{ "ticker": { "uuid": "13021255-5253-4807-95d5-c08da8889819", "symbol": "A1OS", "name": "All for One Group SE", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.153, "architecture_energy": 92.702, "architecture_maturity": 24.0, "architecture_confidence": 82.246, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.93, "rotation_up": 81.66, "upward_expansion": 95.33, "deceleration": 44.67, "rotation_down": 10.67, "downward_expansion": 24.33 }, "activity_lines": [ 65.46, 54.02, 44.853809, 41.582149 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 68.0, "trend_reference": 38.743634, "distance_from_trend": 0.755127, "trend_direction": "Improving", "fair_value": 45.560683, "distance_from_fair_value": 0.492515, "fair_value_direction": "Improving", "relative_strength": 58.178491, "relative_strength_direction": "Improving", "price_momentum": 1.022385, "excess_performance": 0.957746, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.755127, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058923, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.492515, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.831403, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.581785, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.876234, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.022385, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 79.020877, "read": "Demand-led" } ], "volume": { "latest": 49074, "relative_activity": 1.208686, "balance": 79.020877, "dry_up": 3.982109, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.066176, "annualized_volatility": 1.073865, "from_high_reference": 0.0, "from_low_reference": 1.490843 }, "levels": { "trend_reference": 38.743634, "fair_value_reference": 45.560683, "structural_low": 27.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.013468, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.028243, "regime_survival": 0.705882, "best_return": 0.268182, "worst_return": -0.114362, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.065259, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": 0.018877, "regime_survival": 0.285714, "best_return": 0.252097, "worst_return": -0.28, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.096943, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.118369, "regime_survival": 0.333333, "best_return": 0.286401, "worst_return": -0.269823, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.041729, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.05193, "regime_survival": 0.333333, "best_return": 0.263034, "worst_return": -0.222296, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.06391, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.054737, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": 0.093946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.079365, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": 0.101887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.115756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.047021, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.146245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": -0.132867, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-01-09", "tenure": "Established", "return": -0.114345, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.179245, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-07-10", "tenure": "Established", "return": -0.081555, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.002967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.00295, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.794495, "volume": 3637, "typical_volume": 4636.5, "trend": 38.049294, "fair_value": 48.24882, "relative_strength": -13.981821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.799102, "energy": 62.469876, "activity_lines": [ 35.697932, 36.312801, 36.932744, 37.391511 ] }, { "date": "2023-08-25", "close": 35.984833, "volume": 2686, "typical_volume": 4680.7, "trend": 37.944095, "fair_value": 48.207333, "relative_strength": -10.831221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.186284, "energy": 43.111136, "activity_lines": [ 35.728453, 36.126342, 36.808914, 37.25832 ] }, { "date": "2023-09-01", "close": 35.527012, "volume": 593, "typical_volume": 4608.95, "trend": 37.820684, "fair_value": 48.152026, "relative_strength": -12.543359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.564209, "energy": 38.478965, "activity_lines": [ 35.642993, 35.904923, 36.648022, 37.102379 ] }, { "date": "2023-09-08", "close": 35.801704, "volume": 8113, "typical_volume": 4869.15, "trend": 37.685767, "fair_value": 48.08977, "relative_strength": -10.750825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.115736, "energy": 36.558973, "activity_lines": [ 35.679619, 35.823347, 36.529424, 36.972123 ] }, { "date": "2023-09-15", "close": 37.541428, "volume": 13924, "typical_volume": 5418.45, "trend": 37.617695, "fair_value": 48.040843, "relative_strength": -6.934775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.062482, "energy": 15.28179, "activity_lines": [ 36.283944, 36.103035, 36.586543, 36.962811 ] }, { "date": "2023-09-22", "close": 36.625786, "volume": 13578, "typical_volume": 5865.8, "trend": 37.504344, "fair_value": 47.990402, "relative_strength": -6.863714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.451434, "energy": 15.396184, "activity_lines": [ 36.515907, 36.192935, 36.557329, 36.898816 ] }, { "date": "2023-09-29", "close": 36.534222, "volume": 9358, "typical_volume": 6207.5, "trend": 37.38794, "fair_value": 47.941551, "relative_strength": -5.428522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.610328, "energy": 16.510949, "activity_lines": [ 36.595264, 36.272846, 36.526808, 36.836228 ] }, { "date": "2023-10-06", "close": 35.252319, "volume": 9087, "typical_volume": 6285.65, "trend": 37.190433, "fair_value": 47.891014, "relative_strength": -7.376249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.430688, "energy": 19.41305, "activity_lines": [ 36.210693, 36.119684, 36.376381, 36.698446 ] }, { "date": "2023-10-13", "close": 34.428234, "volume": 6369, "typical_volume": 6264.5, "trend": 37.037825, "fair_value": 47.822132, "relative_strength": -8.927509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.059763, "energy": 37.956318, "activity_lines": [ 35.569741, 35.830006, 36.152702, 36.52024 ] }, { "date": "2023-10-20", "close": 34.977627, "volume": 4101, "typical_volume": 6214.5, "trend": 36.894374, "fair_value": 47.768746, "relative_strength": -4.795386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.221515, "energy": 50.014592, "activity_lines": [ 35.203484, 35.661861, 35.99181, 36.387324 ] }, { "date": "2023-10-27", "close": 33.695721, "volume": 6163, "typical_volume": 6260.05, "trend": 36.735662, "fair_value": 47.730548, "relative_strength": -7.327533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.895815, "energy": 64.468571, "activity_lines": [ 34.580845, 35.288944, 35.722785, 36.180959 ] }, { "date": "2023-11-03", "close": 33.60416, "volume": 12607, "typical_volume": 6628.65, "trend": 36.610524, "fair_value": 47.681965, "relative_strength": -10.382184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.279909, "energy": 67.547855, "activity_lines": [ 34.123023, 34.919357, 35.463788, 35.978926 ] }, { "date": "2023-11-10", "close": 33.2379, "volume": 4976, "typical_volume": 6683.2, "trend": 36.421291, "fair_value": 47.625048, "relative_strength": -11.426021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.547348, "energy": 68.682784, "activity_lines": [ 33.738453, 34.526462, 35.193891, 35.761338 ] }, { "date": "2023-11-17", "close": 36.259525, "volume": 5768, "typical_volume": 6506.4, "trend": 36.366352, "fair_value": 47.574436, "relative_strength": -7.384778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.957331, "energy": 34.058927, "activity_lines": [ 34.495385, 34.724574, 35.246214, 35.750901 ] }, { "date": "2023-11-24", "close": 38.914898, "volume": 13012, "typical_volume": 6981.65, "trend": 36.40603, "fair_value": 47.541934, "relative_strength": -0.888404, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.824144, "energy": 7.932619, "activity_lines": [ 36.015355, 35.397157, 35.561021, 35.915324 ] }, { "date": "2023-12-01", "close": 42.119656, "volume": 14330, "typical_volume": 7268.6, "trend": 36.537273, "fair_value": 47.520178, "relative_strength": 5.160677, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.992712, "energy": 41.207994, "activity_lines": [ 38.341094, 36.62745, 36.168399, 36.283945 ] }, { "date": "2023-12-08", "close": 42.119656, "volume": 7202, "typical_volume": 7373.05, "trend": 36.708193, "fair_value": 47.511486, "relative_strength": 3.177138, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.686838, "energy": 63.919664, "activity_lines": [ 40.105237, 37.757856, 36.75136, 36.644098 ] }, { "date": "2023-12-15", "close": 39.18959, "volume": 10065, "typical_volume": 7798.3, "trend": 36.80281, "fair_value": 47.437199, "relative_strength": -3.52391, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.780859, "energy": 75.942834, "activity_lines": [ 40.324991, 38.253969, 37.028669, 36.804188 ] }, { "date": "2023-12-22", "close": 43.859379, "volume": 21180, "typical_volume": 8611.0, "trend": 37.04393, "fair_value": 47.402645, "relative_strength": 8.486993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.189262, "energy": 86.088356, "activity_lines": [ 41.704562, 39.527547, 37.73546, 37.259451 ] }, { "date": "2023-12-29", "close": 43.218426, "volume": 8182, "typical_volume": 8746.55, "trend": 37.220954, "fair_value": 47.347653, "relative_strength": 6.883444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.15515, "energy": 80.519975, "activity_lines": [ 42.363826, 40.513114, 38.341965, 37.657806 ] }, { "date": "2024-01-05", "close": 41.20401, "volume": 13080, "typical_volume": 9218.7, "trend": 37.339988, "fair_value": 47.281926, "relative_strength": 3.104022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.439594, "energy": 53.80617, "activity_lines": [ 42.064715, 40.98259, 38.724792, 37.914777 ] }, { "date": "2024-01-12", "close": 40.563057, "volume": 17382, "typical_volume": 9953.5, "trend": 37.404083, "fair_value": 47.218621, "relative_strength": 1.030017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.122677, "energy": 46.295081, "activity_lines": [ 41.612997, 41.199015, 39.016054, 38.122717 ] }, { "date": "2024-01-19", "close": 40.288364, "volume": 5566, "typical_volume": 10202.15, "trend": 37.397979, "fair_value": 47.151378, "relative_strength": 1.399041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.622979, "energy": 32.764724, "activity_lines": [ 41.173487, 41.23897, 39.259354, 38.308799 ] }, { "date": "2024-01-26", "close": 45.965363, "volume": 10694, "typical_volume": 10331.2, "trend": 37.65436, "fair_value": 47.119438, "relative_strength": 12.801856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.156349, "energy": 46.196502, "activity_lines": [ 42.553059, 42.182917, 40.020647, 38.861534 ] }, { "date": "2024-02-02", "close": 45.141281, "volume": 8995, "typical_volume": 10084.75, "trend": 37.950418, "fair_value": 47.061531, "relative_strength": 10.943754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.749586, "energy": 47.798983, "activity_lines": [ 43.517538, 42.800561, 40.655058, 39.344561 ] }, { "date": "2024-02-09", "close": 47.79665, "volume": 44849, "typical_volume": 11648.3, "trend": 38.310572, "fair_value": 47.015202, "relative_strength": 17.205577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.259623, "energy": 66.238173, "activity_lines": [ 45.23895, 43.787792, 41.506172, 39.979802 ] }, { "date": "2024-02-16", "close": 51.092968, "volume": 41812, "typical_volume": 13271.0, "trend": 38.795863, "fair_value": 46.998713, "relative_strength": 23.469249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.366586, "energy": 83.467956, "activity_lines": [ 47.619625, 45.271136, 42.618026, 40.804473 ] }, { "date": "2024-02-23", "close": 50.543583, "volume": 18102, "typical_volume": 13721.75, "trend": 39.281155, "fair_value": 46.986322, "relative_strength": 19.767621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.700712, "energy": 83.565108, "activity_lines": [ 49.115177, 46.49144, 43.60823, 41.56239 ] }, { "date": "2024-03-01", "close": 49.811069, "volume": 18720, "typical_volume": 14339.3, "trend": 39.754238, "fair_value": 46.970325, "relative_strength": 15.710755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.658487, "energy": 82.084403, "activity_lines": [ 49.682877, 47.372124, 44.455855, 42.241739 ] }, { "date": "2024-03-08", "close": 52.008614, "volume": 17999, "typical_volume": 15034.2, "trend": 40.270051, "fair_value": 46.96295, "relative_strength": 20.038716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.704463, "energy": 83.409763, "activity_lines": [ 50.726712, 48.544149, 45.439519, 43.032344 ] }, { "date": "2024-03-15", "close": 52.095154, "volume": 10415, "typical_volume": 15246.8, "trend": 40.84674, "fair_value": 46.969449, "relative_strength": 19.171717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.912231, "energy": 73.697398, "activity_lines": [ 51.341571, 49.572086, 46.350325, 43.795254 ] }, { "date": "2024-03-22", "close": 54.916195, "volume": 11796, "typical_volume": 15206.25, "trend": 41.477785, "fair_value": 46.986262, "relative_strength": 23.387054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.0606, "energy": 74.609288, "activity_lines": [ 52.61021, 50.91492, 47.442185, 44.702961 ] }, { "date": "2024-03-29", "close": 54.728127, "volume": 7482, "typical_volume": 15331.55, "trend": 42.117822, "fair_value": 46.9941, "relative_strength": 20.585917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.698446, "energy": 69.518378, "activity_lines": [ 53.561278, 51.962593, 48.414648, 45.557822 ] }, { "date": "2024-04-05", "close": 55.668468, "volume": 8496, "typical_volume": 15467.95, "trend": 42.780048, "fair_value": 47.015735, "relative_strength": 24.15055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.84375, "energy": 73.369627, "activity_lines": [ 54.546824, 52.918696, 49.374332, 46.432057 ] }, { "date": "2024-04-12", "close": 55.104259, "volume": 15172, "typical_volume": 15575.95, "trend": 43.365475, "fair_value": 47.027094, "relative_strength": 23.978635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.557994, "energy": 69.044071, "activity_lines": [ 54.953806, 53.595796, 50.187859, 47.227167 ] }, { "date": "2024-04-19", "close": 55.856541, "volume": 10219, "typical_volume": 15370.4, "trend": 44.006501, "fair_value": 47.038835, "relative_strength": 26.291558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.138388, "energy": 59.904894, "activity_lines": [ 55.405173, 54.228529, 50.99594, 48.033042 ] }, { "date": "2024-04-26", "close": 56.796886, "volume": 12821, "typical_volume": 15651.35, "trend": 44.681923, "fair_value": 47.043284, "relative_strength": 24.692944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.386188, "energy": 61.943039, "activity_lines": [ 55.919229, 54.885691, 51.828164, 48.858229 ] }, { "date": "2024-05-03", "close": 54.540051, "volume": 4678, "typical_volume": 15382.0, "trend": 45.324847, "fair_value": 47.056576, "relative_strength": 20.210967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.84065, "energy": 51.813428, "activity_lines": [ 55.555627, 55.028811, 52.375559, 49.494237 ] }, { "date": "2024-05-10", "close": 55.104259, "volume": 4184, "typical_volume": 14532.2, "trend": 46.014048, "fair_value": 47.089024, "relative_strength": 15.924517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.777039, "energy": 49.2842, "activity_lines": [ 55.392633, 55.201852, 52.903591, 50.125167 ] }, { "date": "2024-05-17", "close": 53.975849, "volume": 9259, "typical_volume": 14586.05, "trend": 46.647322, "fair_value": 47.0987, "relative_strength": 13.404318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.002221, "energy": 39.883467, "activity_lines": [ 54.891116, 55.073487, 53.270609, 50.638831 ] }, { "date": "2024-05-24", "close": 54.728127, "volume": 3572, "typical_volume": 14110.65, "trend": 47.348402, "fair_value": 47.102097, "relative_strength": 14.502257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.996902, "energy": 33.724095, "activity_lines": [ 54.715586, 55.046132, 53.658046, 51.160174 ] }, { "date": "2024-05-31", "close": 57.54916, "volume": 10903, "typical_volume": 13786.7, "trend": 48.146569, "fair_value": 47.115809, "relative_strength": 20.994479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.344794, "energy": 43.417942, "activity_lines": [ 55.555628, 55.48382, 54.249752, 51.818287 ] }, { "date": "2024-06-07", "close": 55.856541, "volume": 3785, "typical_volume": 13697.65, "trend": 48.900524, "fair_value": 47.12866, "relative_strength": 16.493615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.655971, "energy": 37.769092, "activity_lines": [ 55.781312, 55.565887, 54.599371, 52.315705 ] }, { "date": "2024-06-14", "close": 57.925297, "volume": 5944, "typical_volume": 13460.15, "trend": 49.622716, "fair_value": 47.153662, "relative_strength": 23.746427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.872393, "energy": 46.522499, "activity_lines": [ 56.608815, 56.003575, 55.071879, 52.897948 ] }, { "date": "2024-06-21", "close": 56.420746, "volume": 25802, "typical_volume": 14300.5, "trend": 50.206244, "fair_value": 47.16014, "relative_strength": 18.976904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.552033, "energy": 43.574479, "activity_lines": [ 56.746733, 56.126674, 55.344145, 53.336531 ] }, { "date": "2024-06-28", "close": 56.044605, "volume": 3830, "typical_volume": 12249.55, "trend": 50.670409, "fair_value": 47.136458, "relative_strength": 17.110972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.740613, "energy": 37.567208, "activity_lines": [ 56.596276, 56.157449, 55.526876, 53.713199 ] }, { "date": "2024-07-05", "close": 55.104259, "volume": 10256, "typical_volume": 10671.75, "trend": 51.103229, "fair_value": 47.114517, "relative_strength": 13.104276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.153201, "energy": 30.869299, "activity_lines": [ 56.044606, 56.013832, 55.580775, 53.999254 ] }, { "date": "2024-07-12", "close": 54.540051, "volume": 6336, "typical_volume": 10083.45, "trend": 51.614911, "fair_value": 47.093399, "relative_strength": 9.827421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.254174, "energy": 17.417809, "activity_lines": [ 55.46786, 55.798407, 55.561838, 54.220984 ] }, { "date": "2024-07-19", "close": 50.026394, "volume": 24515, "typical_volume": 10373.2, "trend": 51.820478, "fair_value": 47.052228, "relative_strength": 3.560911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.802692, "energy": 15.907886, "activity_lines": [ 53.474327, 54.762317, 55.093998, 54.118499 ] }, { "date": "2024-07-26", "close": 53.599709, "volume": 12870, "typical_volume": 10116.75, "trend": 52.166521, "fair_value": 47.023973, "relative_strength": 8.906883, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.916002, "energy": 17.455961, "activity_lines": [ 53.198493, 54.468245, 54.965448, 54.233288 ] }, { "date": "2024-08-02", "close": 50.96674, "volume": 8494, "typical_volume": 10020.7, "trend": 52.491946, "fair_value": 46.96219, "relative_strength": 7.48678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.488655, "energy": 27.044174, "activity_lines": [ 52.233072, 53.702291, 54.578563, 54.155883 ] }, { "date": "2024-08-09", "close": 46.829216, "volume": 30422, "typical_volume": 10952.0, "trend": 52.700818, "fair_value": 46.869444, "relative_strength": -1.818079, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.44999, "energy": 50.651405, "activity_lines": [ 50.227, 52.252448, 53.803001, 53.790546 ] }, { "date": "2024-08-16", "close": 44.666424, "volume": 8584, "typical_volume": 11007.1, "trend": 52.846753, "fair_value": 46.772825, "relative_strength": -9.548438, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.186736, "energy": 66.575914, "activity_lines": [ 48.051668, 50.604279, 52.859969, 53.272198 ] }, { "date": "2024-08-23", "close": 42.221523, "volume": 22353, "typical_volume": 11699.95, "trend": 52.721958, "fair_value": 46.649433, "relative_strength": -15.903509, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.111048, "energy": 84.495773, "activity_lines": [ 45.71961, 48.715038, 51.732002, 52.586699 ] }, { "date": "2024-08-30", "close": 45.042564, "volume": 19704, "typical_volume": 11926.55, "trend": 52.718668, "fair_value": 46.520815, "relative_strength": -11.671841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.747651, "energy": 79.098558, "activity_lines": [ 44.848224, 47.624238, 50.936738, 52.091254 ] }, { "date": "2024-09-06", "close": 45.606766, "volume": 19125, "typical_volume": 12371.85, "trend": 52.645672, "fair_value": 46.406913, "relative_strength": -7.751924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.846276, "energy": 74.85895, "activity_lines": [ 44.735381, 46.842896, 50.243121, 51.632422 ] }, { "date": "2024-09-13", "close": 42.315559, "volume": 27222, "typical_volume": 13091.9, "trend": 52.353091, "fair_value": 46.284124, "relative_strength": -16.169281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.951431, "energy": 66.816667, "activity_lines": [ 43.882801, 45.652931, 49.284864, 50.965963 ] }, { "date": "2024-09-20", "close": 40.622936, "volume": 21322, "typical_volume": 13924.1, "trend": 52.022403, "fair_value": 46.152705, "relative_strength": -19.505467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.419999, "energy": 57.668512, "activity_lines": [ 42.766924, 44.387739, 48.234363, 50.209179 ] }, { "date": "2024-09-27", "close": 44.196251, "volume": 36254, "typical_volume": 15527.6, "trend": 51.835242, "fair_value": 46.066391, "relative_strength": -15.751015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.571567, "energy": 48.126465, "activity_lines": [ 43.111718, 44.025278, 47.59045, 49.704266 ] }, { "date": "2024-10-04", "close": 47.581493, "volume": 47580, "typical_volume": 17443.65, "trend": 51.687672, "fair_value": 46.000667, "relative_strength": -7.739271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.944863, "energy": 36.350835, "activity_lines": [ 44.453277, 44.384319, 47.320884, 49.42983 ] }, { "date": "2024-10-11", "close": 47.581493, "volume": 25539, "typical_volume": 18542.0, "trend": 51.537216, "fair_value": 45.939384, "relative_strength": -9.066129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.975573, "energy": 26.894014, "activity_lines": [ 45.625575, 44.852782, 47.081768, 49.164916 ] }, { "date": "2024-10-18", "close": 51.907085, "volume": 36231, "typical_volume": 19808.4, "trend": 51.436913, "fair_value": 45.905828, "relative_strength": -2.422736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.595264, "energy": 19.044267, "activity_lines": [ 48.108088, 46.169266, 47.288644, 49.188778 ] }, { "date": "2024-10-25", "close": 49.274117, "volume": 15956, "typical_volume": 20416.95, "trend": 51.255112, "fair_value": 45.843185, "relative_strength": -6.607673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.735906, "energy": 22.439383, "activity_lines": [ 49.073509, 46.914704, 47.271628, 49.049243 ] }, { "date": "2024-11-01", "close": 47.393429, "volume": 16008, "typical_volume": 20920.15, "trend": 50.979278, "fair_value": 45.771816, "relative_strength": -9.359128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.304816, "energy": 16.691535, "activity_lines": [ 48.83529, 47.234422, 47.106844, 48.800102 ] }, { "date": "2024-11-08", "close": 47.393429, "volume": 13857, "typical_volume": 20322.9, "trend": 50.72225, "fair_value": 45.697117, "relative_strength": -9.355576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.848739, "energy": 15.164763, "activity_lines": [ 48.383925, 47.460105, 46.992212, 48.568757 ] }, { "date": "2024-11-15", "close": 48.89798, "volume": 13402, "typical_volume": 20801.5, "trend": 50.490298, "fair_value": 45.627622, "relative_strength": -6.631837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.63162, "energy": 7.960965, "activity_lines": [ 48.446615, 47.916601, 47.063857, 48.451062 ] }, { "date": "2024-11-22", "close": 50.778671, "volume": 16812, "typical_volume": 21129.3, "trend": 50.289691, "fair_value": 45.581284, "relative_strength": -3.737627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.961747, "energy": 6.434372, "activity_lines": [ 49.048436, 48.6552, 47.348648, 48.469667 ] }, { "date": "2024-11-29", "close": 51.719017, "volume": 13743, "typical_volume": 21499.65, "trend": 50.195656, "fair_value": 45.536533, "relative_strength": -3.518139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.929586, "energy": 22.48189, "activity_lines": [ 50.038933, 49.410896, 47.743593, 48.561881 ] }, { "date": "2024-12-06", "close": 51.154808, "volume": 16557, "typical_volume": 21101.75, "trend": 50.064008, "fair_value": 45.473735, "relative_strength": -8.117532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.461381, "energy": 35.623184, "activity_lines": [ 50.678367, 49.862261, 48.098238, 48.623762 ] }, { "date": "2024-12-13", "close": 49.838326, "volume": 9709, "typical_volume": 20943.7, "trend": 49.926091, "fair_value": 45.389179, "relative_strength": -10.640363, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.72128, "energy": 35.047403, "activity_lines": [ 50.628216, 49.947748, 48.32213, 48.609202 ] }, { "date": "2024-12-20", "close": 52.847431, "volume": 23514, "typical_volume": 21694.7, "trend": 49.863401, "fair_value": 45.330572, "relative_strength": -2.783711, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.239523, "energy": 43.091332, "activity_lines": [ 51.418106, 50.53931, 48.850514, 48.797676 ] }, { "date": "2024-12-27", "close": 53.411636, "volume": 2809, "typical_volume": 20314.05, "trend": 49.725483, "fair_value": 45.273362, "relative_strength": -2.299091, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.482827, "energy": 46.950377, "activity_lines": [ 52.132768, 51.137712, 49.423677, 49.026594 ] }, { "date": "2025-01-03", "close": 56.420746, "volume": 10808, "typical_volume": 20425.25, "trend": 49.74429, "fair_value": 45.23544, "relative_strength": 3.355581, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.050682, "energy": 61.771125, "activity_lines": [ 53.674935, 52.255868, 50.252077, 49.458546 ] }, { "date": "2025-01-10", "close": 54.916195, "volume": 14132, "typical_volume": 20014.2, "trend": 49.643987, "fair_value": 45.193425, "relative_strength": -1.136786, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.980541, "energy": 71.706646, "activity_lines": [ 54.402137, 52.970532, 50.881213, 49.792218 ] }, { "date": "2025-01-17", "close": 58.489506, "volume": 23796, "typical_volume": 20218.8, "trend": 49.712945, "fair_value": 45.180974, "relative_strength": 1.568322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.52571, "energy": 84.098926, "activity_lines": [ 56.069683, 54.19811, 51.790214, 50.362896 ] }, { "date": "2025-01-24", "close": 59.053715, "volume": 26159, "typical_volume": 20570.5, "trend": 49.813249, "fair_value": 45.176581, "relative_strength": 0.157007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.050158, "energy": 87.283338, "activity_lines": [ 57.348554, 55.326525, 52.688916, 50.965527 ] }, { "date": "2025-01-31", "close": 58.677574, "volume": 12700, "typical_volume": 19844.4, "trend": 49.932359, "fair_value": 45.166446, "relative_strength": -2.046506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.976579, "energy": 86.746193, "activity_lines": [ 58.088292, 56.201901, 53.487762, 51.537419 ] }, { "date": "2025-02-07", "close": 56.044605, "volume": 35063, "typical_volume": 20531.45, "trend": 49.982511, "fair_value": 45.133884, "relative_strength": -6.513861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.288718, "energy": 72.446366, "activity_lines": [ 57.599312, 56.45494, 53.957935, 51.931757 ] }, { "date": "2025-02-14", "close": 54.916195, "volume": 14521, "typical_volume": 19444.8, "trend": 50.145505, "fair_value": 45.112958, "relative_strength": -11.012511, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.690659, "energy": 48.481185, "activity_lines": [ 56.75927, 56.424165, 54.247204, 52.250059 ] }, { "date": "2025-02-21", "close": 51.719017, "volume": 15484, "typical_volume": 17840.0, "trend": 50.082815, "fair_value": 45.101506, "relative_strength": -14.997501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.283365, "energy": 23.589918, "activity_lines": [ 54.853503, 55.743697, 54.180932, 52.351576 ] }, { "date": "2025-02-28", "close": 49.274117, "volume": 24870, "typical_volume": 17806.55, "trend": 50.026394, "fair_value": 45.078822, "relative_strength": -19.61021, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.886012, "energy": 20.26689, "activity_lines": [ 52.584135, 54.584507, 53.86211, 52.299402 ] }, { "date": "2025-03-07", "close": 49.838326, "volume": 26285, "typical_volume": 17309.25, "trend": 50.126698, "fair_value": 45.051985, "relative_strength": -19.879388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.017966, "energy": 24.847059, "activity_lines": [ 51.15481, 53.59287, 53.588962, 52.287269 ] }, { "date": "2025-03-14", "close": 53.787777, "volume": 27669, "typical_volume": 17894.9, "trend": 50.430743, "fair_value": 45.036887, "relative_strength": -13.098077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.416052, "energy": 22.599884, "activity_lines": [ 51.631251, 53.384284, 53.701803, 52.523467 ] }, { "date": "2025-03-21", "close": 55.459721, "volume": 29903, "typical_volume": 18589.65, "trend": 50.872016, "fair_value": 45.027964, "relative_strength": -9.641276, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.526901, "energy": 18.666507, "activity_lines": [ 52.815463, 53.52756, 53.952384, 52.847918 ] }, { "date": "2025-03-28", "close": 54.493523, "volume": 10282, "typical_volume": 18410.9, "trend": 51.187048, "fair_value": 45.003766, "relative_strength": -9.167659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.744551, "energy": 15.217848, "activity_lines": [ 53.641373, 53.485281, 54.072534, 53.081563 ] }, { "date": "2025-04-04", "close": 47.826759, "volume": 31886, "typical_volume": 19335.1, "trend": 51.261048, "fair_value": 44.950456, "relative_strength": -12.783531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.08738, "energy": 6.498776, "activity_lines": [ 52.060062, 52.303518, 53.523945, 52.86477 ] }, { "date": "2025-04-11", "close": 46.957184, "volume": 28738, "typical_volume": 19931.4, "trend": 51.415769, "fair_value": 44.899519, "relative_strength": -12.759167, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.656284, "energy": 27.263093, "activity_lines": [ 50.285383, 51.167777, 52.897641, 52.587102 ] }, { "date": "2025-04-18", "close": 48.889576, "volume": 28017, "typical_volume": 20645.1, "trend": 51.691323, "fair_value": 44.853022, "relative_strength": -12.192464, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.203478, "energy": 43.670817, "activity_lines": [ 49.346911, 50.596477, 52.473571, 52.424122 ] }, { "date": "2025-04-25", "close": 50.049015, "volume": 10037, "typical_volume": 20319.1, "trend": 51.886416, "fair_value": 44.816228, "relative_strength": -13.745097, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.271823, "energy": 51.334401, "activity_lines": [ 49.121465, 50.366076, 52.173397, 52.318166 ] }, { "date": "2025-05-02", "close": 56.039436, "volume": 16674, "typical_volume": 20667.35, "trend": 52.168347, "fair_value": 44.825781, "relative_strength": -6.537692, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.491589, "energy": 8.780319, "activity_lines": [ 51.25354, 51.313337, 52.449006, 52.586103 ] }, { "date": "2025-05-09", "close": 55.266479, "volume": 14704, "typical_volume": 20226.85, "trend": 52.424513, "fair_value": 44.853085, "relative_strength": -9.052538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.15734, "energy": 13.912698, "activity_lines": [ 53.024901, 52.041507, 52.62147, 52.785982 ] }, { "date": "2025-05-16", "close": 53.527325, "volume": 25234, "typical_volume": 21348.1, "trend": 52.478521, "fair_value": 44.854482, "relative_strength": -12.495862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.898225, "energy": 17.037854, "activity_lines": [ 53.720564, 52.344516, 52.616782, 52.857132 ] }, { "date": "2025-05-23", "close": 53.527325, "volume": 16618, "typical_volume": 21638.6, "trend": 52.620295, "fair_value": 44.857014, "relative_strength": -11.547592, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.200587, "energy": 20.347442, "activity_lines": [ 53.978217, 52.580451, 52.611542, 52.924796 ] }, { "date": "2025-05-30", "close": 55.073238, "volume": 11418, "typical_volume": 21502.9, "trend": 52.876288, "fair_value": 44.871727, "relative_strength": -9.835645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.77792, "energy": 27.695425, "activity_lines": [ 54.441991, 53.102197, 52.767311, 53.083051 ] }, { "date": "2025-06-06", "close": 53.527325, "volume": 10810, "typical_volume": 20853.6, "trend": 53.080752, "fair_value": 44.894694, "relative_strength": -12.94224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.775129, "energy": 17.160544, "activity_lines": [ 54.055512, 53.349895, 52.775102, 53.125053 ] }, { "date": "2025-06-13", "close": 54.493523, "volume": 14834, "typical_volume": 20287.35, "trend": 53.26727, "fair_value": 44.938614, "relative_strength": -7.768759, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.252537, "energy": 11.720494, "activity_lines": [ 54.158574, 53.790833, 52.898541, 53.2162 ] }, { "date": "2025-06-20", "close": 53.527325, "volume": 8054, "typical_volume": 20055.05, "trend": 53.358891, "fair_value": 44.975206, "relative_strength": -8.189282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.343859, "energy": 9.02107, "activity_lines": [ 53.9911, 53.934884, 52.951676, 53.232977 ] }, { "date": "2025-06-27", "close": 53.140846, "volume": 16449, "typical_volume": 19124.35, "trend": 53.406286, "fair_value": 45.004779, "relative_strength": -10.84919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.93705, "energy": 3.743651, "activity_lines": [ 53.694799, 53.889209, 52.992529, 53.21891 ] }, { "date": "2025-07-04", "close": 46.280846, "volume": 37398, "typical_volume": 20268.2, "trend": 53.24382, "fair_value": 45.009677, "relative_strength": -20.919724, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.805163, "energy": 33.802392, "activity_lines": [ 51.137597, 52.518966, 52.393876, 52.759204 ] }, { "date": "2025-07-11", "close": 47.923378, "volume": 40920, "typical_volume": 21540.0, "trend": 53.179989, "fair_value": 45.025105, "relative_strength": -19.102486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.38065, "energy": 55.04675, "activity_lines": [ 49.714066, 51.515877, 51.992776, 52.41595 ] }, { "date": "2025-07-18", "close": 46.474083, "volume": 18719, "typical_volume": 21232.45, "trend": 52.967544, "fair_value": 45.023295, "relative_strength": -21.138082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.174212, "energy": 67.247902, "activity_lines": [ 48.181032, 50.396845, 51.471722, 51.983311 ] }, { "date": "2025-07-25", "close": 47.826759, "volume": 11737, "typical_volume": 20505.05, "trend": 52.781381, "fair_value": 45.036968, "relative_strength": -17.993408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.539388, "energy": 65.972952, "activity_lines": [ 47.63352, 49.683615, 51.092827, 51.651647 ] }, { "date": "2025-08-01", "close": 46.860565, "volume": 7833, "typical_volume": 19513.25, "trend": 52.462709, "fair_value": 45.055233, "relative_strength": -16.343692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.746024, "energy": 65.792277, "activity_lines": [ 47.143981, 48.898361, 50.631493, 51.269659 ] }, { "date": "2025-08-08", "close": 46.087608, "volume": 11662, "typical_volume": 18601.2, "trend": 52.168422, "fair_value": 45.078193, "relative_strength": -19.758477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.684198, "energy": 61.369805, "activity_lines": [ 46.815475, 48.093783, 50.129531, 50.858362 ] }, { "date": "2025-08-15", "close": 44.831551, "volume": 21360, "typical_volume": 19155.1, "trend": 51.713157, "fair_value": 45.102183, "relative_strength": -22.198807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.695738, "energy": 55.916574, "activity_lines": [ 46.081166, 47.224205, 49.552573, 50.385016 ] }, { "date": "2025-08-22", "close": 44.541691, "volume": 10520, "typical_volume": 18086.8, "trend": 51.229423, "fair_value": 45.128857, "relative_strength": -22.437869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.620148, "energy": 58.971081, "activity_lines": [ 45.456358, 46.460031, 48.994019, 49.92234 ] }, { "date": "2025-08-29", "close": 43.768734, "volume": 6312, "typical_volume": 16965.5, "trend": 50.732462, "fair_value": 45.147171, "relative_strength": -21.963347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.851136, "energy": 61.897503, "activity_lines": [ 44.702725, 45.736262, 48.377494, 49.441006 ] }, { "date": "2025-09-05", "close": 44.05859, "volume": 6752, "typical_volume": 15902.25, "trend": 50.332928, "fair_value": 45.169045, "relative_strength": -20.020931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.519494, "energy": 65.402543, "activity_lines": [ 44.316245, 45.242623, 47.803756, 49.010433 ] }, { "date": "2025-09-12", "close": 44.541691, "volume": 10213, "typical_volume": 15911.05, "trend": 49.987111, "fair_value": 45.21729, "relative_strength": -19.234069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.447441, "energy": 58.898668, "activity_lines": [ 44.277597, 45.001952, 47.299033, 48.636805 ] }, { "date": "2025-09-19", "close": 43.092392, "volume": 10128, "typical_volume": 15583.75, "trend": 49.699557, "fair_value": 45.265894, "relative_strength": -21.44253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.309898, "energy": 60.465113, "activity_lines": [ 43.85891, 44.529393, 46.682507, 48.191985 ] }, { "date": "2025-09-26", "close": 42.995773, "volume": 6917, "typical_volume": 15194.4, "trend": 49.490279, "fair_value": 45.288335, "relative_strength": -21.651402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.11943, "energy": 54.700755, "activity_lines": [ 43.523961, 44.127103, 46.118432, 47.759482 ] }, { "date": "2025-10-03", "close": 42.899158, "volume": 6528, "typical_volume": 14259.1, "trend": 49.258973, "fair_value": 45.33343, "relative_strength": -23.413206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.87295, "energy": 64.700072, "activity_lines": [ 43.259869, 43.770489, 45.603587, 47.334249 ] }, { "date": "2025-10-10", "close": 40.58028, "volume": 8061, "typical_volume": 13831.25, "trend": 48.818723, "fair_value": 45.372176, "relative_strength": -26.66261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.551812, "energy": 77.102114, "activity_lines": [ 42.280788, 43.081854, 44.918507, 46.774333 ] }, { "date": "2025-10-17", "close": 39.903942, "volume": 9005, "typical_volume": 13710.6, "trend": 48.300197, "fair_value": 45.407153, "relative_strength": -26.040772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.819845, "energy": 83.281342, "activity_lines": [ 41.308149, 42.384435, 44.230667, 46.199186 ] }, { "date": "2025-10-24", "close": 40.58028, "volume": 15544, "typical_volume": 13947.3, "trend": 47.836423, "fair_value": 45.441357, "relative_strength": -25.513452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.373718, "energy": 81.812915, "activity_lines": [ 40.87014, 41.922417, 43.679474, 45.701127 ] }, { "date": "2025-10-31", "close": 39.420845, "volume": 15652, "typical_volume": 13988.2, "trend": 47.556225, "fair_value": 45.472103, "relative_strength": -26.276468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.421219, "energy": 80.339951, "activity_lines": [ 40.213126, 41.326888, 43.079511, 45.158186 ] }, { "date": "2025-11-07", "close": 38.647888, "volume": 24271, "typical_volume": 14799.05, "trend": 47.279249, "fair_value": 45.495055, "relative_strength": -26.004069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.751956, "energy": 81.688692, "activity_lines": [ 39.536788, 40.683928, 42.477709, 44.583455 ] }, { "date": "2025-11-14", "close": 38.937748, "volume": 16671, "typical_volume": 14810.15, "trend": 46.947521, "fair_value": 45.515324, "relative_strength": -25.817613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.392443, "energy": 67.545014, "activity_lines": [ 39.240489, 40.186776, 41.974366, 44.045293 ] }, { "date": "2025-11-21", "close": 38.454647, "volume": 24171, "typical_volume": 14148.8, "trend": 46.561042, "fair_value": 45.487652, "relative_strength": -23.605161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.892923, "energy": 61.205811, "activity_lines": [ 38.892657, 39.694894, 41.492648, 43.497366 ] }, { "date": "2025-11-28", "close": 39.227604, "volume": 8841, "typical_volume": 12544.85, "trend": 46.000648, "fair_value": 45.466638, "relative_strength": -23.840149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.820742, "energy": 54.562787, "activity_lines": [ 38.899098, 39.454222, 41.121812, 43.024241 ] }, { "date": "2025-12-05", "close": 40.773521, "volume": 9451, "typical_volume": 12081.45, "trend": 45.517549, "fair_value": 45.464048, "relative_strength": -20.897134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.069488, "energy": 44.724642, "activity_lines": [ 39.511023, 39.564896, 40.939615, 42.687007 ] }, { "date": "2025-12-12", "close": 40.290424, "volume": 9822, "typical_volume": 11985.7, "trend": 45.076319, "fair_value": 45.46347, "relative_strength": -21.801767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.210746, "energy": 33.746776, "activity_lines": [ 39.871737, 39.628138, 40.738554, 42.349773 ] }, { "date": "2025-12-19", "close": 38.647888, "volume": 11437, "typical_volume": 12165.9, "trend": 44.580338, "fair_value": 45.453499, "relative_strength": -24.578309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.003374, "energy": 32.804289, "activity_lines": [ 39.575437, 39.440169, 40.416948, 41.935036 ] }, { "date": "2025-12-26", "close": 38.744507, "volume": 6244, "typical_volume": 11895.0, "trend": 44.036047, "fair_value": 45.443011, "relative_strength": -23.799475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.4799, "energy": 31.114494, "activity_lines": [ 39.330667, 39.304902, 40.143652, 41.55853 ] }, { "date": "2026-01-02", "close": 41.739719, "volume": 6294, "typical_volume": 11141.7, "trend": 43.643127, "fair_value": 45.451156, "relative_strength": -17.716755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.830656, "energy": 20.6249, "activity_lines": [ 40.064977, 39.735299, 40.190582, 41.41038 ] }, { "date": "2026-01-09", "close": 41.16, "volume": 8466, "typical_volume": 11039.0, "trend": 43.198676, "fair_value": 45.456153, "relative_strength": -20.374196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.413415, "energy": 17.150224, "activity_lines": [ 40.438573, 40.039212, 40.197023, 41.250178 ] }, { "date": "2026-01-16", "close": 40.966763, "volume": 17044, "typical_volume": 11575.6, "trend": 42.779991, "fair_value": 45.466722, "relative_strength": -19.972735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.103813, "energy": 12.379302, "activity_lines": [ 40.721992, 40.276369, 40.201165, 41.106184 ] }, { "date": "2026-01-23", "close": 41.16, "volume": 31716, "typical_volume": 12823.8, "trend": 42.380629, "fair_value": 45.479666, "relative_strength": -17.44657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.457934, "energy": 13.851709, "activity_lines": [ 41.024733, 40.5065, 40.237052, 41.001668 ] }, { "date": "2026-01-30", "close": 38.744507, "volume": 11888, "typical_volume": 12907.55, "trend": 42.129418, "fair_value": 45.476558, "relative_strength": -20.286862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.009449, "energy": 12.949514, "activity_lines": [ 40.354836, 40.257045, 40.056695, 40.76708 ] }, { "date": "2026-02-06", "close": 33.623661, "volume": 24894, "typical_volume": 13645.85, "trend": 41.652761, "fair_value": 45.43665, "relative_strength": -30.515795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.334116, "energy": 53.051556, "activity_lines": [ 37.977991, 39.071258, 39.416244, 40.218321 ] }, { "date": "2026-02-13", "close": 36.039154, "volume": 35399, "typical_volume": 15069.95, "trend": 41.30493, "fair_value": 45.41393, "relative_strength": -25.374423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.622726, "energy": 62.270694, "activity_lines": [ 36.94738, 38.42654, 39.05093, 39.856153 ] }, { "date": "2026-02-20", "close": 36.039154, "volume": 24158, "typical_volume": 15951.45, "trend": 40.912009, "fair_value": 45.388371, "relative_strength": -25.73745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.030305, "energy": 69.077639, "activity_lines": [ 36.258159, 37.867902, 38.718742, 39.516426 ] }, { "date": "2026-02-27", "close": 36.232395, "volume": 34842, "typical_volume": 17290.5, "trend": 40.557737, "fair_value": 45.364051, "relative_strength": -24.843134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.791301, "energy": 69.44768, "activity_lines": [ 35.961859, 37.421695, 38.437624, 39.214515 ] }, { "date": "2026-03-06", "close": 34.203381, "volume": 16912, "typical_volume": 17685.85, "trend": 40.161596, "fair_value": 45.319345, "relative_strength": -23.40639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.65554, "energy": 67.57345, "activity_lines": [ 35.317728, 36.650494, 37.983972, 38.804557 ] }, { "date": "2026-03-13", "close": 34.299999, "volume": 3372, "typical_volume": 17077.25, "trend": 39.810545, "fair_value": 45.289175, "relative_strength": -22.024343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.734549, "energy": 61.535637, "activity_lines": [ 35.008544, 35.979426, 37.566667, 38.426389 ] }, { "date": "2026-03-20", "close": 31.700001, "volume": 10111, "typical_volume": 16800.2, "trend": 39.382488, "fair_value": 45.240578, "relative_strength": -23.712023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.54521, "energy": 68.354881, "activity_lines": [ 33.787606, 34.970899, 36.931649, 37.903128 ] }, { "date": "2026-03-27", "close": 32.400002, "volume": 29332, "typical_volume": 17053.25, "trend": 39.00353, "fair_value": 45.201751, "relative_strength": -20.952868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.684601, "energy": 64.162695, "activity_lines": [ 33.089278, 34.261644, 36.400063, 37.452645 ] }, { "date": "2026-04-03", "close": 35.799999, "volume": 16590, "typical_volume": 17049.2, "trend": 38.728244, "fair_value": 45.191761, "relative_strength": -15.243174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.899788, "energy": 43.758092, "activity_lines": [ 33.766892, 34.32633, 36.222039, 37.245966 ] }, { "date": "2026-04-10", "close": 34.900002, "volume": 16125, "typical_volume": 16646.9, "trend": 38.406854, "fair_value": 45.166025, "relative_strength": -18.863379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.224377, "energy": 37.993247, "activity_lines": [ 34.173334, 34.324835, 35.973242, 36.998983 ] }, { "date": "2026-04-17", "close": 36.400002, "volume": 16793, "typical_volume": 17044.5, "trend": 38.183775, "fair_value": 45.15636, "relative_strength": -17.725027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.487118, "energy": 22.004204, "activity_lines": [ 35.033335, 34.665968, 35.88423, 36.869508 ] }, { "date": "2026-04-24", "close": 34.400002, "volume": 15775, "typical_volume": 17360.7, "trend": 37.897249, "fair_value": 45.135049, "relative_strength": -19.687335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.828746, "energy": 19.987419, "activity_lines": [ 35.086668, 34.592984, 35.618206, 36.625394 ] }, { "date": "2026-05-01", "close": 36.099998, "volume": 7864, "typical_volume": 17262.8, "trend": 37.67061, "fair_value": 45.1217, "relative_strength": -15.42286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.064982, "energy": 17.881623, "activity_lines": [ 35.526667, 34.858894, 35.544436, 36.509442 ] }, { "date": "2026-05-08", "close": 29.799999, "volume": 21845, "typical_volume": 17783.2, "trend": 37.311268, "fair_value": 45.075598, "relative_strength": -29.444896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.89757, "energy": 37.330366, "activity_lines": [ 33.62, 33.978244, 34.890621, 36.001661 ] }, { "date": "2026-05-15", "close": 32.200001, "volume": 16705, "typical_volume": 18306.25, "trend": 37.05447, "fair_value": 45.048988, "relative_strength": -21.740163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.080609, "energy": 43.313607, "activity_lines": [ 32.913333, 33.65091, 34.507511, 35.671902 ] }, { "date": "2026-05-22", "close": 33.900002, "volume": 9577, "typical_volume": 18470.4, "trend": 36.831794, "fair_value": 45.031515, "relative_strength": -19.903749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.255145, "energy": 39.401776, "activity_lines": [ 32.953334, 33.669092, 34.317469, 35.468388 ] }, { "date": "2026-05-29", "close": 32.099998, "volume": 6333, "typical_volume": 18363.75, "trend": 36.587766, "fair_value": 44.994286, "relative_strength": -23.935412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.661192, "energy": 47.517156, "activity_lines": [ 32.56, 33.367273, 33.993331, 35.16311 ] }, { "date": "2026-06-05", "close": 32.5, "volume": 890, "typical_volume": 17556.05, "trend": 36.382836, "fair_value": 44.961382, "relative_strength": -21.10945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.868824, "energy": 31.998676, "activity_lines": [ 32.453333, 33.130909, 33.750431, 34.899384 ] }, { "date": "2026-06-12", "close": 30.799999, "volume": 806, "typical_volume": 16010.55, "trend": 36.111578, "fair_value": 44.911125, "relative_strength": -23.922246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.112116, "energy": 35.074265, "activity_lines": [ 32.02, 32.583636, 33.385944, 34.539201 ] }, { "date": "2026-06-19", "close": 31.9, "volume": 507, "typical_volume": 15441.5, "trend": 35.893089, "fair_value": 44.856179, "relative_strength": -21.376149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.971291, "energy": 33.656475, "activity_lines": [ 31.886666, 32.327273, 33.175552, 34.267486 ] }, { "date": "2026-06-26", "close": 31.1, "volume": 1435, "typical_volume": 14268.55, "trend": 35.622169, "fair_value": 44.810192, "relative_strength": -21.486614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.845665, "energy": 38.031378, "activity_lines": [ 31.506666, 31.98, 32.921563, 33.958254 ] }, { "date": "2026-07-03", "close": 31.1, "volume": 1599, "typical_volume": 12578.55, "trend": 35.299719, "fair_value": 44.777119, "relative_strength": -24.190194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.295181, "energy": 44.397988, "activity_lines": [ 31.313333, 31.729091, 32.679591, 33.666501 ] }, { "date": "2026-07-10", "close": 33.099998, "volume": 3134, "typical_volume": 11527.35, "trend": 35.060038, "fair_value": 44.75217, "relative_strength": -16.360119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.140855, "energy": 29.335111, "activity_lines": [ 31.853333, 31.901818, 32.651615, 33.524584 ] }, { "date": "2026-07-17", "close": 67.400002, "volume": 348434, "typical_volume": 27206.95, "trend": 36.018442, "fair_value": 44.950027, "relative_strength": 70.27012, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.493176, "energy": 74.258974, "activity_lines": [ 43.786667, 38.365454, 35.904302, 35.611033 ] }, { "date": "2026-07-24", "close": 67.599998, "volume": 229617, "typical_volume": 37842.2, "trend": 36.980291, "fair_value": 45.152688, "relative_strength": 67.500026, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.053012, "energy": 96.586146, "activity_lines": [ 53.346666, 44.181818, 39.027619, 37.648553 ] }, { "date": "2026-07-31", "close": 67.8, "volume": 19587, "typical_volume": 38652.95, "trend": 37.848967, "fair_value": 45.35898, "relative_strength": 63.260465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.881523, "energy": 95.730349, "activity_lines": [ 60.593333, 49.390909, 42.010952, 39.636921 ] }, { "date": "2026-08-07", "close": 68.0, "volume": 49074, "typical_volume": 40601.1, "trend": 38.743634, "fair_value": 45.560683, "relative_strength": 58.178491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.152763, "energy": 92.702162, "activity_lines": [ 65.46, 54.02, 44.853809, 41.582149 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }