{ "ticker": { "uuid": "130e4799-667c-4ea5-ac72-cec043fbad99", "symbol": "G2DD34", "name": "GoDaddy Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 64.783, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 20.471, "architecture_energy": 29.17, "architecture_maturity": 100.0, "architecture_confidence": 45.839, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.34, "rotation_up": 52.86, "upward_expansion": 39.36, "deceleration": 40.44, "rotation_down": 14.29, "downward_expansion": 43.03 }, "activity_lines": [ 45.187333, 43.943272, 43.185428, 43.608387 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 47.23, "trend_reference": 45.442666, "distance_from_trend": 0.039332, "trend_direction": "Weakening", "fair_value": 70.976282, "distance_from_fair_value": -0.334566, "fair_value_direction": "Improving", "relative_strength": -21.969416, "relative_strength_direction": "Improving", "price_momentum": -0.095384, "excess_performance": -0.038336, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.039332, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.155048, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.334566, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.040411, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.219694, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.272111, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.095384, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.414474, "read": "Demand-led" } ], "volume": { "latest": 44, "relative_activity": 0.322344, "balance": 1.414474, "dry_up": 1.978022, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.051092, "annualized_volatility": 0.338073, "from_high_reference": -0.497339, "from_low_reference": 0.214763 }, "levels": { "trend_reference": 45.442666, "fair_value_reference": 70.976282, "structural_low": 38.880001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.038744, "positive_rate": 0.272727, "directional_follow_through": 0.681818, "median_excess_return": -0.03927, "regime_survival": 0.909091, "best_return": 0.158693, "worst_return": -0.194452, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.111069, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.125881, "regime_survival": 0.857143, "best_return": 0.073409, "worst_return": -0.260062, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.33245, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.461025, "regime_survival": 0.666667, "best_return": -0.061486, "worst_return": -0.376417, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.107404, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.167232, "regime_survival": 0.5, "best_return": 0.798535, "worst_return": -0.583728, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-14", "end": "2023-09-01", "tenure": "Established", "return": -0.069074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-08", "end": "2023-09-22", "tenure": "New", "return": -0.052812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-29", "end": "2023-10-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.041915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-01-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-09-27", "tenure": "Extended", "return": 0.520679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.115833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-02-14", "tenure": "Established", "return": 0.135232, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.018988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.031219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-08-15", "tenure": "Established", "return": -0.27947, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.026465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-08-07", "tenure": "Extended", "return": -0.408886, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.77, "volume": 0, "typical_volume": 6.8, "trend": 37.491667, "fair_value": 38.650381, "relative_strength": -12.593943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.716629, "energy": 76.421634, "activity_lines": [ 35.206, 35.592, 36.0, 36.619914 ] }, { "date": "2023-08-25", "close": 34.77, "volume": 0, "typical_volume": 6.8, "trend": 37.377333, "fair_value": 38.613774, "relative_strength": -12.657752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.498416, "energy": 85.937791, "activity_lines": [ 34.893333, 35.425636, 35.831285, 36.444322 ] }, { "date": "2023-09-01", "close": 35.580002, "volume": 1, "typical_volume": 6.85, "trend": 37.29, "fair_value": 38.585421, "relative_strength": -11.924261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.01941, "energy": 78.849314, "activity_lines": [ 35.018001, 35.439818, 35.756143, 36.328365 ] }, { "date": "2023-09-08", "close": 37.869999, "volume": 10, "typical_volume": 7.35, "trend": 37.279, "fair_value": 38.578797, "relative_strength": -4.044482, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.937231, "energy": 11.449457, "activity_lines": [ 36.019334, 35.854909, 35.911666, 36.365785 ] }, { "date": "2023-09-15", "close": 38.200001, "volume": 1, "typical_volume": 7.4, "trend": 37.142333, "fair_value": 38.575321, "relative_strength": -5.833149, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 19.154038, "energy": 30.669842, "activity_lines": [ 36.902, 36.272909, 36.100286, 36.425204 ] }, { "date": "2023-09-22", "close": 35.869999, "volume": 1998, "typical_volume": 107.3, "trend": 36.928, "fair_value": 38.550728, "relative_strength": -9.27224, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.55566, "energy": 28.145876, "activity_lines": [ 36.779333, 36.204182, 36.067095, 36.343118 ] }, { "date": "2023-09-29", "close": 35.869999, "volume": 0, "typical_volume": 107.3, "trend": 36.713667, "fair_value": 38.526577, "relative_strength": -9.479453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.781829, "energy": 25.821113, "activity_lines": [ 36.583333, 36.165454, 36.045095, 36.27486 ] }, { "date": "2023-10-06", "close": 35.869999, "volume": 0, "typical_volume": 106.7, "trend": 36.650667, "fair_value": 38.502857, "relative_strength": -7.483544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.340291, "energy": 13.864703, "activity_lines": [ 36.313999, 36.152363, 36.034285, 36.22043 ] }, { "date": "2023-10-13", "close": 35.869999, "volume": 0, "typical_volume": 106.65, "trend": 36.572333, "fair_value": 38.479558, "relative_strength": -8.56517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.922377, "energy": 28.810135, "activity_lines": [ 36.025332, 36.164909, 36.022952, 36.170064 ] }, { "date": "2023-10-20", "close": 35.869999, "volume": 0, "typical_volume": 106.55, "trend": 36.494, "fair_value": 38.456667, "relative_strength": -6.433944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.401096, "energy": 29.346111, "activity_lines": [ 35.869999, 36.151454, 36.010809, 36.124752 ] }, { "date": "2023-10-27", "close": 35.869999, "volume": 0, "typical_volume": 106.55, "trend": 36.415666, "fair_value": 38.434174, "relative_strength": -6.440545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.523058, "energy": 26.856346, "activity_lines": [ 35.869999, 36.117999, 36.002142, 36.084494 ] }, { "date": "2023-11-03", "close": 40.32, "volume": 274, "typical_volume": 120.25, "trend": 36.485666, "fair_value": 38.450431, "relative_strength": 0.764224, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.113493, "energy": 67.57057, "activity_lines": [ 37.353333, 36.873636, 36.420761, 36.336387 ] }, { "date": "2023-11-10", "close": 42.009998, "volume": 51, "typical_volume": 122.75, "trend": 36.612, "fair_value": 38.480855, "relative_strength": 2.856792, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.854791, "energy": 95.908592, "activity_lines": [ 39.103332, 37.835635, 36.982618, 36.692795 ] }, { "date": "2023-11-17", "close": 42.009998, "volume": 0, "typical_volume": 122.75, "trend": 36.738333, "fair_value": 38.510763, "relative_strength": -0.641553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.743199, "energy": 96.651297, "activity_lines": [ 40.443999, 38.680726, 37.509809, 37.041053 ] }, { "date": "2023-11-24", "close": 42.009998, "volume": 0, "typical_volume": 122.75, "trend": 36.864666, "fair_value": 38.540168, "relative_strength": -0.874338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.206457, "energy": 93.752035, "activity_lines": [ 41.375332, 39.450544, 38.002332, 37.381161 ] }, { "date": "2023-12-01", "close": 42.009998, "volume": 0, "typical_volume": 120.05, "trend": 36.990999, "fair_value": 38.569083, "relative_strength": -2.619326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.740585, "energy": 90.087256, "activity_lines": [ 41.897331, 40.151089, 38.460189, 37.713117 ] }, { "date": "2023-12-08", "close": 42.009998, "volume": 0, "typical_volume": 117.2, "trend": 37.117333, "fair_value": 38.597521, "relative_strength": -1.661924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.655528, "energy": 89.007613, "activity_lines": [ 42.009998, 40.739998, 38.896666, 38.036924 ] }, { "date": "2023-12-15", "close": 42.009998, "volume": 0, "typical_volume": 117.15, "trend": 37.325666, "fair_value": 38.625492, "relative_strength": -3.690965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.291894, "energy": 88.443367, "activity_lines": [ 42.009998, 41.217271, 39.310618, 38.35258 ] }, { "date": "2023-12-22", "close": 42.009998, "volume": 0, "typical_volume": 116.85, "trend": 37.535999, "fair_value": 38.653008, "relative_strength": -5.364746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.977471, "energy": 88.044345, "activity_lines": [ 42.009998, 41.582907, 39.702046, 38.654795 ] }, { "date": "2023-12-29", "close": 42.009998, "volume": 0, "typical_volume": 116.75, "trend": 37.716332, "fair_value": 38.680081, "relative_strength": -6.18285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.579746, "energy": 87.324482, "activity_lines": [ 42.009998, 41.836907, 40.057427, 38.94344 ] }, { "date": "2024-01-05", "close": 42.009998, "volume": 0, "typical_volume": 116.75, "trend": 37.896666, "fair_value": 38.70672, "relative_strength": -4.457905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.125507, "energy": 66.661626, "activity_lines": [ 42.009998, 41.979271, 40.378332, 39.22045 ] }, { "date": "2024-01-12", "close": 42.009998, "volume": 0, "typical_volume": 116.75, "trend": 38.076999, "fair_value": 38.732937, "relative_strength": -3.571084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.060128, "energy": 64.057226, "activity_lines": [ 42.009998, 42.009998, 40.66476, 39.485827 ] }, { "date": "2024-01-19", "close": 42.009998, "volume": 0, "typical_volume": 116.7, "trend": 38.319666, "fair_value": 38.75874, "relative_strength": -0.975564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.651011, "energy": 63.068696, "activity_lines": [ 42.009998, 42.009998, 40.916713, 39.739569 ] }, { "date": "2024-01-26", "close": 42.009998, "volume": 0, "typical_volume": 116.2, "trend": 38.562332, "fair_value": 38.784141, "relative_strength": -1.91919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.081213, "energy": 61.704073, "activity_lines": [ 42.009998, 42.009998, 41.138046, 39.977654 ] }, { "date": "2024-02-02", "close": 42.009998, "volume": 0, "typical_volume": 116.15, "trend": 38.804999, "fair_value": 38.809147, "relative_strength": -0.416967, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.483501, "energy": 85.084853, "activity_lines": [ 42.009998, 42.009998, 41.339665, 40.200085 ] }, { "date": "2024-02-09", "close": 42.009998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 42.009998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 42.009998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 42.009998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 56.580002, "volume": 3, "typical_volume": 16.4, "trend": 40.249332, "fair_value": 39.037313, "relative_strength": 35.509414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.261674, "energy": 97.533218, "activity_lines": [ 46.866666, 44.65909, 43.352284, 42.068192 ] }, { "date": "2024-03-15", "close": 56.580002, "volume": 0, "typical_volume": 16.4, "trend": 40.976332, "fair_value": 39.167259, "relative_strength": 35.293858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655634, "energy": 98.128427, "activity_lines": [ 50.752, 47.043272, 44.707808, 43.121784 ] }, { "date": "2024-03-22", "close": 60.419998, "volume": 9, "typical_volume": 3.15, "trend": 41.831332, "fair_value": 39.323529, "relative_strength": 43.408703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.904473, "energy": 98.566421, "activity_lines": [ 54.946, 49.860727, 46.330427, 44.376214 ] }, { "date": "2024-03-29", "close": 60.419998, "volume": 0, "typical_volume": 0.6, "trend": 42.659332, "fair_value": 39.477518, "relative_strength": 41.409592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.351605, "energy": 98.023057, "activity_lines": [ 57.912666, 52.343454, 47.857332, 45.575482 ] }, { "date": "2024-04-05", "close": 60.419998, "volume": 0, "typical_volume": 0.6, "trend": 43.410999, "fair_value": 39.629275, "relative_strength": 42.07355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.371127, "energy": 93.479873, "activity_lines": [ 59.651999, 54.491453, 49.29657, 46.721332 ] }, { "date": "2024-04-12", "close": 60.419998, "volume": 0, "typical_volume": 0.6, "trend": 44.151665, "fair_value": 39.778849, "relative_strength": 42.052992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.485341, "energy": 91.061502, "activity_lines": [ 60.163998, 56.304726, 50.648141, 47.818687 ] }, { "date": "2024-04-19", "close": 64.839996, "volume": 10, "typical_volume": 1.1, "trend": 45.117332, "fair_value": 39.957857, "relative_strength": 52.12955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.547258, "energy": 78.787464, "activity_lines": [ 61.893331, 58.586907, 52.332998, 49.153418 ] }, { "date": "2024-04-26", "close": 64.839996, "volume": 0, "typical_volume": 1.1, "trend": 46.082998, "fair_value": 40.134326, "relative_strength": 49.2099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.553224, "energy": 76.684449, "activity_lines": [ 63.071997, 60.453998, 53.909141, 50.425848 ] }, { "date": "2024-05-03", "close": 63.360001, "volume": 9, "typical_volume": 1.55, "trend": 46.999332, "fair_value": 40.297887, "relative_strength": 42.520419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.647136, "energy": 68.985968, "activity_lines": [ 63.462665, 61.636907, 55.235617, 51.540493 ] }, { "date": "2024-05-10", "close": 68.739998, "volume": 54, "typical_volume": 4.25, "trend": 48.094998, "fair_value": 40.496783, "relative_strength": 54.127024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.461291, "energy": 77.630193, "activity_lines": [ 65.450665, 63.409816, 56.972808, 52.943117 ] }, { "date": "2024-05-17", "close": 69.720001, "volume": 1230, "typical_volume": 65.75, "trend": 49.223332, "fair_value": 40.699722, "relative_strength": 53.781155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.690845, "energy": 76.272282, "activity_lines": [ 67.210666, 64.874908, 58.676046, 54.338278 ] }, { "date": "2024-05-24", "close": 72.379997, "volume": 171, "typical_volume": 74.3, "trend": 50.440332, "fair_value": 40.918207, "relative_strength": 62.289502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.530785, "energy": 76.890491, "activity_lines": [ 69.237332, 66.584726, 60.500665, 55.832256 ] }, { "date": "2024-05-31", "close": 71.459999, "volume": 2433, "typical_volume": 195.95, "trend": 51.478332, "fair_value": 41.127397, "relative_strength": 60.881309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.717036, "energy": 72.078869, "activity_lines": [ 70.454666, 67.839998, 62.093046, 57.188364 ] }, { "date": "2024-06-07", "close": 73.360001, "volume": 150, "typical_volume": 203.45, "trend": 52.523332, "fair_value": 41.346666, "relative_strength": 64.417894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.057578, "energy": 95.460597, "activity_lines": [ 71.863999, 69.239999, 63.726142, 58.600085 ] }, { "date": "2024-06-14", "close": 74.559998, "volume": 8617, "typical_volume": 634.3, "trend": 53.608332, "fair_value": 41.571081, "relative_strength": 65.93074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.130931, "energy": 95.223254, "activity_lines": [ 73.006666, 70.622908, 65.324237, 60.021805 ] }, { "date": "2024-06-21", "close": 74.080002, "volume": 5998, "typical_volume": 934.2, "trend": 54.677332, "fair_value": 41.789262, "relative_strength": 59.971144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.57311, "energy": 91.749836, "activity_lines": [ 73.601333, 71.661454, 66.721618, 61.342558 ] }, { "date": "2024-06-28", "close": 76.800003, "volume": 1, "typical_volume": 934.25, "trend": 55.836999, "fair_value": 42.022666, "relative_strength": 59.787763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.381157, "energy": 96.221618, "activity_lines": [ 74.812001, 72.946182, 68.225333, 62.769827 ] }, { "date": "2024-07-05", "close": 80.0, "volume": 380, "typical_volume": 953.25, "trend": 57.103332, "fair_value": 42.274172, "relative_strength": 60.615513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.878015, "energy": 78.103556, "activity_lines": [ 76.794668, 74.595273, 69.868142, 64.32873 ] }, { "date": "2024-07-12", "close": 77.360001, "volume": 5786, "typical_volume": 1242.55, "trend": 58.281666, "fair_value": 42.505, "relative_strength": 50.08703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.197994, "energy": 69.309227, "activity_lines": [ 77.328001, 75.488728, 71.078619, 65.635612 ] }, { "date": "2024-07-19", "close": 80.75, "volume": 4648, "typical_volume": 1474.95, "trend": 59.572999, "fair_value": 42.754967, "relative_strength": 55.818789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.300611, "energy": 75.742429, "activity_lines": [ 78.724667, 76.744001, 72.443619, 67.085182 ] }, { "date": "2024-07-26", "close": 81.040001, "volume": 3, "typical_volume": 1474.95, "trend": 60.873999, "fair_value": 43.003571, "relative_strength": 54.154525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.374493, "energy": 73.196898, "activity_lines": [ 79.805334, 77.833637, 73.651762, 68.47015 ] }, { "date": "2024-08-02", "close": 85.800003, "volume": 394, "typical_volume": 1494.65, "trend": 62.333666, "fair_value": 43.279677, "relative_strength": 62.353241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.28758, "energy": 77.601663, "activity_lines": [ 82.008668, 79.58291, 75.196762, 70.078279 ] }, { "date": "2024-08-09", "close": 87.019997, "volume": 18409, "typical_volume": 2414.65, "trend": 63.833999, "fair_value": 43.560064, "relative_strength": 56.003864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.031665, "energy": 77.045651, "activity_lines": [ 84.018667, 81.31, 76.71881, 71.670946 ] }, { "date": "2024-08-16", "close": 88.019997, "volume": 74, "typical_volume": 2418.35, "trend": 65.367666, "fair_value": 43.881346, "relative_strength": 51.437989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.415185, "energy": 75.464507, "activity_lines": [ 85.893999, 82.936, 78.209428, 73.231333 ] }, { "date": "2024-08-23", "close": 89.730003, "volume": 5961, "typical_volume": 2716.4, "trend": 66.958333, "fair_value": 44.20782, "relative_strength": 50.091064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.659074, "energy": 91.753912, "activity_lines": [ 87.628667, 84.606364, 79.731476, 74.803097 ] }, { "date": "2024-08-30", "close": 93.529999, "volume": 7058, "typical_volume": 3069.3, "trend": 68.675666, "fair_value": 44.565449, "relative_strength": 53.409358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.272333, "energy": 93.467257, "activity_lines": [ 90.031333, 86.691818, 81.475857, 76.517398 ] }, { "date": "2024-09-06", "close": 93.529999, "volume": 0, "typical_volume": 3068.8, "trend": 70.392999, "fair_value": 44.911025, "relative_strength": 52.641193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.406889, "energy": 91.280578, "activity_lines": [ 91.601333, 88.423636, 83.062571, 78.120903 ] }, { "date": "2024-09-13", "close": 85.050003, "volume": 31, "typical_volume": 3070.35, "trend": 71.827666, "fair_value": 45.210064, "relative_strength": 36.699442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.282937, "energy": 68.171597, "activity_lines": [ 89.829334, 88.309455, 83.705048, 79.066516 ] }, { "date": "2024-09-20", "close": 85.050003, "volume": 0, "typical_volume": 3069.9, "trend": 73.262333, "fair_value": 45.513333, "relative_strength": 38.715892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.938858, "energy": 65.425074, "activity_lines": [ 88.188668, 88.103455, 84.251286, 79.91957 ] }, { "date": "2024-09-27", "close": 86.040001, "volume": 3, "typical_volume": 3067.35, "trend": 74.73, "fair_value": 45.819615, "relative_strength": 36.657313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.475195, "energy": 52.175654, "activity_lines": [ 87.076002, 87.937637, 84.788524, 80.743936 ] }, { "date": "2024-10-04", "close": 84.0, "volume": 123, "typical_volume": 3012.0, "trend": 75.644, "fair_value": 46.110384, "relative_strength": 32.628982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.808, "energy": 38.723861, "activity_lines": [ 85.529335, 87.304728, 85.049096, 81.342 ] }, { "date": "2024-10-11", "close": 90.300003, "volume": 1, "typical_volume": 3003.5, "trend": 76.768, "fair_value": 46.445577, "relative_strength": 42.358431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.882249, "energy": 42.071755, "activity_lines": [ 86.718002, 87.763456, 85.841668, 82.287549 ] }, { "date": "2024-10-18", "close": 93.730003, "volume": 5, "typical_volume": 2882.1, "trend": 77.878333, "fair_value": 46.794487, "relative_strength": 44.900433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.701029, "energy": 63.468062, "activity_lines": [ 89.265335, 88.764002, 86.875573, 83.381872 ] }, { "date": "2024-10-25", "close": 91.620003, "volume": 6, "typical_volume": 2874.9, "trend": 78.918333, "fair_value": 47.131218, "relative_strength": 40.184957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.47636, "energy": 63.826353, "activity_lines": [ 90.530669, 89.258911, 87.602477, 84.268431 ] }, { "date": "2024-11-01", "close": 91.620003, "volume": 0, "typical_volume": 2444.05, "trend": 79.958334, "fair_value": 47.467949, "relative_strength": 40.12154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.43291, "energy": 75.408777, "activity_lines": [ 91.358003, 89.688366, 88.24243, 85.087894 ] }, { "date": "2024-11-08", "close": 95.699997, "volume": 51, "typical_volume": 2146.7, "trend": 81.134334, "fair_value": 47.82782, "relative_strength": 44.514107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.279117, "energy": 93.508917, "activity_lines": [ 93.173334, 90.825274, 89.189715, 86.103485 ] }, { "date": "2024-11-15", "close": 107.389999, "volume": 6, "typical_volume": 2146.95, "trend": 82.552667, "fair_value": 48.262628, "relative_strength": 59.233369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.655547, "energy": 98.226632, "activity_lines": [ 98.105333, 94.048183, 91.147382, 87.797399 ] }, { "date": "2024-11-22", "close": 113.230003, "volume": 21, "typical_volume": 2129.0, "trend": 84.165667, "fair_value": 48.746923, "relative_strength": 62.938544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.84149, "energy": 99.350697, "activity_lines": [ 103.844667, 98.08091, 93.515573, 89.776582 ] }, { "date": "2024-11-29", "close": 113.230003, "volume": 0, "typical_volume": 1839.7, "trend": 85.828001, "fair_value": 49.229808, "relative_strength": 64.06241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.605299, "energy": 98.084161, "activity_lines": [ 108.284001, 101.601274, 95.725525, 91.6517 ] }, { "date": "2024-12-06", "close": 126.230003, "volume": 73, "typical_volume": 1610.95, "trend": 87.744334, "fair_value": 49.781795, "relative_strength": 78.301012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.77449, "energy": 99.54597, "activity_lines": [ 115.616002, 106.972911, 99.002763, 94.258281 ] }, { "date": "2024-12-13", "close": 124.540001, "volume": 452, "typical_volume": 1633.4, "trend": 89.571668, "fair_value": 50.323846, "relative_strength": 73.773704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.481831, "energy": 97.011592, "activity_lines": [ 120.077335, 111.306547, 101.902478, 96.632195 ] }, { "date": "2024-12-20", "close": 124.669998, "volume": 90, "typical_volume": 1618.2, "trend": 91.314668, "fair_value": 50.866731, "relative_strength": 73.444784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.260052, "energy": 93.420623, "activity_lines": [ 122.659334, 114.926728, 104.60743, 98.896603 ] }, { "date": "2024-12-27", "close": 126.75, "volume": 51, "typical_volume": 700.3, "trend": 93.157668, "fair_value": 51.422949, "relative_strength": 74.795921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.842355, "energy": 92.043967, "activity_lines": [ 124.782667, 118.300183, 107.325382, 101.182754 ] }, { "date": "2025-01-03", "close": 123.959999, "volume": 40, "typical_volume": 698.6, "trend": 94.844334, "fair_value": 51.913718, "relative_strength": 69.518023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.609661, "energy": 80.715859, "activity_lines": [ 125.074666, 120.566, 109.588429, 103.170001 ] }, { "date": "2025-01-10", "close": 120.0, "volume": 41, "typical_volume": 402.6, "trend": 96.359001, "fair_value": 52.379102, "relative_strength": 60.216047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.094051, "energy": 67.99082, "activity_lines": [ 123.331333, 121.523818, 111.303191, 104.792947 ] }, { "date": "2025-01-17", "close": 122.400002, "volume": 14, "typical_volume": 50.4, "trend": 97.969668, "fair_value": 52.91141, "relative_strength": 55.566697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.217859, "energy": 66.21932, "activity_lines": [ 122.803334, 122.402001, 113.102382, 106.473012 ] }, { "date": "2025-01-24", "close": 123.110001, "volume": 21, "typical_volume": 51.45, "trend": 99.513334, "fair_value": 53.448269, "relative_strength": 53.230684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.15345, "energy": 60.693431, "activity_lines": [ 122.654667, 122.923819, 114.831715, 108.094969 ] }, { "date": "2025-01-31", "close": 125.760002, "volume": 25, "typical_volume": 51.15, "trend": 101.038668, "fair_value": 54.002115, "relative_strength": 49.04005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.212843, "energy": 62.19955, "activity_lines": [ 123.493335, 123.641637, 116.672572, 109.788302 ] }, { "date": "2025-02-07", "close": 122.800003, "volume": 419, "typical_volume": 72.1, "trend": 102.553334, "fair_value": 54.539038, "relative_strength": 44.57093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.65845, "energy": 57.553142, "activity_lines": [ 123.411335, 123.593456, 118.037668, 111.192259 ] }, { "date": "2025-02-14", "close": 104.010002, "volume": 453, "typical_volume": 94.6, "trend": 103.328668, "fair_value": 54.931154, "relative_strength": 17.405664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.544812, "energy": 21.884519, "activity_lines": [ 117.143335, 119.95491, 117.433477, 111.286238 ] }, { "date": "2025-02-21", "close": 100.589996, "volume": 1312, "typical_volume": 154.05, "trend": 103.980334, "fair_value": 55.30532, "relative_strength": 13.051287, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.461902, "energy": 34.269863, "activity_lines": [ 110.801333, 116.098546, 116.418001, 111.109549 ] }, { "date": "2025-02-28", "close": 103.32, "volume": 43, "typical_volume": 156.15, "trend": 104.564334, "fair_value": 55.696474, "relative_strength": 18.531945, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -18.901427, "energy": 44.558519, "activity_lines": [ 106.823333, 113.174, 115.583524, 111.066947 ] }, { "date": "2025-03-07", "close": 99.190002, "volume": 20, "typical_volume": 156.9, "trend": 104.970001, "fair_value": 56.061154, "relative_strength": 10.714976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.160715, "energy": 60.880241, "activity_lines": [ 102.788, 109.886728, 114.293715, 110.720216 ] }, { "date": "2025-03-14", "close": 100.32, "volume": 4, "typical_volume": 156.8, "trend": 105.380001, "fair_value": 56.458077, "relative_strength": 7.613215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.432281, "energy": 76.684391, "activity_lines": [ 100.900667, 107.306001, 113.085524, 110.420216 ] }, { "date": "2025-03-21", "close": 100.32, "volume": 0, "typical_volume": 156.8, "trend": 105.733001, "fair_value": 56.855, "relative_strength": 4.076546, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.421973, "energy": 75.968384, "activity_lines": [ 100.512, 105.155091, 111.835905, 110.093764 ] }, { "date": "2025-03-28", "close": 100.32, "volume": 0, "typical_volume": 154.25, "trend": 105.959334, "fair_value": 57.242179, "relative_strength": 3.635484, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.363656, "energy": 73.855975, "activity_lines": [ 100.369334, 103.362, 110.544858, 109.744538 ] }, { "date": "2025-04-04", "close": 100.32, "volume": 0, "typical_volume": 153.95, "trend": 106.185668, "fair_value": 57.634359, "relative_strength": 6.548531, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.041853, "energy": 55.847044, "activity_lines": [ 100.244667, 101.970364, 109.23181, 109.38071 ] }, { "date": "2025-04-11", "close": 98.029999, "volume": 2679, "typical_volume": 286.85, "trend": 106.618334, "fair_value": 58.002756, "relative_strength": 2.997874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.58134, "energy": 57.552474, "activity_lines": [ 99.556666, 100.576727, 107.734334, 108.854538 ] }, { "date": "2025-04-18", "close": 102.5, "volume": 50, "typical_volume": 289.35, "trend": 107.200001, "fair_value": 58.402885, "relative_strength": 5.319579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.668982, "energy": 49.346433, "activity_lines": [ 100.436, 100.5, 106.734953, 108.588839 ] }, { "date": "2025-04-25", "close": 102.5, "volume": 0, "typical_volume": 285.7, "trend": 107.748667, "fair_value": 58.802372, "relative_strength": 0.701249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.442024, "energy": 40.56166, "activity_lines": [ 101.17, 100.792364, 105.786667, 108.285613 ] }, { "date": "2025-05-02", "close": 105.699997, "volume": 107, "typical_volume": 268.45, "trend": 108.472001, "fair_value": 59.229744, "relative_strength": 2.784977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.289375, "energy": 37.153485, "activity_lines": [ 102.825332, 101.693999, 105.256143, 108.153441 ] }, { "date": "2025-05-09", "close": 105.699997, "volume": 0, "typical_volume": 263.95, "trend": 108.985334, "fair_value": 59.673974, "relative_strength": 1.145296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.167286, "energy": 34.031575, "activity_lines": [ 104.121998, 102.502726, 104.815333, 107.974602 ] }, { "date": "2025-05-16", "close": 105.699997, "volume": 1, "typical_volume": 261.45, "trend": 109.384334, "fair_value": 60.12609, "relative_strength": -1.3324, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.327422, "energy": 58.788176, "activity_lines": [ 105.059998, 103.26818, 104.464856, 107.762645 ] }, { "date": "2025-05-23", "close": 105.699997, "volume": 1, "typical_volume": 259.5, "trend": 109.853667, "fair_value": 60.578269, "relative_strength": -0.814235, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.359082, "energy": 58.928093, "activity_lines": [ 105.486664, 103.915271, 104.214618, 107.524946 ] }, { "date": "2025-05-30", "close": 101.660004, "volume": 20, "typical_volume": 258.45, "trend": 110.188333, "fair_value": 61.005128, "relative_strength": -4.422722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.654993, "energy": 48.324706, "activity_lines": [ 104.353333, 103.729999, 103.666571, 106.996322 ] }, { "date": "2025-06-06", "close": 101.660004, "volume": 0, "typical_volume": 257.75, "trend": 110.387, "fair_value": 61.430769, "relative_strength": -4.104538, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.53471, "energy": 77.138844, "activity_lines": [ 103.276001, 103.520364, 103.205857, 106.446108 ] }, { "date": "2025-06-13", "close": 101.529999, "volume": 3, "typical_volume": 256.85, "trend": 110.191667, "fair_value": 61.864679, "relative_strength": -5.275923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.677533, "energy": 76.053614, "activity_lines": [ 102.424668, 103.262727, 102.831524, 105.874688 ] }, { "date": "2025-06-20", "close": 101.529999, "volume": 0, "typical_volume": 255.6, "trend": 109.801667, "fair_value": 62.295449, "relative_strength": -5.511212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.564834, "energy": 80.128024, "activity_lines": [ 101.851334, 102.983091, 102.559952, 105.315871 ] }, { "date": "2025-06-27", "close": 97.199997, "volume": 1, "typical_volume": 234.7, "trend": 109.267333, "fair_value": 62.678205, "relative_strength": -9.576207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.366332, "energy": 95.352488, "activity_lines": [ 100.112666, 101.852545, 101.99138, 104.50286 ] }, { "date": "2025-07-04", "close": 97.199997, "volume": 0, "typical_volume": 212.05, "trend": 108.299666, "fair_value": 63.052051, "relative_strength": -12.63825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.402371, "energy": 93.059435, "activity_lines": [ 98.940665, 100.818363, 101.544713, 103.724322 ] }, { "date": "2025-07-11", "close": 97.199997, "volume": 0, "typical_volume": 146.45, "trend": 107.388333, "fair_value": 63.429231, "relative_strength": -9.495474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.598111, "energy": 94.770813, "activity_lines": [ 98.065997, 99.880544, 101.130475, 103.008214 ] }, { "date": "2025-07-18", "close": 93.779999, "volume": 19, "typical_volume": 145.25, "trend": 106.358666, "fair_value": 63.768141, "relative_strength": -10.996223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.514749, "energy": 99.466009, "activity_lines": [ 96.348664, 98.475453, 100.406666, 102.130257 ] }, { "date": "2025-07-25", "close": 93.959999, "volume": 1, "typical_volume": 144.3, "trend": 105.265666, "fair_value": 64.129038, "relative_strength": -11.067543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.236707, "energy": 96.913666, "activity_lines": [ 95.207998, 97.319817, 99.745427, 101.330343 ] }, { "date": "2025-08-01", "close": 93.959999, "volume": 0, "typical_volume": 144.1, "trend": 104.265666, "fair_value": 64.484679, "relative_strength": -10.397995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.967449, "energy": 94.735376, "activity_lines": [ 94.571999, 96.377635, 99.109094, 100.600945 ] }, { "date": "2025-08-08", "close": 93.959999, "volume": 0, "typical_volume": 144.1, "trend": 103.397666, "fair_value": 64.822115, "relative_strength": -12.742758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.1045, "energy": 91.280099, "activity_lines": [ 94.151999, 95.648908, 98.503046, 99.936064 ] }, { "date": "2025-08-15", "close": 76.160004, "volume": 10807, "typical_volume": 684.45, "trend": 101.856333, "fair_value": 65.036538, "relative_strength": -29.326028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.900884, "energy": 79.822499, "activity_lines": [ 88.014667, 91.823818, 96.232047, 98.178795 ] }, { "date": "2025-08-22", "close": 77.839996, "volume": 1, "typical_volume": 684.5, "trend": 100.347333, "fair_value": 65.281154, "relative_strength": -28.449132, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -98.732747, "energy": 79.521105, "activity_lines": [ 83.839999, 88.767817, 94.236094, 96.629354 ] }, { "date": "2025-08-29", "close": 79.900002, "volume": 10802, "typical_volume": 1090.65, "trend": 98.818666, "fair_value": 65.541731, "relative_strength": -28.134224, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.196745, "energy": 74.461922, "activity_lines": [ 81.414667, 86.51709, 92.54338, 95.310171 ] }, { "date": "2025-09-05", "close": 79.900002, "volume": 0, "typical_volume": 1088.15, "trend": 97.388666, "fair_value": 65.802308, "relative_strength": -28.51204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.269962, "energy": 69.591819, "activity_lines": [ 79.926668, 84.659636, 90.937, 94.089612 ] }, { "date": "2025-09-12", "close": 79.900002, "volume": 0, "typical_volume": 1088.15, "trend": 96.584999, "fair_value": 66.064936, "relative_strength": -28.205635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.652967, "energy": 88.934418, "activity_lines": [ 79.376001, 83.116728, 89.438238, 92.961311 ] }, { "date": "2025-09-19", "close": 76.639999, "volume": 114, "typical_volume": 1088.5, "trend": 95.786666, "fair_value": 66.305449, "relative_strength": -32.626677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.30965, "energy": 74.671883, "activity_lines": [ 78.676001, 81.295637, 87.736619, 91.674537 ] }, { "date": "2025-09-26", "close": 76.639999, "volume": 0, "typical_volume": 1088.5, "trend": 94.897333, "fair_value": 66.548525, "relative_strength": -32.230332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.488824, "energy": 73.347301, "activity_lines": [ 77.944, 79.848364, 86.173381, 90.439268 ] }, { "date": "2025-10-03", "close": 75.279999, "volume": 3, "typical_volume": 1088.6, "trend": 94.100333, "fair_value": 66.782884, "relative_strength": -32.665687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.018966, "energy": 73.782168, "activity_lines": [ 76.838666, 78.465455, 84.619, 89.173634 ] }, { "date": "2025-10-10", "close": 72.239998, "volume": 50, "typical_volume": 1091.05, "trend": 93.164333, "fair_value": 66.997756, "relative_strength": -33.468658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.42304, "energy": 76.013954, "activity_lines": [ 75.027999, 76.869454, 82.919952, 87.76329 ] }, { "date": "2025-10-17", "close": 72.239998, "volume": 0, "typical_volume": 1090.05, "trend": 92.228333, "fair_value": 67.212628, "relative_strength": -34.3795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.655978, "energy": 87.561451, "activity_lines": [ 73.727998, 75.668363, 81.380237, 86.413333 ] }, { "date": "2025-10-24", "close": 72.239998, "volume": 0, "typical_volume": 1090.05, "trend": 91.292333, "fair_value": 67.4275, "relative_strength": -35.282083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.977471, "energy": 71.74764, "activity_lines": [ 72.938665, 74.862181, 79.980618, 85.123763 ] }, { "date": "2025-10-31", "close": 68.739998, "volume": 1, "typical_volume": 1089.95, "trend": 90.239666, "fair_value": 67.619936, "relative_strength": -39.414912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.525272, "energy": 76.051389, "activity_lines": [ 71.275998, 73.490908, 78.387761, 83.668773 ] }, { "date": "2025-11-07", "close": 70.559998, "volume": 3, "typical_volume": 1090.1, "trend": 89.323999, "fair_value": 67.818718, "relative_strength": -39.188977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.30091, "energy": 69.293847, "activity_lines": [ 70.746665, 72.615998, 77.12438, 82.399117 ] }, { "date": "2025-11-14", "close": 70.050003, "volume": 1369, "typical_volume": 1158.5, "trend": 88.242333, "fair_value": 68.015769, "relative_strength": -40.432323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.669412, "energy": 91.470868, "activity_lines": [ 70.362, 71.818181, 75.959904, 81.155634 ] }, { "date": "2025-11-21", "close": 67.239998, "volume": 1, "typical_volume": 1158.55, "trend": 87.066999, "fair_value": 68.194807, "relative_strength": -41.052205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.249908, "energy": 97.96994, "activity_lines": [ 69.186666, 70.688544, 74.657095, 79.800644 ] }, { "date": "2025-11-28", "close": 67.239998, "volume": 0, "typical_volume": 1158.55, "trend": 85.784999, "fair_value": 68.359936, "relative_strength": -41.92154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.525542, "energy": 95.969707, "activity_lines": [ 68.344666, 69.78909, 73.496952, 78.521483 ] }, { "date": "2025-12-05", "close": 67.239998, "volume": 0, "typical_volume": 1157.6, "trend": 84.502999, "fair_value": 68.540128, "relative_strength": -40.387367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.111168, "energy": 93.370853, "activity_lines": [ 67.835999, 69.060544, 72.479475, 77.325031 ] }, { "date": "2025-12-12", "close": 67.239998, "volume": 0, "typical_volume": 1157.55, "trend": 83.220999, "fair_value": 68.720833, "relative_strength": -40.722668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.639847, "energy": 70.749515, "activity_lines": [ 67.427332, 68.502908, 71.58838, 76.211289 ] }, { "date": "2025-12-19", "close": 67.129997, "volume": 1, "typical_volume": 1157.6, "trend": 81.935333, "fair_value": 68.905256, "relative_strength": -38.96958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.762361, "energy": 83.419824, "activity_lines": [ 67.203331, 68.071453, 70.814046, 75.17316 ] }, { "date": "2025-12-26", "close": 69.580002, "volume": 60, "typical_volume": 1160.6, "trend": 80.865999, "fair_value": 69.105384, "relative_strength": -36.603652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.362009, "energy": 68.30157, "activity_lines": [ 67.990666, 68.178363, 70.400808, 74.376042 ] }, { "date": "2026-01-02", "close": 67.239998, "volume": 2, "typical_volume": 620.35, "trend": 79.718666, "fair_value": 69.290512, "relative_strength": -37.494304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.237111, "energy": 70.767485, "activity_lines": [ 67.841999, 67.908181, 69.880808, 73.496945 ] }, { "date": "2026-01-09", "close": 66.080002, "volume": 20, "typical_volume": 621.3, "trend": 78.536999, "fair_value": 69.46923, "relative_strength": -38.570227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.192084, "energy": 74.407539, "activity_lines": [ 67.306667, 67.517999, 69.292809, 72.617031 ] }, { "date": "2026-01-16", "close": 66.080002, "volume": 0, "typical_volume": 81.2, "trend": 77.355333, "fair_value": 69.647948, "relative_strength": -38.018122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.995385, "energy": 71.98329, "activity_lines": [ 66.848668, 67.176182, 68.760809, 71.813354 ] }, { "date": "2026-01-23", "close": 56.049999, "volume": 35, "typical_volume": 82.95, "trend": 75.983666, "fair_value": 69.762371, "relative_strength": -50.541124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.20951, "energy": 78.889171, "activity_lines": [ 63.124667, 65.092182, 67.33938, 70.438817 ] }, { "date": "2026-01-30", "close": 52.209999, "volume": 69, "typical_volume": 86.4, "trend": 74.483999, "fair_value": 69.852179, "relative_strength": -53.56647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.372945, "energy": 98.455753, "activity_lines": [ 58.859333, 62.564545, 65.665809, 68.905032 ] }, { "date": "2026-02-06", "close": 52.209999, "volume": 0, "typical_volume": 80.7, "trend": 72.984333, "fair_value": 69.941987, "relative_strength": -52.947303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.481256, "energy": 99.108361, "activity_lines": [ 55.752, 60.310181, 64.124095, 67.467999 ] }, { "date": "2026-02-13", "close": 47.599998, "volume": 8051, "typical_volume": 483.25, "trend": 71.444999, "fair_value": 69.975961, "relative_strength": -57.155156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.085597, "energy": 99.326737, "activity_lines": [ 52.109999, 57.490909, 62.259666, 65.8303 ] }, { "date": "2026-02-20", "close": 46.349998, "volume": 10, "typical_volume": 483.6, "trend": 69.857999, "fair_value": 70.001923, "relative_strength": -58.436324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.765274, "energy": 98.16715, "activity_lines": [ 49.283332, 54.801454, 60.414475, 64.211268 ] }, { "date": "2026-02-27", "close": 47.669998, "volume": 2669, "typical_volume": 614.55, "trend": 68.314999, "fair_value": 70.036346, "relative_strength": -56.005828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.109606, "energy": 91.618919, "activity_lines": [ 48.211998, 52.731817, 58.832761, 62.779784 ] }, { "date": "2026-03-06", "close": 46.009998, "volume": 4, "typical_volume": 614.75, "trend": 66.716666, "fair_value": 70.08923, "relative_strength": -54.488767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.626666, "energy": 73.558525, "activity_lines": [ 47.145998, 50.71418, 57.209951, 61.340752 ] }, { "date": "2026-03-13", "close": 43.560001, "volume": 2, "typical_volume": 614.85, "trend": 65.629999, "fair_value": 70.123461, "relative_strength": -55.691601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.201791, "energy": 75.824883, "activity_lines": [ 45.676666, 48.679635, 55.478713, 59.846773 ] }, { "date": "2026-03-20", "close": 44.529999, "volume": 19, "typical_volume": 615.75, "trend": 64.519666, "fair_value": 70.16391, "relative_strength": -53.520138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.482312, "energy": 71.269851, "activity_lines": [ 45.107332, 47.251999, 53.976428, 58.485483 ] }, { "date": "2026-03-27", "close": 44.529999, "volume": 0, "typical_volume": 615.6, "trend": 63.340666, "fair_value": 70.204359, "relative_strength": -54.049149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.25981, "energy": 70.162929, "activity_lines": [ 44.742666, 46.216181, 52.589428, 57.195827 ] }, { "date": "2026-04-03", "close": 44.529999, "volume": 0, "typical_volume": 547.15, "trend": 62.161666, "fair_value": 70.244807, "relative_strength": -54.736779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.581986, "energy": 68.828336, "activity_lines": [ 44.499333, 45.572181, 51.32638, 55.982236 ] }, { "date": "2026-04-10", "close": 44.529999, "volume": 0, "typical_volume": 547.1, "trend": 60.982666, "fair_value": 70.285256, "relative_strength": -55.986578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.108389, "energy": 68.021466, "activity_lines": [ 44.465332, 45.137635, 50.184856, 54.844709 ] }, { "date": "2026-04-17", "close": 41.400002, "volume": 134, "typical_volume": 553.8, "trend": 59.807999, "fair_value": 70.305641, "relative_strength": -57.832002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.940678, "energy": 74.131723, "activity_lines": [ 43.486667, 44.273636, 48.85338, 53.581311 ] }, { "date": "2026-04-24", "close": 42.490002, "volume": 10, "typical_volume": 554.3, "trend": 58.669666, "fair_value": 70.333012, "relative_strength": -54.654552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.085146, "energy": 84.131439, "activity_lines": [ 43.015334, 43.804364, 47.748762, 52.464021 ] }, { "date": "2026-05-01", "close": 42.490002, "volume": 0, "typical_volume": 554.3, "trend": 57.576666, "fair_value": 70.360384, "relative_strength": -52.798783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.839011, "energy": 89.415594, "activity_lines": [ 42.680001, 43.428001, 46.762, 51.420172 ] }, { "date": "2026-05-08", "close": 44.0, "volume": 17, "typical_volume": 555.1, "trend": 56.635333, "fair_value": 70.397435, "relative_strength": -49.180534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.837535, "energy": 69.410172, "activity_lines": [ 42.984001, 43.396364, 46.036905, 50.544258 ] }, { "date": "2026-05-15", "close": 42.169998, "volume": 18, "typical_volume": 553.0, "trend": 55.632999, "fair_value": 70.438525, "relative_strength": -48.317125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.595302, "energy": 91.5409, "activity_lines": [ 42.713333, 43.098727, 45.247666, 49.61101 ] }, { "date": "2026-05-22", "close": 42.169998, "volume": 0, "typical_volume": 552.9, "trend": 54.630666, "fair_value": 70.48, "relative_strength": -46.829966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.468903, "energy": 71.554861, "activity_lines": [ 42.599999, 42.870909, 44.588952, 48.74243 ] }, { "date": "2026-05-29", "close": 43.259998, "volume": 1370, "typical_volume": 620.4, "trend": 53.781333, "fair_value": 70.522692, "relative_strength": -43.505555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.504751, "energy": 66.593947, "activity_lines": [ 42.798665, 42.866545, 44.153428, 48.008838 ] }, { "date": "2026-06-05", "close": 43.0, "volume": 0, "typical_volume": 620.4, "trend": 52.862666, "fair_value": 70.563718, "relative_strength": -40.992175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.264072, "energy": 63.238914, "activity_lines": [ 42.859332, 42.838, 43.801809, 47.313268 ] }, { "date": "2026-06-12", "close": 38.880001, "volume": 10, "typical_volume": 619.15, "trend": 51.823666, "fair_value": 70.578333, "relative_strength": -46.071643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.827401, "energy": 76.772537, "activity_lines": [ 41.512666, 42.088182, 43.167714, 46.411161 ] }, { "date": "2026-06-19", "close": 38.880001, "volume": 0, "typical_volume": 615.7, "trend": 50.878333, "fair_value": 70.604935, "relative_strength": -43.949191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.923046, "energy": 76.727277, "activity_lines": [ 40.507334, 41.441091, 42.615381, 45.576086 ] }, { "date": "2026-06-26", "close": 41.73, "volume": 79, "typical_volume": 619.65, "trend": 50.027999, "fair_value": 70.649807, "relative_strength": -40.166172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.323901, "energy": 66.78732, "activity_lines": [ 40.671334, 41.414909, 42.397952, 44.985871 ] }, { "date": "2026-07-03", "close": 41.73, "volume": 0, "typical_volume": 217.1, "trend": 49.177666, "fair_value": 70.694679, "relative_strength": -39.199237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.661228, "energy": 65.952604, "activity_lines": [ 40.864667, 41.382727, 42.230428, 44.450516 ] }, { "date": "2026-07-10", "close": 45.049999, "volume": 12, "typical_volume": 217.2, "trend": 48.438, "fair_value": 70.742948, "relative_strength": -34.211398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.384604, "energy": 33.626165, "activity_lines": [ 42.266667, 41.968, 42.407047, 44.184215 ] }, { "date": "2026-07-17", "close": 45.049999, "volume": 0, "typical_volume": 83.75, "trend": 47.702, "fair_value": 70.792756, "relative_strength": -31.11197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.817917, "energy": 25.025592, "activity_lines": [ 43.531999, 42.506727, 42.589857, 43.965634 ] }, { "date": "2026-07-24", "close": 45.049999, "volume": 0, "typical_volume": 83.55, "trend": 46.884333, "fair_value": 70.842564, "relative_strength": -29.642976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.411325, "energy": 35.954262, "activity_lines": [ 44.385999, 43.026363, 42.785143, 43.794537 ] }, { "date": "2026-07-31", "close": 42.84, "volume": 1036, "typical_volume": 135.25, "trend": 46.071, "fair_value": 70.89641, "relative_strength": -32.938485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.434965, "energy": 21.075791, "activity_lines": [ 44.091999, 43.091818, 42.774524, 43.533613 ] }, { "date": "2026-08-07", "close": 47.23, "volume": 44, "typical_volume": 136.5, "trend": 45.442666, "fair_value": 70.976282, "relative_strength": -21.969416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.471383, "energy": 29.170415, "activity_lines": [ 45.187333, 43.943272, 43.185428, 43.608387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }