309, "volume": 10176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 454.332733, "volume": 13254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 431.616119, "volume": 10911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 406.870331, "volume": 9074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 415.828308, "volume": 10306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 431.467651, "volume": 7662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 504.071808, "volume": 32851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 514.712524, "volume": 12370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 506.793823, "volume": 11260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 509.763336, "volume": 1416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 480.06839, "volume": 21613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 456.21344, "volume": 3217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 420.678467, "volume": 4374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 400.287933, "volume": 7974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 375.151978, "volume": 133403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 345.793518, "volume": 156245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 328.108948, "volume": 1231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 413.203644, "volume": 257174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 409.577332, "volume": 149493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 401.529846, "volume": 21632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 376.741608, "volume": 34842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 381.659485, "volume": 2247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 382.503998, "volume": 2718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 403.715576, "volume": 84702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 402.076294, "volume": 424629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 401.778198, "volume": 408536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 372.4198, "volume": 311534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 398.151886, "volume": 241874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 388.71347, "volume": 91218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 372.4198, "volume": 168811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 385.33551, "volume": 59052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 375.648743, "volume": 27107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 375.151978, "volume": 104142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 395.07196, "volume": 342423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 381.411102, "volume": 87973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 371.972717, "volume": 9594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 368.942505, "volume": 39485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 359.454376, "volume": 155633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 341.223389, "volume": 126176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 346.886414, "volume": 113013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 338.888611, "volume": 93924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 334.169403, "volume": 153178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 306.947052, "volume": 106615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 307.791504, "volume": 236891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 319.81308, "volume": 141688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 313.255859, "volume": 17069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 312.46106, "volume": 11748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 314.597107, "volume": 8645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 308.636017, "volume": 19826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 288.666321, "volume": 13492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 307.990234, "volume": 499670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 283.500031, "volume": 295373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 279.327271, "volume": 13179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 276.197693, "volume": 14923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 269.938538, "volume": 7148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 264.325134, "volume": 7546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 267.653442, "volume": 9022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 258.910492, "volume": 15112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 256.774445, "volume": 12469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 244.305786, "volume": 4404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 242.696304, "volume": 1378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 229.651413, "volume": 17845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 237.589615, "volume": 2182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 220.509995, "volume": 28159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 223.520004, "volume": 114510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 233.880005, "volume": 40968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 229.149994, "volume": 4298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 228.0, "volume": 9084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 225.619995, "volume": 44894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 226.899994, "volume": 2788, "typical_volume": 57247.6, "trend": 271.722213, "fair_value": 356.399236, "relative_strength": -27.553092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.449809, "energy": 34.24854, "activity_lines": [ 227.543996, 228.096688, 237.965635, 251.706267 ] }, { "date": "2026-03-13", "close": 225.089996, "volume": 8644, "typical_volume": 32696.3, "trend": 267.928926, "fair_value": 354.778134, "relative_strength": -23.108733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.78018, "energy": 32.657517, "activity_lines": [ 226.337329, 227.2491, 235.562585, 248.697736 ] }, { "date": "2026-03-20", "close": 230.440002, "volume": 2408, "typical_volume": 18048.05, "trend": 264.471279, "fair_value": 353.261815, "relative_strength": -20.280376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.485298, "energy": 28.422924, "activity_lines": [ 227.499998, 227.694355, 234.063823, 246.279096 ] }, { "date": "2026-03-27", "close": 218.119995, "volume": 2618, "typical_volume": 17520.0, "trend": 261.510378, "fair_value": 351.633601, "relative_strength": -22.800391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.874118, "energy": 32.54933, "activity_lines": [ 224.469997, 225.88527, 231.644393, 243.288691 ] }, { "date": "2026-04-03", "close": 246.839996, "volume": 66860, "typical_volume": 20116.85, "trend": 259.478661, "fair_value": 350.386058, "relative_strength": -11.428563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.303467, "energy": 16.8576, "activity_lines": [ 231.671997, 229.651997, 232.251665, 242.342214 ] }, { "date": "2026-04-10", "close": 242.110001, "volume": 691858, "typical_volume": 54352.35, "trend": 256.888558, "fair_value": 349.112222, "relative_strength": -17.087829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.80498, "energy": 13.187915, "activity_lines": [ 235.882665, 232.079998, 232.548259, 241.221656 ] }, { "date": "2026-04-17", "close": 256.950012, "volume": 517416, "typical_volume": 79845.85, "trend": 255.011696, "fair_value": 348.040568, "relative_strength": -12.213945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.765836, "energy": 8.172833, "activity_lines": [ 244.026003, 236.868182, 234.390705, 241.225621 ] }, { "date": "2026-04-24", "close": 246.059998, "volume": 18471, "typical_volume": 80318.3, "trend": 252.798328, "fair_value": 346.868378, "relative_strength": -13.44134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.755179, "energy": 12.858017, "activity_lines": [ 246.415335, 239.256909, 235.231127, 240.648092 ] }, { "date": "2026-05-01", "close": 237.029999, "volume": 19591, "typical_volume": 80542.25, "trend": 250.212757, "fair_value": 345.620214, "relative_strength": -16.06497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.761637, "energy": 10.746571, "activity_lines": [ 244.753335, 239.696364, 235.314374, 239.63078 ] }, { "date": "2026-05-08", "close": 245.070007, "volume": 37683, "typical_volume": 81802.95, "trend": 248.09389, "fair_value": 344.490437, "relative_strength": -13.095591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.868031, "energy": 8.725049, "activity_lines": [ 244.51067, 241.433456, 236.267529, 239.29899 ] }, { "date": "2026-05-15", "close": 238.509995, "volume": 7465, "typical_volume": 81956.0, "trend": 246.422013, "fair_value": 343.312876, "relative_strength": -12.677724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.66345, "energy": 5.957467, "activity_lines": [ 242.199334, 241.624182, 236.651657, 238.680674 ] }, { "date": "2026-05-22", "close": 231.009995, "volume": 4238, "typical_volume": 82099.0, "trend": 243.856005, "fair_value": 342.078779, "relative_strength": -14.857494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.50021, "energy": 13.508584, "activity_lines": [ 237.627998, 240.240182, 236.349098, 237.68635 ] }, { "date": "2026-05-29", "close": 224.369995, "volume": 8924, "typical_volume": 81652.95, "trend": 241.885004, "fair_value": 340.799335, "relative_strength": -15.922276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.707378, "energy": 18.156859, "activity_lines": [ 232.572664, 237.541272, 235.469807, 236.429188 ] }, { "date": "2026-06-05", "close": 228.559998, "volume": 525, "typical_volume": 81570.1, "trend": 240.192761, "fair_value": 339.592461, "relative_strength": -12.855984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.1255, "energy": 19.614182, "activity_lines": [ 230.359997, 235.714544, 235.014713, 235.56951 ] }, { "date": "2026-06-12", "close": 234.970001, "volume": 1291, "typical_volume": 80226.7, "trend": 238.818505, "fair_value": 338.479456, "relative_strength": -10.579272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.830216, "energy": 21.987274, "activity_lines": [ 230.848664, 234.863453, 235.213094, 235.232558 ] }, { "date": "2026-06-19", "close": 226.589996, "volume": 510, "typical_volume": 74526.7, "trend": 237.373553, "fair_value": 337.301672, "relative_strength": -14.354815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.480689, "energy": 24.128393, "activity_lines": [ 229.217331, 232.704544, 234.544522, 234.443622 ] }, { "date": "2026-06-26", "close": 228.529999, "volume": 0, "typical_volume": 72478.3, "trend": 236.180382, "fair_value": 336.168634, "relative_strength": -12.876886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.494586, "energy": 20.38133, "activity_lines": [ 229.027332, 231.180543, 234.046094, 233.87307 ] }, { "date": "2026-07-03", "close": 234.990005, "volume": 221, "typical_volume": 72274.45, "trend": 235.091601, "fair_value": 335.125555, "relative_strength": -10.369629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.244188, "energy": 14.790966, "activity_lines": [ 231.156001, 231.347817, 234.18838, 233.796272 ] }, { "date": "2026-07-10", "close": 233.419998, "volume": 23260, "typical_volume": 72983.25, "trend": 234.241918, "fair_value": 334.087743, "relative_strength": -9.907651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.472769, "energy": 11.210345, "activity_lines": [ 232.053333, 231.430908, 234.153333, 233.688426 ] }, { "date": "2026-07-17", "close": 224.910004, "volume": 2624, "typical_volume": 70869.75, "trend": 233.17977, "fair_value": 332.984938, "relative_strength": -12.779473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.169845, "energy": 14.562914, "activity_lines": [ 229.790001, 230.032364, 233.282, 233.086367 ] }, { "date": "2026-07-24", "close": 221.300003, "volume": 6191, "typical_volume": 71039.9, "trend": 232.41291, "fair_value": 331.868089, "relative_strength": -11.30179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.435391, "energy": 32.79068, "activity_lines": [ 226.994002, 228.344001, 232.070238, 232.319931 ] }, { "date": "2026-07-31", "close": 219.419998, "volume": 24765, "typical_volume": 71845.95, "trend": 231.637034, "fair_value": 330.754741, "relative_strength": -13.502442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.159202, "energy": 43.560722, "activity_lines": [ 223.924001, 226.626728, 230.706095, 231.481678 ] }, { "date": "2026-08-07", "close": 221.899994, "volume": 2359, "typical_volume": 71843.5, "trend": 231.378653, "fair_value": 329.687538, "relative_strength": -12.347059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.94768, "energy": 49.544536, "activity_lines": [ 222.287998, 225.57109, 229.605142, 230.853482 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }