{ "ticker": { "uuid": "12faaeef-55f7-4994-987e-a23a2e078af4", "symbol": "605058", "name": "Changzhou Aohong Electronics Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.742, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.424, "architecture_energy": 84.986, "architecture_maturity": 16.471, "architecture_confidence": 79.747, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.11, "rotation_up": 8.09, "upward_expansion": 20.69, "deceleration": 37.01, "rotation_down": 80.3, "downward_expansion": 96.35 }, "activity_lines": [ 25.085333, 28.296922, 31.971981, 32.733692 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 27.09, "trend_reference": 33.072269, "distance_from_trend": -0.180885, "trend_direction": "Improving", "fair_value": 24.066462, "distance_from_fair_value": 0.125633, "fair_value_direction": "Weakening", "relative_strength": -13.730733, "relative_strength_direction": "Weakening", "price_momentum": -0.114416, "excess_performance": -0.071213, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.180885, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.011882, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.125633, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.523943, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.137307, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.307724, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.114416, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.210072, "read": "Demand-led" } ], "volume": { "latest": 13824037, "relative_activity": 0.808338, "balance": 1.210072, "dry_up": 0.79967, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.143582, "annualized_volatility": 0.567389, "from_high_reference": -0.349056, "from_low_reference": 0.271234 }, "levels": { "trend_reference": 33.072269, "fair_value_reference": 24.066462, "structural_low": 21.309999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.04386, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.034271, "regime_survival": 0.714286, "best_return": 0.149966, "worst_return": 0.031372, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.220939, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.102791, "regime_survival": 0.333333, "best_return": 0.258238, "worst_return": -0.061122, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.195494, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.157031, "regime_survival": 0.0, "best_return": 0.209656, "worst_return": 0.181332, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.384714, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.232708, "regime_survival": 0.0, "best_return": 0.530673, "worst_return": 0.238754, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-05-10", "tenure": "Established", "return": 0.258238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": 0.146638, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": -0.078149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-10-11", "tenure": "Established", "return": 0.118436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-04-25", "tenure": "Extended", "return": 0.082313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.088288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-17", "tenure": "Established", "return": 0.102927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.017771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.036249, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.15598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-07-03", "tenure": "Established", "return": 0.062766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.152477, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.003, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 20.600149, "volume": 6485668, "typical_volume": 10233067.75, "trend": 20.372369, "fair_value": 20.776888, "relative_strength": 2.022772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.969044, "energy": 33.274452, "activity_lines": [ 21.298991, 21.25554, 20.737038, 20.651959 ] }, { "date": "2023-08-04", "close": 20.302292, "volume": 5490668, "typical_volume": 8345905.55, "trend": 20.460113, "fair_value": 20.773569, "relative_strength": 0.039382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.696761, "energy": 14.479786, "activity_lines": [ 20.90313, 21.110579, 20.709102, 20.647438 ] }, { "date": "2023-08-11", "close": 19.869921, "volume": 4069670, "typical_volume": 7286983.35, "trend": 20.504389, "fair_value": 20.767293, "relative_strength": 0.850367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.507989, "energy": 20.533784, "activity_lines": [ 20.447698, 20.889446, 20.650552, 20.609361 ] }, { "date": "2023-08-18", "close": 19.64893, "volume": 4398388, "typical_volume": 6766498.2, "trend": 20.531509, "fair_value": 20.75958, "relative_strength": 1.478325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.619608, "energy": 26.674066, "activity_lines": [ 20.036464, 20.640329, 20.578211, 20.55417 ] }, { "date": "2023-08-25", "close": 18.736141, "volume": 6329729, "typical_volume": 6572333.8, "trend": 20.502937, "fair_value": 20.745721, "relative_strength": -1.076945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.571508, "energy": 63.716343, "activity_lines": [ 19.539395, 20.239926, 20.424447, 20.43834 ] }, { "date": "2023-09-01", "close": 20.725056, "volume": 8888397, "typical_volume": 6525033.3, "trend": 20.52266, "fair_value": 20.745581, "relative_strength": 6.862519, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.785563, "energy": 37.645929, "activity_lines": [ 19.837251, 20.244642, 20.470367, 20.45267 ] }, { "date": "2023-09-08", "close": 21.445677, "volume": 7311027, "typical_volume": 6505527.85, "trend": 20.544613, "fair_value": 20.750311, "relative_strength": 10.849775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.504364, "energy": 6.613078, "activity_lines": [ 20.366988, 20.385098, 20.580791, 20.51222 ] }, { "date": "2023-09-15", "close": 20.792313, "volume": 5017248, "typical_volume": 6463581.9, "trend": 20.559946, "fair_value": 20.750593, "relative_strength": 7.237985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.732057, "energy": 5.164938, "activity_lines": [ 20.60271, 20.409031, 20.616335, 20.5282 ] }, { "date": "2023-09-22", "close": 21.186253, "volume": 4328900, "typical_volume": 6553629.7, "trend": 20.577041, "fair_value": 20.753497, "relative_strength": 8.442023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.549638, "energy": 20.471386, "activity_lines": [ 20.908253, 20.519963, 20.681341, 20.568607 ] }, { "date": "2023-09-29", "close": 21.14782, "volume": 4220201, "typical_volume": 6344973.25, "trend": 20.602013, "fair_value": 20.756109, "relative_strength": 8.627251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.859203, "energy": 31.701236, "activity_lines": [ 21.098497, 20.655527, 20.732439, 20.605432 ] }, { "date": "2023-10-13", "close": 20.725056, "volume": 8558652, "typical_volume": 6477587.15, "trend": 20.54973, "fair_value": 20.755905, "relative_strength": 6.886846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.288051, "energy": 31.481632, "activity_lines": [ 20.987041, 20.706363, 20.731901, 20.61337 ] }, { "date": "2023-10-20", "close": 19.975613, "volume": 6500400, "typical_volume": 6539507.75, "trend": 20.464886, "fair_value": 20.750805, "relative_strength": 6.327374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.404398, "energy": 9.713437, "activity_lines": [ 20.625771, 20.618666, 20.655411, 20.57633 ] }, { "date": "2023-10-27", "close": 20.273468, "volume": 6461336, "typical_volume": 6527805.5, "trend": 20.427553, "fair_value": 20.747705, "relative_strength": 6.45435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.990868, "energy": 8.959068, "activity_lines": [ 20.46179, 20.591065, 20.609483, 20.563981 ] }, { "date": "2023-11-03", "close": 21.282335, "volume": 5521962, "typical_volume": 6510895.85, "trend": 20.443429, "fair_value": 20.751154, "relative_strength": 10.98485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.160842, "energy": 18.067073, "activity_lines": [ 20.668688, 20.739556, 20.66091, 20.619128 ] }, { "date": "2023-11-10", "close": 21.705099, "volume": 5885407, "typical_volume": 6372124.4, "trend": 20.470555, "fair_value": 20.757269, "relative_strength": 12.630266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.418422, "energy": 25.264574, "activity_lines": [ 21.010101, 20.935215, 20.748665, 20.700526 ] }, { "date": "2023-11-17", "close": 22.48337, "volume": 6173600, "typical_volume": 6489507.25, "trend": 20.558048, "fair_value": 20.712431, "relative_strength": 15.748289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.509486, "energy": 61.099323, "activity_lines": [ 21.573787, 21.218397, 20.907796, 20.830385 ] }, { "date": "2023-11-24", "close": 21.781967, "volume": 4292000, "typical_volume": 6369909.05, "trend": 20.657848, "fair_value": 20.693431, "relative_strength": 12.321808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.06228, "energy": 60.524125, "activity_lines": [ 21.78645, 21.342082, 20.99299, 20.909347 ] }, { "date": "2023-12-01", "close": 22.310421, "volume": 13787879, "typical_volume": 6676211.3, "trend": 20.764841, "fair_value": 20.668837, "relative_strength": 15.052241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.844182, "energy": 65.368427, "activity_lines": [ 22.054841, 21.555735, 21.127505, 21.015965 ] }, { "date": "2023-12-08", "close": 21.416853, "volume": 13038304, "typical_volume": 6939318.1, "trend": 20.844259, "fair_value": 20.643036, "relative_strength": 12.357733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.135264, "energy": 56.858264, "activity_lines": [ 21.889579, 21.579319, 21.173717, 21.05803 ] }, { "date": "2023-12-15", "close": 20.840357, "volume": 9425098, "typical_volume": 6809226.7, "trend": 20.913619, "fair_value": 20.60432, "relative_strength": 10.005872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.256235, "energy": 23.249936, "activity_lines": [ 21.523184, 21.493893, 21.172207, 21.057779 ] }, { "date": "2023-12-22", "close": 20.869181, "volume": 7280727, "typical_volume": 6848979.65, "trend": 20.950464, "fair_value": 20.574115, "relative_strength": 10.792014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.798028, "energy": 12.924318, "activity_lines": [ 21.224047, 21.419298, 21.172848, 21.054912 ] }, { "date": "2023-12-29", "close": 22.012566, "volume": 6736633, "typical_volume": 6911277.9, "trend": 21.002998, "fair_value": 20.538393, "relative_strength": 14.021912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.91144, "energy": 19.145814, "activity_lines": [ 21.41365, 21.549971, 21.281101, 21.123434 ] }, { "date": "2024-01-05", "close": 21.42646, "volume": 4617034, "typical_volume": 6938646.1, "trend": 21.032521, "fair_value": 20.518482, "relative_strength": 12.202919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.420408, "energy": 14.91185, "activity_lines": [ 21.392512, 21.537043, 21.325391, 21.150755 ] }, { "date": "2024-01-12", "close": 20.580931, "volume": 5039383, "typical_volume": 6970695.85, "trend": 21.036685, "fair_value": 20.496541, "relative_strength": 9.083002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.816912, "energy": 8.578595, "activity_lines": [ 21.148461, 21.34942, 21.281741, 21.12162 ] }, { "date": "2024-01-19", "close": 19.178123, "volume": 4641000, "typical_volume": 6886259.4, "trend": 20.971669, "fair_value": 20.479228, "relative_strength": 3.158949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.804301, "energy": 29.789434, "activity_lines": [ 20.492535, 20.919493, 21.100053, 21.001713 ] }, { "date": "2024-01-26", "close": 18.07317, "volume": 7746062, "typical_volume": 6829142.65, "trend": 20.874625, "fair_value": 20.452156, "relative_strength": -5.475669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.669845, "energy": 68.934496, "activity_lines": [ 19.579108, 20.33461, 20.811027, 20.814713 ] }, { "date": "2024-02-02", "close": 14.28751, "volume": 8156423, "typical_volume": 6871412.45, "trend": 20.631856, "fair_value": 20.412891, "relative_strength": -20.166937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.450935, "energy": 89.779313, "activity_lines": [ 17.590195, 19.141612, 20.17409, 20.389737 ] }, { "date": "2024-02-09", "close": 13.384332, "volume": 12870442, "typical_volume": 7264072.15, "trend": 20.356739, "fair_value": 20.36843, "relative_strength": -28.44127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.018298, "energy": 96.346445, "activity_lines": [ 15.815226, 17.920662, 19.485222, 19.922155 ] }, { "date": "2024-02-23", "close": 16.065041, "volume": 9301003, "typical_volume": 7512677.3, "trend": 20.128062, "fair_value": 20.342582, "relative_strength": -17.832418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.658966, "energy": 86.960847, "activity_lines": [ 15.469968, 17.349406, 19.086936, 19.645272 ] }, { "date": "2024-03-01", "close": 16.314856, "volume": 12957720, "typical_volume": 7949553.25, "trend": 19.981375, "fair_value": 20.31435, "relative_strength": -16.939935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.779485, "energy": 82.819399, "activity_lines": [ 15.509042, 16.920876, 18.736829, 19.399258 ] }, { "date": "2024-03-08", "close": 16.430157, "volume": 10104717, "typical_volume": 8026856.5, "trend": 19.842376, "fair_value": 20.288819, "relative_strength": -16.644017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.020348, "energy": 59.907594, "activity_lines": [ 15.777434, 16.595593, 18.420716, 19.170147 ] }, { "date": "2024-03-15", "close": 18.130823, "volume": 14475811, "typical_volume": 8425627.05, "trend": 19.769993, "fair_value": 20.273715, "relative_strength": -8.222733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.876968, "energy": 35.413998, "activity_lines": [ 16.722248, 16.660231, 18.287024, 19.059725 ] }, { "date": "2024-03-22", "close": 17.30451, "volume": 20634068, "typical_volume": 9134263.65, "trend": 19.68448, "fair_value": 20.246235, "relative_strength": -11.894934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.390177, "energy": 26.635867, "activity_lines": [ 17.135404, 16.645207, 18.08342, 18.900661 ] }, { "date": "2024-03-29", "close": 16.929787, "volume": 9171487, "typical_volume": 9316739.9, "trend": 19.593842, "fair_value": 20.218852, "relative_strength": -13.255726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.121171, "energy": 22.532088, "activity_lines": [ 17.162308, 16.636996, 17.858267, 18.722939 ] }, { "date": "2024-04-05", "close": 17.150778, "volume": 4785234, "typical_volume": 9261731.25, "trend": 19.540996, "fair_value": 20.194967, "relative_strength": -12.676732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.485203, "energy": 21.373049, "activity_lines": [ 17.205225, 16.73535, 17.674886, 18.565322 ] }, { "date": "2024-04-12", "close": 16.420549, "volume": 5314400, "typical_volume": 9218771.25, "trend": 19.397513, "fair_value": 20.175323, "relative_strength": -14.77985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.693513, "energy": 26.71958, "activity_lines": [ 16.949004, 16.737796, 17.443647, 18.364003 ] }, { "date": "2024-04-19", "close": 15.334812, "volume": 11084776, "typical_volume": 9558410.05, "trend": 19.193817, "fair_value": 20.143366, "relative_strength": -21.300991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.281491, "energy": 38.01069, "activity_lines": [ 16.331512, 16.572883, 17.137875, 18.101893 ] }, { "date": "2024-04-26", "close": 16.997046, "volume": 7368627, "typical_volume": 9237447.45, "trend": 19.067308, "fair_value": 20.121469, "relative_strength": -13.313552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.245321, "energy": 30.89516, "activity_lines": [ 16.454498, 16.691153, 17.021111, 17.960166 ] }, { "date": "2024-05-03", "close": 17.688839, "volume": 3604400, "typical_volume": 8765752.25, "trend": 18.950728, "fair_value": 20.096156, "relative_strength": -10.257384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.378321, "energy": 26.521416, "activity_lines": [ 16.828579, 16.869517, 16.995535, 17.871233 ] }, { "date": "2024-05-10", "close": 17.977087, "volume": 5542863, "typical_volume": 8571640.5, "trend": 18.845037, "fair_value": 20.071323, "relative_strength": -10.219304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.30789, "energy": 12.600152, "activity_lines": [ 17.24814, 17.070766, 17.015163, 17.808417 ] }, { "date": "2024-05-17", "close": 18.150038, "volume": 5499452, "typical_volume": 8482576.75, "trend": 18.759203, "fair_value": 20.04064, "relative_strength": -9.353283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.13243, "energy": 13.997524, "activity_lines": [ 17.670264, 17.273239, 17.064897, 17.763578 ] }, { "date": "2024-05-24", "close": 18.19808, "volume": 5196775, "typical_volume": 8405583.85, "trend": 18.699952, "fair_value": 20.019007, "relative_strength": -7.240853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.323324, "energy": 16.927364, "activity_lines": [ 17.993102, 17.453176, 17.132155, 17.727377 ] }, { "date": "2024-05-31", "close": 18.380636, "volume": 5446000, "typical_volume": 8447032.15, "trend": 18.636857, "fair_value": 20.003541, "relative_strength": -6.22955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.410975, "energy": 27.651819, "activity_lines": [ 18.185908, 17.665082, 17.234964, 17.706776 ] }, { "date": "2024-06-07", "close": 20.811531, "volume": 35543254, "typical_volume": 9972225.7, "trend": 18.621164, "fair_value": 20.006216, "relative_strength": 7.25921, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.321241, "energy": 56.671956, "activity_lines": [ 19.096773, 18.299403, 17.58379, 17.847078 ] }, { "date": "2024-06-14", "close": 20.004435, "volume": 48594481, "typical_volume": 12169899.75, "trend": 18.564475, "fair_value": 20.001813, "relative_strength": 3.659126, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.416985, "energy": 52.396448, "activity_lines": [ 19.530427, 18.716402, 17.854652, 17.936321 ] }, { "date": "2024-06-21", "close": 18.909092, "volume": 32135901, "typical_volume": 13389391.7, "trend": 18.445332, "fair_value": 19.994136, "relative_strength": -0.882366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.841527, "energy": 45.03013, "activity_lines": [ 19.46381, 18.882363, 18.017261, 17.958554 ] }, { "date": "2024-06-28", "close": 18.909092, "volume": 23082808, "typical_volume": 14135710.95, "trend": 18.34957, "fair_value": 19.982177, "relative_strength": 0.169222, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.147939, "energy": 32.402221, "activity_lines": [ 19.346589, 19.003078, 18.175889, 17.988474 ] }, { "date": "2024-07-05", "close": 17.198818, "volume": 12896700, "typical_volume": 14137023.85, "trend": 18.179183, "fair_value": 19.956937, "relative_strength": -8.148065, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.749253, "energy": 6.503779, "activity_lines": [ 18.611876, 18.747847, 18.149626, 17.914232 ] }, { "date": "2024-07-12", "close": 18.441099, "volume": 13440474, "typical_volume": 14343997.4, "trend": 18.079991, "fair_value": 19.935599, "relative_strength": -2.064328, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.017804, "energy": 7.981163, "activity_lines": [ 18.370044, 18.714817, 18.223512, 17.93113 ] }, { "date": "2024-07-19", "close": 17.483881, "volume": 9260600, "typical_volume": 14159141.4, "trend": 17.968109, "fair_value": 19.903884, "relative_strength": -7.235601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.049824, "energy": 12.51967, "activity_lines": [ 17.967169, 18.49407, 18.194919, 17.892671 ] }, { "date": "2024-07-26", "close": 17.034576, "volume": 7858200, "typical_volume": 14046815.55, "trend": 17.840288, "fair_value": 19.871498, "relative_strength": -6.423234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.038436, "energy": 19.626426, "activity_lines": [ 17.582562, 18.200598, 18.117969, 17.832443 ] }, { "date": "2024-08-02", "close": 17.298298, "volume": 6508700, "typical_volume": 13648460.0, "trend": 17.683146, "fair_value": 19.848211, "relative_strength": -5.277464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.194077, "energy": 16.252843, "activity_lines": [ 17.41083, 17.975357, 18.063257, 17.797476 ] }, { "date": "2024-08-09", "close": 16.878296, "volume": 6139000, "typical_volume": 12923706.6, "trend": 17.531541, "fair_value": 19.814405, "relative_strength": -6.071709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.456476, "energy": 20.617759, "activity_lines": [ 17.206484, 17.690112, 17.972509, 17.74555 ] }, { "date": "2024-08-16", "close": 17.591326, "volume": 5680216, "typical_volume": 12749143.05, "trend": 17.431887, "fair_value": 19.790906, "relative_strength": -2.670229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.154853, "energy": 17.637383, "activity_lines": [ 17.261183, 17.561823, 17.951698, 17.749407 ] }, { "date": "2024-08-23", "close": 17.17132, "volume": 11226864, "typical_volume": 13071224.55, "trend": 17.364994, "fair_value": 19.759218, "relative_strength": -4.096858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.371727, "energy": 13.471113, "activity_lines": [ 17.232531, 17.41572, 17.887736, 17.732597 ] }, { "date": "2024-08-30", "close": 17.659697, "volume": 9275576, "typical_volume": 13269283.35, "trend": 17.351211, "fair_value": 19.721759, "relative_strength": -0.929144, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.577112, "energy": 7.843595, "activity_lines": [ 17.387509, 17.409923, 17.870189, 17.75161 ] }, { "date": "2024-09-06", "close": 17.298298, "volume": 6545228, "typical_volume": 13042305.95, "trend": 17.451571, "fair_value": 19.687898, "relative_strength": -0.318358, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.82834, "energy": 4.174032, "activity_lines": [ 17.380346, 17.361133, 17.812322, 17.748196 ] }, { "date": "2024-09-13", "close": 16.5462, "volume": 4749650, "typical_volume": 12911357.1, "trend": 17.556967, "fair_value": 19.644616, "relative_strength": -2.327798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.152044, "energy": 18.902959, "activity_lines": [ 17.122483, 17.204886, 17.673477, 17.689785 ] }, { "date": "2024-09-20", "close": 16.5755, "volume": 3006500, "typical_volume": 12881462.1, "trend": 17.573982, "fair_value": 19.605524, "relative_strength": -3.079511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.38747, "energy": 30.272755, "activity_lines": [ 16.896527, 17.065831, 17.539569, 17.626465 ] }, { "date": "2024-09-27", "close": 18.314121, "volume": 7958164, "typical_volume": 13002227.15, "trend": 17.640624, "fair_value": 19.567601, "relative_strength": -4.861584, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.250195, "energy": 8.975674, "activity_lines": [ 17.317833, 17.27681, 17.576546, 17.674215 ] }, { "date": "2024-10-04", "close": 20.003904, "volume": 5150200, "typical_volume": 12984764.55, "trend": 17.759749, "fair_value": 19.549052, "relative_strength": -3.60934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.78602, "energy": 33.727261, "activity_lines": [ 18.226213, 17.779926, 17.77285, 17.826685 ] }, { "date": "2024-10-11", "close": 19.5546, "volume": 15496799, "typical_volume": 13499765.75, "trend": 17.807208, "fair_value": 19.527026, "relative_strength": -2.078189, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.179375, "energy": 50.708449, "activity_lines": [ 18.828545, 18.147363, 17.917535, 17.942482 ] }, { "date": "2024-10-18", "close": 19.935532, "volume": 10100388, "typical_volume": 13732485.15, "trend": 17.894909, "fair_value": 19.517418, "relative_strength": -1.328872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.859079, "energy": 68.591518, "activity_lines": [ 19.407434, 18.543037, 18.092039, 18.079793 ] }, { "date": "2024-10-25", "close": 20.853682, "volume": 11317144, "typical_volume": 12521179.65, "trend": 18.025705, "fair_value": 19.514413, "relative_strength": 2.141965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.93479, "energy": 81.703841, "activity_lines": [ 20.066418, 19.050061, 18.346582, 18.270682 ] }, { "date": "2024-11-01", "close": 18.929476, "volume": 11912076, "typical_volume": 10687059.4, "trend": 18.084995, "fair_value": 19.503493, "relative_strength": -6.226481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.52292, "energy": 68.541005, "activity_lines": [ 19.798787, 19.147914, 18.417666, 18.32899 ] }, { "date": "2024-11-08", "close": 19.955069, "volume": 8977522, "typical_volume": 9529140.45, "trend": 18.202813, "fair_value": 19.497297, "relative_strength": -5.944073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.551786, "energy": 60.255303, "activity_lines": [ 19.831997, 19.400272, 18.591545, 18.449639 ] }, { "date": "2024-11-15", "close": 19.173664, "volume": 9055700, "typical_volume": 8827785.05, "trend": 18.330774, "fair_value": 19.485613, "relative_strength": -5.920607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.497201, "energy": 37.766909, "activity_lines": [ 19.607995, 19.468822, 18.686024, 18.512275 ] }, { "date": "2024-11-22", "close": 18.753662, "volume": 8779484, "typical_volume": 8621924.25, "trend": 18.389328, "fair_value": 19.473387, "relative_strength": -5.711651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.882638, "energy": 21.067706, "activity_lines": [ 19.269387, 19.426911, 18.739242, 18.539558 ] }, { "date": "2024-11-29", "close": 19.935532, "volume": 7438056, "typical_volume": 8321803.35, "trend": 18.464218, "fair_value": 19.462465, "relative_strength": -1.190096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.851574, "energy": 27.065853, "activity_lines": [ 19.403528, 19.559749, 18.897616, 18.639313 ] }, { "date": "2024-12-06", "close": 20.17972, "volume": 7948688, "typical_volume": 8256207.75, "trend": 18.537639, "fair_value": 19.447911, "relative_strength": -1.814932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.598933, "energy": 31.762588, "activity_lines": [ 19.680274, 19.675894, 19.072129, 18.749991 ] }, { "date": "2024-12-13", "close": 20.326233, "volume": 7783276, "typical_volume": 8252461.55, "trend": 18.610179, "fair_value": 19.428262, "relative_strength": -0.359374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.049687, "energy": 36.262695, "activity_lines": [ 19.922509, 19.784757, 19.247759, 18.865384 ] }, { "date": "2024-12-20", "close": 20.765772, "volume": 10404288, "typical_volume": 8447240.95, "trend": 18.695769, "fair_value": 19.40934, "relative_strength": 2.816311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.664394, "energy": 52.500744, "activity_lines": [ 20.286512, 19.967676, 19.449574, 19.004454 ] }, { "date": "2024-12-27", "close": 20.541121, "volume": 10302100, "typical_volume": 8655395.95, "trend": 18.767785, "fair_value": 19.385992, "relative_strength": 1.107334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.882677, "energy": 53.628059, "activity_lines": [ 20.469491, 20.087728, 19.613483, 19.123509 ] }, { "date": "2025-01-03", "close": 17.874582, "volume": 9819648, "typical_volume": 8862367.55, "trend": 18.669887, "fair_value": 19.347103, "relative_strength": -6.294881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.729943, "energy": 15.146201, "activity_lines": [ 19.64446, 19.711945, 19.505993, 19.065883 ] }, { "date": "2025-01-10", "close": 19.876928, "volume": 18306603, "typical_volume": 9216354.5, "trend": 18.665636, "fair_value": 19.323738, "relative_strength": 5.970545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.355411, "energy": 18.104585, "activity_lines": [ 19.624274, 19.754389, 19.587855, 19.143757 ] }, { "date": "2025-01-17", "close": 20.922052, "volume": 21812200, "typical_volume": 9843185.7, "trend": 18.732735, "fair_value": 19.312688, "relative_strength": 9.264505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.109695, "energy": 25.445455, "activity_lines": [ 19.972649, 19.96963, 19.756368, 19.289332 ] }, { "date": "2025-01-24", "close": 22.562998, "volume": 62358832, "typical_volume": 12633865.9, "trend": 18.854532, "fair_value": 19.313829, "relative_strength": 17.379557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.764222, "energy": 36.300433, "activity_lines": [ 20.828284, 20.465643, 20.065626, 19.536446 ] }, { "date": "2025-01-31", "close": 21.166241, "volume": 6751600, "typical_volume": 12733963.4, "trend": 18.986779, "fair_value": 19.297415, "relative_strength": 10.073893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.217205, "energy": 50.84776, "activity_lines": [ 21.098519, 20.646076, 20.216791, 19.685588 ] }, { "date": "2025-02-07", "close": 21.869503, "volume": 18634746, "typical_volume": 13515375.7, "trend": 19.101059, "fair_value": 19.286404, "relative_strength": 11.402194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.534689, "energy": 60.931695, "activity_lines": [ 21.5615, 20.910509, 20.412932, 19.871571 ] }, { "date": "2025-02-14", "close": 21.64485, "volume": 17992117, "typical_volume": 14017073.35, "trend": 19.239758, "fair_value": 19.271983, "relative_strength": 8.209901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.931437, "energy": 59.200034, "activity_lines": [ 21.683269, 21.098934, 20.562468, 20.035686 ] }, { "date": "2025-02-21", "close": 22.670441, "volume": 24209353, "typical_volume": 14970031.0, "trend": 19.427621, "fair_value": 19.271782, "relative_strength": 11.760818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.78912, "energy": 56.182408, "activity_lines": [ 22.02904, 21.447191, 20.793819, 20.257021 ] }, { "date": "2025-02-28", "close": 20.93182, "volume": 15983657, "typical_volume": 14994373.9, "trend": 19.548738, "fair_value": 19.267664, "relative_strength": 4.692384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.222198, "energy": 35.242014, "activity_lines": [ 21.678711, 21.436713, 20.846889, 20.354066 ] }, { "date": "2025-03-07", "close": 22.39695, "volume": 11125100, "typical_volume": 15045609.5, "trend": 19.732693, "fair_value": 19.273417, "relative_strength": 9.867213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.541386, "energy": 35.973593, "activity_lines": [ 21.925504, 21.689603, 21.032938, 20.537821 ] }, { "date": "2025-03-14", "close": 23.236959, "volume": 16562338, "typical_volume": 15307869.2, "trend": 19.920881, "fair_value": 19.281567, "relative_strength": 12.11392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.978764, "energy": 41.325166, "activity_lines": [ 22.370252, 22.06148, 21.287266, 20.763903 ] }, { "date": "2025-03-21", "close": 24.926741, "volume": 40188729, "typical_volume": 16721701.85, "trend": 20.179395, "fair_value": 19.300071, "relative_strength": 21.555499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.614993, "energy": 51.782425, "activity_lines": [ 23.287098, 22.643092, 21.691176, 21.086862 ] }, { "date": "2025-03-28", "close": 23.881617, "volume": 25364241, "typical_volume": 17541037.8, "trend": 20.386792, "fair_value": 19.314145, "relative_strength": 16.356434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.574399, "energy": 60.468452, "activity_lines": [ 23.636776, 22.942867, 21.966993, 21.325715 ] }, { "date": "2025-04-04", "close": 22.836489, "volume": 13652025, "typical_volume": 17770854.05, "trend": 20.571399, "fair_value": 19.335679, "relative_strength": 11.139332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.736938, "energy": 55.261963, "activity_lines": [ 23.557334, 22.998808, 22.124576, 21.48376 ] }, { "date": "2025-04-11", "close": 20.091812, "volume": 19097542, "typical_volume": 18286756.95, "trend": 20.689586, "fair_value": 19.343262, "relative_strength": 0.674152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.211024, "energy": 20.147604, "activity_lines": [ 22.436021, 22.550745, 22.003319, 21.452819 ] }, { "date": "2025-04-18", "close": 20.394606, "volume": 9843600, "typical_volume": 18407034.15, "trend": 20.816889, "fair_value": 19.354459, "relative_strength": 0.607172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.091425, "energy": 14.377819, "activity_lines": [ 21.569315, 22.17727, 21.904527, 21.433788 ] }, { "date": "2025-04-25", "close": 21.576477, "volume": 8415638, "typical_volume": 18430381.65, "trend": 20.925634, "fair_value": 19.373232, "relative_strength": 5.50255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.154629, "energy": 22.419692, "activity_lines": [ 21.286056, 22.045497, 21.916109, 21.482793 ] }, { "date": "2025-05-02", "close": 21.683922, "volume": 4692800, "typical_volume": 18275857.85, "trend": 20.981635, "fair_value": 19.395621, "relative_strength": 6.244786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.177812, "energy": 22.457598, "activity_lines": [ 21.261963, 21.934502, 21.931272, 21.531715 ] }, { "date": "2025-05-09", "close": 22.611835, "volume": 8244200, "typical_volume": 18167853.45, "trend": 21.083543, "fair_value": 19.428259, "relative_strength": 8.346576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.238926, "energy": 13.987461, "activity_lines": [ 21.693688, 22.010156, 22.028342, 21.636889 ] }, { "date": "2025-05-16", "close": 22.299274, "volume": 7589100, "typical_volume": 18032203.45, "trend": 21.162334, "fair_value": 19.460626, "relative_strength": 5.758475, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.316765, "energy": 16.087271, "activity_lines": [ 22.036202, 21.998435, 22.086854, 21.715324 ] }, { "date": "2025-05-23", "close": 21.840202, "volume": 6335600, "typical_volume": 17858001.05, "trend": 21.195218, "fair_value": 19.498772, "relative_strength": 3.970244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.135274, "energy": 16.991867, "activity_lines": [ 22.078529, 21.905022, 22.093273, 21.759057 ] }, { "date": "2025-05-30", "close": 22.31881, "volume": 7650200, "typical_volume": 17325180.9, "trend": 21.308196, "fair_value": 19.539568, "relative_strength": 6.04505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.389962, "energy": 20.320628, "activity_lines": [ 22.184018, 21.924024, 22.12639, 21.831547 ] }, { "date": "2025-06-06", "close": 23.18812, "volume": 12818600, "typical_volume": 16875500.9, "trend": 21.415964, "fair_value": 19.582353, "relative_strength": 8.93333, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.747013, "energy": 30.590961, "activity_lines": [ 22.529789, 22.1485, 22.23067, 21.952832 ] }, { "date": "2025-06-13", "close": 23.598356, "volume": 12568300, "typical_volume": 14385974.3, "trend": 21.563454, "fair_value": 19.625138, "relative_strength": 11.002104, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.160965, "energy": 43.528597, "activity_lines": [ 22.912025, 22.460173, 22.363229, 22.093632 ] }, { "date": "2025-06-20", "close": 24.770462, "volume": 25964232, "typical_volume": 15346605.9, "trend": 21.764014, "fair_value": 19.677528, "relative_strength": 16.728587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.566001, "energy": 63.857657, "activity_lines": [ 23.619194, 22.971104, 22.602487, 22.300535 ] }, { "date": "2025-06-27", "close": 27.780001, "volume": 21078532, "typical_volume": 15468795.2, "trend": 22.025496, "fair_value": 19.744192, "relative_strength": 27.774158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.922152, "energy": 83.513356, "activity_lines": [ 25.164798, 23.944157, 23.111205, 22.688663 ] }, { "date": "2025-07-04", "close": 28.34, "volume": 60698311, "typical_volume": 17604104.9, "trend": 22.297506, "fair_value": 19.815019, "relative_strength": 27.643161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.597535, "energy": 86.301688, "activity_lines": [ 26.501081, 24.884749, 23.645111, 23.096051 ] }, { "date": "2025-07-11", "close": 27.92, "volume": 53629004, "typical_volume": 19075087.45, "trend": 22.550631, "fair_value": 19.879206, "relative_strength": 23.744828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.509842, "energy": 86.120278, "activity_lines": [ 27.295952, 25.626004, 24.107135, 23.458792 ] }, { "date": "2025-07-18", "close": 28.530001, "volume": 40217784, "typical_volume": 20286793.8, "trend": 22.809439, "fair_value": 19.945724, "relative_strength": 24.754233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.819037, "energy": 86.80517, "activity_lines": [ 27.978698, 26.364785, 24.602257, 23.844558 ] }, { "date": "2025-07-25", "close": 27.889999, "volume": 19978275, "typical_volume": 20729452.55, "trend": 23.054402, "fair_value": 20.008929, "relative_strength": 19.285161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.407727, "energy": 77.817398, "activity_lines": [ 28.119333, 26.879599, 25.000245, 24.172336 ] }, { "date": "2025-08-01", "close": 28.92, "volume": 30603714, "typical_volume": 21431521.35, "trend": 23.422582, "fair_value": 20.078736, "relative_strength": 24.065812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.885986, "energy": 63.333162, "activity_lines": [ 28.395333, 27.480036, 25.47017, 24.550762 ] }, { "date": "2025-08-08", "close": 29.200001, "volume": 16567600, "typical_volume": 20250464.9, "trend": 23.733351, "fair_value": 20.153558, "relative_strength": 21.911731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.132326, "energy": 57.964134, "activity_lines": [ 28.688667, 28.002659, 25.9397, 24.923499 ] }, { "date": "2025-08-15", "close": 30.16, "volume": 20908581, "typical_volume": 20027681.9, "trend": 24.041283, "fair_value": 20.226638, "relative_strength": 23.083958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.887902, "energy": 59.092661, "activity_lines": [ 29.244667, 28.574714, 26.480309, 25.338121 ] }, { "date": "2025-08-22", "close": 30.17, "volume": 19034188, "typical_volume": 20296790.05, "trend": 24.29485, "fair_value": 20.296259, "relative_strength": 18.331467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.979868, "energy": 58.049609, "activity_lines": [ 29.654667, 29.021827, 26.991974, 25.733522 ] }, { "date": "2025-08-29", "close": 29.92, "volume": 21626479, "typical_volume": 20423236.9, "trend": 24.586642, "fair_value": 20.363184, "relative_strength": 15.856884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.348563, "energy": 54.124136, "activity_lines": [ 29.872, 29.304, 27.444908, 26.096435 ] }, { "date": "2025-09-05", "close": 27.51, "volume": 15681974, "typical_volume": 20715155.6, "trend": 24.774658, "fair_value": 20.410045, "relative_strength": 7.496817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.744243, "energy": 43.157094, "activity_lines": [ 29.150667, 29.054364, 27.621517, 26.285039 ] }, { "date": "2025-09-12", "close": 30.49, "volume": 25176014, "typical_volume": 21553174.4, "trend": 25.069496, "fair_value": 20.476495, "relative_strength": 16.765219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.419804, "energy": 42.589176, "activity_lines": [ 29.516667, 29.351455, 28.048053, 26.653771 ] }, { "date": "2025-09-19", "close": 29.9, "volume": 24763092, "typical_volume": 22556689.0, "trend": 25.310482, "fair_value": 20.544386, "relative_strength": 15.437105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.381541, "energy": 37.671645, "activity_lines": [ 29.6, 29.502182, 28.375953, 26.965416 ] }, { "date": "2025-09-26", "close": 29.610001, "volume": 18700702, "typical_volume": 23079514.1, "trend": 25.599754, "fair_value": 20.610235, "relative_strength": 13.4976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.594855, "energy": 34.492155, "activity_lines": [ 29.604, 29.564182, 28.63711, 27.242804 ] }, { "date": "2025-10-03", "close": 29.629999, "volume": 6040890, "typical_volume": 23002103.6, "trend": 25.840856, "fair_value": 20.678399, "relative_strength": 11.460632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.396433, "energy": 39.581779, "activity_lines": [ 29.652, 29.610182, 28.866847, 27.50282 ] }, { "date": "2025-10-10", "close": 29.700001, "volume": 7831299, "typical_volume": 23076888.55, "trend": 26.056291, "fair_value": 20.755393, "relative_strength": 10.834704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.442516, "energy": 37.960236, "activity_lines": [ 29.742667, 29.637273, 29.068343, 27.751797 ] }, { "date": "2025-10-17", "close": 27.32, "volume": 13314000, "typical_volume": 23360078.55, "trend": 26.136066, "fair_value": 20.818163, "relative_strength": 3.184334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.902333, "energy": 18.651766, "activity_lines": [ 28.894, 29.217455, 29.005744, 27.833327 ] }, { "date": "2025-10-24", "close": 30.950001, "volume": 13612890, "typical_volume": 23399793.05, "trend": 26.371679, "fair_value": 20.905903, "relative_strength": 13.144849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.16422, "energy": 28.8474, "activity_lines": [ 29.466667, 29.491818, 29.265044, 28.143903 ] }, { "date": "2025-10-31", "close": 30.4, "volume": 19088000, "typical_volume": 23725778.05, "trend": 26.623796, "fair_value": 20.981615, "relative_strength": 10.425189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.526732, "energy": 30.497462, "activity_lines": [ 29.786, 29.651818, 29.435002, 28.403795 ] }, { "date": "2025-11-07", "close": 30.07, "volume": 10096300, "typical_volume": 22932381.45, "trend": 26.956402, "fair_value": 21.054117, "relative_strength": 7.5405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.024548, "energy": 28.495121, "activity_lines": [ 29.942667, 29.747637, 29.541143, 28.626131 ] }, { "date": "2025-11-14", "close": 28.98, "volume": 10105100, "typical_volume": 22383709.85, "trend": 27.242582, "fair_value": 21.120301, "relative_strength": 3.397734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.431228, "energy": 29.606301, "activity_lines": [ 29.706667, 29.642546, 29.518238, 28.756685 ] }, { "date": "2025-11-21", "close": 27.76, "volume": 9044309, "typical_volume": 19801009.75, "trend": 27.4487, "fair_value": 21.171984, "relative_strength": 2.642428, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.629109, "energy": 6.444595, "activity_lines": [ 29.112, 29.288909, 29.373429, 28.790067 ] }, { "date": "2025-11-28", "close": 30.1, "volume": 12818953, "typical_volume": 17760507.2, "trend": 27.729235, "fair_value": 21.241217, "relative_strength": 9.236945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.698244, "energy": 12.977551, "activity_lines": [ 29.268, 29.410364, 29.454238, 28.961119 ] }, { "date": "2025-12-05", "close": 32.5, "volume": 15936587, "typical_volume": 16546447.35, "trend": 28.058841, "fair_value": 21.323406, "relative_strength": 16.757126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.104204, "energy": 33.040227, "activity_lines": [ 30.280667, 29.964546, 29.753238, 29.26891 ] }, { "date": "2025-12-12", "close": 29.790001, "volume": 37942483, "typical_volume": 17444657.75, "trend": 28.308532, "fair_value": 21.394235, "relative_strength": 6.911337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.619309, "energy": 25.179191, "activity_lines": [ 30.25, 29.973455, 29.775238, 29.380598 ] }, { "date": "2025-12-19", "close": 29.01, "volume": 13055422, "typical_volume": 16567243.15, "trend": 28.547525, "fair_value": 21.45721, "relative_strength": 3.723043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.969665, "energy": 23.215375, "activity_lines": [ 29.978, 29.837637, 29.713905, 29.425854 ] }, { "date": "2025-12-26", "close": 30.389999, "volume": 14269519, "typical_volume": 16452339.1, "trend": 28.816565, "fair_value": 21.530671, "relative_strength": 6.187799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.553224, "energy": 28.523041, "activity_lines": [ 30.164, 29.965273, 29.783572, 29.544723 ] }, { "date": "2026-01-02", "close": 30.52, "volume": 6896459, "typical_volume": 15751733.0, "trend": 29.060961, "fair_value": 21.604601, "relative_strength": 5.904261, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.085993, "energy": 20.438779, "activity_lines": [ 30.218, 30.060727, 29.859952, 29.654622 ] }, { "date": "2026-01-09", "close": 31.129999, "volume": 9849765, "typical_volume": 15292511.85, "trend": 29.312015, "fair_value": 21.691673, "relative_strength": 3.694969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.794196, "energy": 24.858685, "activity_lines": [ 30.447333, 30.274909, 29.992714, 29.788109 ] }, { "date": "2026-01-16", "close": 31.360001, "volume": 16438139, "typical_volume": 15033094.85, "trend": 29.531667, "fair_value": 21.779429, "relative_strength": 4.603617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.829302, "energy": 38.667311, "activity_lines": [ 30.844667, 30.517636, 30.14281, 29.920237 ] }, { "date": "2026-01-23", "close": 32.09, "volume": 14781970, "typical_volume": 14988094.65, "trend": 29.675333, "fair_value": 21.866278, "relative_strength": 5.923244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.494276, "energy": 52.256645, "activity_lines": [ 31.380667, 30.869636, 30.355571, 30.08529 ] }, { "date": "2026-01-30", "close": 30.59, "volume": 10372259, "typical_volume": 14247906.9, "trend": 29.750333, "fair_value": 21.941628, "relative_strength": 1.175087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.089237, "energy": 44.828265, "activity_lines": [ 31.211333, 30.892364, 30.403667, 30.144301 ] }, { "date": "2026-02-06", "close": 30.26, "volume": 6940530, "typical_volume": 13356778.8, "trend": 29.828333, "fair_value": 22.010004, "relative_strength": 1.154613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.459659, "energy": 30.613938, "activity_lines": [ 30.918667, 30.803636, 30.419857, 30.177183 ] }, { "date": "2026-02-13", "close": 31.9, "volume": 11628505, "typical_volume": 13003168.95, "trend": 29.940667, "fair_value": 22.085431, "relative_strength": 5.833477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.215794, "energy": 30.995469, "activity_lines": [ 31.19, 31.010182, 30.590524, 30.310839 ] }, { "date": "2026-02-27", "close": 33.09, "volume": 11210372, "typical_volume": 13261643.05, "trend": 30.114, "fair_value": 22.164296, "relative_strength": 7.303983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.031385, "energy": 35.596013, "activity_lines": [ 31.806667, 31.444, 30.863619, 30.514022 ] }, { "date": "2026-03-06", "close": 32.43, "volume": 13696673, "typical_volume": 13554911.75, "trend": 30.231, "fair_value": 22.241845, "relative_strength": 5.721995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.038778, "energy": 42.710411, "activity_lines": [ 32.088, 31.697818, 31.057381, 30.663441 ] }, { "date": "2026-03-13", "close": 32.380001, "volume": 13023895, "typical_volume": 13540406.5, "trend": 30.337, "fair_value": 22.316888, "relative_strength": 5.953266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.106338, "energy": 51.335092, "activity_lines": [ 32.33, 31.880364, 31.233381, 30.802086 ] }, { "date": "2026-03-20", "close": 33.330002, "volume": 44580493, "typical_volume": 15088786.65, "trend": 30.442667, "fair_value": 22.399781, "relative_strength": 12.404706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.331361, "energy": 59.461518, "activity_lines": [ 32.769334, 32.199455, 31.475762, 30.995183 ] }, { "date": "2026-03-27", "close": 33.240002, "volume": 34091785, "typical_volume": 15838975.9, "trend": 30.545, "fair_value": 22.469951, "relative_strength": 13.027482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.06794, "energy": 46.809562, "activity_lines": [ 32.974001, 32.451092, 31.698239, 31.175656 ] }, { "date": "2026-04-03", "close": 31.870001, "volume": 16104420, "typical_volume": 16139381.9, "trend": 30.61, "fair_value": 22.529881, "relative_strength": 9.004774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.713015, "energy": 32.178646, "activity_lines": [ 32.632668, 32.415274, 31.776715, 31.26114 ] }, { "date": "2026-04-10", "close": 36.119999, "volume": 18113397, "typical_volume": 16539796.75, "trend": 30.897, "fair_value": 22.624281, "relative_strength": 19.571978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.45832, "energy": 52.010361, "activity_lines": [ 33.789334, 33.14291, 32.251381, 31.616624 ] }, { "date": "2026-04-17", "close": 37.740002, "volume": 31672153, "typical_volume": 17671188.95, "trend": 31.138667, "fair_value": 22.732832, "relative_strength": 21.961506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.507807, "energy": 66.423837, "activity_lines": [ 35.240001, 34.091819, 32.846334, 32.058108 ] }, { "date": "2026-04-24", "close": 36.450001, "volume": 27080961, "typical_volume": 18384289.35, "trend": 31.357, "fair_value": 22.832568, "relative_strength": 16.177889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.132974, "energy": 67.10414, "activity_lines": [ 35.903334, 34.676183, 33.270905, 32.400775 ] }, { "date": "2026-05-01", "close": 34.003231, "volume": 15272732, "typical_volume": 18351096.6, "trend": 31.503441, "fair_value": 22.923238, "relative_strength": 7.068273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.898137, "energy": 61.64042, "activity_lines": [ 35.543078, 34.703134, 33.432213, 32.571499 ] }, { "date": "2026-05-08", "close": 38.016953, "volume": 14169535, "typical_volume": 17162449.2, "trend": 31.783006, "fair_value": 23.046501, "relative_strength": 17.041652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.948877, "energy": 63.171725, "activity_lines": [ 36.469846, 35.421612, 33.968622, 32.991726 ] }, { "date": "2026-05-15", "close": 36.961746, "volume": 19965333, "typical_volume": 17507944.75, "trend": 32.025065, "fair_value": 23.160995, "relative_strength": 14.404352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.676805, "energy": 43.366289, "activity_lines": [ 36.635083, 35.858653, 34.365359, 33.325838 ] }, { "date": "2026-05-22", "close": 38.657967, "volume": 18499100, "typical_volume": 17719423.8, "trend": 32.402997, "fair_value": 23.286788, "relative_strength": 19.491941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.120296, "energy": 46.532743, "activity_lines": [ 37.309609, 36.521703, 34.885775, 33.753767 ] }, { "date": "2026-05-29", "close": 39.377869, "volume": 35359756, "typical_volume": 19142588.65, "trend": 32.683926, "fair_value": 23.418957, "relative_strength": 22.101266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.136337, "energy": 57.455219, "activity_lines": [ 38.162906, 37.201499, 35.435382, 34.203759 ] }, { "date": "2026-06-05", "close": 36.685619, "volume": 6259900, "typical_volume": 18963095.4, "trend": 32.893446, "fair_value": 23.52743, "relative_strength": 14.230018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.605998, "energy": 41.455562, "activity_lines": [ 37.923594, 37.281834, 35.686404, 34.461933 ] }, { "date": "2026-06-12", "close": 36.409489, "volume": 4760900, "typical_volume": 18379233.45, "trend": 33.104763, "fair_value": 23.62982, "relative_strength": 12.671154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.459693, "energy": 36.941108, "activity_lines": [ 37.413414, 37.249316, 35.884672, 34.688774 ] }, { "date": "2026-06-19", "close": 41.034641, "volume": 22491169, "typical_volume": 18764693.4, "trend": 33.506584, "fair_value": 23.761191, "relative_strength": 24.246038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.643227, "energy": 45.605442, "activity_lines": [ 38.552115, 37.975198, 36.499386, 35.200379 ] }, { "date": "2026-06-26", "close": 37.760548, "volume": 4412161, "typical_volume": 18466688.5, "trend": 33.839936, "fair_value": 23.872118, "relative_strength": 15.575704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.768917, "energy": 33.45408, "activity_lines": [ 38.327925, 38.016434, 36.759688, 35.474828 ] }, { "date": "2026-07-03", "close": 32.509998, "volume": 3519314, "typical_volume": 18295627.7, "trend": 33.920269, "fair_value": 23.945076, "relative_strength": -0.88081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.45528, "energy": 9.615954, "activity_lines": [ 36.41338, 37.10265, 36.485793, 35.389026 ] }, { "date": "2026-07-10", "close": 28.66, "volume": 15560171, "typical_volume": 18492211.0, "trend": 33.792269, "fair_value": 23.994278, "relative_strength": -11.372791, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.858745, "energy": 26.822699, "activity_lines": [ 33.67336, 35.560504, 35.834516, 35.049654 ] }, { "date": "2026-07-17", "close": 24.290001, "volume": 15612349, "typical_volume": 18712309.85, "trend": 33.608936, "fair_value": 24.01171, "relative_strength": -19.971259, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.17953, "energy": 58.743278, "activity_lines": [ 30.011716, 33.320962, 34.782478, 34.436604 ] }, { "date": "2026-07-24", "close": 23.33, "volume": 13857809, "typical_volume": 18720366.65, "trend": 33.419602, "fair_value": 24.022557, "relative_strength": -23.787285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.748248, "energy": 78.080512, "activity_lines": [ 26.838037, 31.156455, 33.680915, 33.773447 ] }, { "date": "2026-07-31", "close": 23.4, "volume": 11409012, "typical_volume": 18639622.5, "trend": 33.186602, "fair_value": 24.025599, "relative_strength": -23.616051, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.870904, "energy": 90.309916, "activity_lines": [ 24.868, 29.252525, 32.629353, 33.127021 ] }, { "date": "2026-08-07", "close": 27.09, "volume": 13824037, "typical_volume": 17101799.7, "trend": 33.072269, "fair_value": 24.066462, "relative_strength": -13.730733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.424257, "energy": 84.986391, "activity_lines": [ 25.085333, 28.296922, 31.971981, 32.733692 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }