{ "ticker": { "uuid": "1340c6f0-3c03-45f3-a7f4-3d8da2eb1313", "symbol": "V8Y", "name": "Quantum Healthcare Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.168, "architecture_energy": 67.206, "architecture_maturity": 26.0, "architecture_confidence": 89.111, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.54, "rotation_up": 69.58, "upward_expansion": 88.02, "deceleration": 45.15, "rotation_down": 15.54, "downward_expansion": 19.35 }, "activity_lines": [ 0.0018, 0.001582, 0.001343, 0.001245 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.002, "trend_reference": 0.001167, "distance_from_trend": 0.714286, "trend_direction": "Improving", "fair_value": 0.00184, "distance_from_fair_value": 0.087108, "fair_value_direction": "Improving", "relative_strength": 41.22534, "relative_strength_direction": "Improving", "price_momentum": 1.0, "excess_performance": 0.845165, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.714286, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029412, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.087108, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.61864, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.412253, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.680322, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.31464, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 10.31464, "dry_up": 0.372893, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.269231, "annualized_volatility": 1.686938, "from_high_reference": 0.0, "from_low_reference": 1.0 }, "levels": { "trend_reference": 0.001167, "fair_value_reference": 0.00184, "structural_low": 0.001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.222222, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.208287, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.444444, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.25, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.269847, "regime_survival": 0.0, "best_return": -0.166667, "worst_return": -0.333333, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.305556, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.297742, "regime_survival": 0.0, "best_return": -0.166667, "worst_return": -0.444444, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.472222, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.457561, "regime_survival": 0.0, "best_return": -0.444444, "worst_return": -0.5, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-05", "end": "2023-08-11", "tenure": "Established", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2024-03-15", "tenure": "Extended", "return": -0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": -0.333333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-04-26", "tenure": "New", "return": 0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-08-16", "tenure": "Established", "return": -0.333333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-11-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-07-04", "tenure": "Extended", "return": -0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-19", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-27", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.004, "volume": 2369400, "typical_volume": 3184350.0, "trend": 0.005033, "fair_value": 0.005936, "relative_strength": -20.546751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.314675, "energy": 50.554003, "activity_lines": [ 0.004267, 0.004527, 0.004781, 0.004865 ] }, { "date": "2023-08-25", "close": 0.004, "volume": 1521600, "typical_volume": 3049955.0, "trend": 0.004967, "fair_value": 0.005859, "relative_strength": -20.67019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.720017, "energy": 44.703206, "activity_lines": [ 0.004133, 0.0044, 0.00469, 0.004798 ] }, { "date": "2023-09-01", "close": 0.004, "volume": 20000, "typical_volume": 2952065.0, "trend": 0.0049, "fair_value": 0.005821, "relative_strength": -21.725368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.699272, "energy": 51.878825, "activity_lines": [ 0.004067, 0.004291, 0.004605, 0.004735 ] }, { "date": "2023-09-08", "close": 0.004, "volume": 30099000, "typical_volume": 4451730.0, "trend": 0.004833, "fair_value": 0.005795, "relative_strength": -21.122149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.093743, "energy": 44.3274, "activity_lines": [ 0.004, 0.0042, 0.004524, 0.004677 ] }, { "date": "2023-09-15", "close": 0.004, "volume": 256500, "typical_volume": 4178425.0, "trend": 0.0048, "fair_value": 0.005769, "relative_strength": -22.871509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.572871, "energy": 38.261642, "activity_lines": [ 0.004, 0.004127, 0.004448, 0.004624 ] }, { "date": "2023-09-22", "close": 0.004, "volume": 0, "typical_volume": 4051425.0, "trend": 0.004733, "fair_value": 0.00575, "relative_strength": -20.755173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.767315, "energy": 33.816451, "activity_lines": [ 0.004, 0.004073, 0.004381, 0.004572 ] }, { "date": "2023-09-29", "close": 0.004, "volume": 456900, "typical_volume": 3895550.0, "trend": 0.0047, "fair_value": 0.005731, "relative_strength": -20.722518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.255307, "energy": 29.156113, "activity_lines": [ 0.004, 0.004036, 0.004319, 0.004525 ] }, { "date": "2023-10-06", "close": 0.003, "volume": 16109800, "typical_volume": 4627040.0, "trend": 0.004633, "fair_value": 0.005712, "relative_strength": -39.493866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.979696, "energy": 49.603004, "activity_lines": [ 0.003667, 0.003836, 0.004171, 0.004415 ] }, { "date": "2023-10-13", "close": 0.003, "volume": 330000, "typical_volume": 4282525.0, "trend": 0.0046, "fair_value": 0.005673, "relative_strength": -39.183791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.640883, "energy": 63.250308, "activity_lines": [ 0.0034, 0.003655, 0.004033, 0.00431 ] }, { "date": "2023-10-20", "close": 0.003, "volume": 13588600, "typical_volume": 4907700.0, "trend": 0.004533, "fair_value": 0.005628, "relative_strength": -36.46823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.382975, "energy": 59.839347, "activity_lines": [ 0.0032, 0.003509, 0.003905, 0.004206 ] }, { "date": "2023-10-27", "close": 0.002, "volume": 1635200, "typical_volume": 4956775.0, "trend": 0.004467, "fair_value": 0.005577, "relative_strength": -57.088383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.512243, "energy": 77.038186, "activity_lines": [ 0.002733, 0.0032, 0.00369, 0.004043 ] }, { "date": "2023-11-03", "close": 0.003, "volume": 1185300, "typical_volume": 4587770.0, "trend": 0.0044, "fair_value": 0.005532, "relative_strength": -36.794143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.956043, "energy": 63.939444, "activity_lines": [ 0.002733, 0.003109, 0.003586, 0.003948 ] }, { "date": "2023-11-10", "close": 0.003, "volume": 1015000, "typical_volume": 4621920.0, "trend": 0.004333, "fair_value": 0.005487, "relative_strength": -35.563187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.115642, "energy": 50.462431, "activity_lines": [ 0.0028, 0.003036, 0.00349, 0.003858 ] }, { "date": "2023-11-17", "close": 0.003, "volume": 0, "typical_volume": 4619780.0, "trend": 0.004267, "fair_value": 0.005449, "relative_strength": -35.463863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.925256, "energy": 54.124809, "activity_lines": [ 0.002867, 0.002982, 0.003405, 0.003772 ] }, { "date": "2023-11-24", "close": 0.003, "volume": 14205400, "typical_volume": 5278750.0, "trend": 0.004167, "fair_value": 0.005423, "relative_strength": -34.091556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.89044, "energy": 35.024782, "activity_lines": [ 0.002933, 0.002945, 0.003329, 0.00369 ] }, { "date": "2023-12-01", "close": 0.002, "volume": 204000, "typical_volume": 5244695.0, "trend": 0.004067, "fair_value": 0.005391, "relative_strength": -54.931966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.94074, "energy": 45.439999, "activity_lines": [ 0.002667, 0.002745, 0.003167, 0.003551 ] }, { "date": "2023-12-08", "close": 0.003, "volume": 1535600, "typical_volume": 5321475.0, "trend": 0.003967, "fair_value": 0.005365, "relative_strength": -32.037109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.716289, "energy": 35.709789, "activity_lines": [ 0.002733, 0.002764, 0.003114, 0.003482 ] }, { "date": "2023-12-15", "close": 0.003, "volume": 40622000, "typical_volume": 7281205.0, "trend": 0.0039, "fair_value": 0.005333, "relative_strength": -31.336112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.295317, "energy": 30.808829, "activity_lines": [ 0.0028, 0.0028, 0.003071, 0.003419 ] }, { "date": "2023-12-22", "close": 0.002, "volume": 15079400, "typical_volume": 7294280.0, "trend": 0.0038, "fair_value": 0.005301, "relative_strength": -53.80767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.571926, "energy": 42.358593, "activity_lines": [ 0.002533, 0.002655, 0.002938, 0.003297 ] }, { "date": "2023-12-29", "close": 0.002, "volume": 45500, "typical_volume": 7013960.0, "trend": 0.0037, "fair_value": 0.005269, "relative_strength": -54.452272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.096135, "energy": 40.553444, "activity_lines": [ 0.002333, 0.002527, 0.002819, 0.003181 ] }, { "date": "2024-01-05", "close": 0.002, "volume": 0, "typical_volume": 6895490.0, "trend": 0.0036, "fair_value": 0.005224, "relative_strength": -52.846681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.962879, "energy": 51.847254, "activity_lines": [ 0.0022, 0.002418, 0.00271, 0.003071 ] }, { "date": "2024-01-12", "close": 0.002, "volume": 509100, "typical_volume": 6844865.0, "trend": 0.0035, "fair_value": 0.005186, "relative_strength": -52.130406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.370468, "energy": 55.38419, "activity_lines": [ 0.002067, 0.002309, 0.00261, 0.002968 ] }, { "date": "2024-01-19", "close": 0.003, "volume": 8129500, "typical_volume": 7250340.0, "trend": 0.003433, "fair_value": 0.005154, "relative_strength": -26.356239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.808123, "energy": 34.194264, "activity_lines": [ 0.002333, 0.0024, 0.002614, 0.002935 ] }, { "date": "2024-01-26", "close": 0.003, "volume": 1116000, "typical_volume": 5801190.0, "trend": 0.003367, "fair_value": 0.005122, "relative_strength": -25.619341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.666348, "energy": 18.101571, "activity_lines": [ 0.0026, 0.002491, 0.002624, 0.002908 ] }, { "date": "2024-02-02", "close": 0.003, "volume": 80000, "typical_volume": 5792365.0, "trend": 0.0033, "fair_value": 0.00509, "relative_strength": -25.157629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.91047, "energy": 15.874172, "activity_lines": [ 0.0028, 0.002582, 0.002638, 0.002884 ] }, { "date": "2024-02-09", "close": 0.003, "volume": 217700, "typical_volume": 5803250.0, "trend": 0.003233, "fair_value": 0.005058, "relative_strength": -23.196866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.819999, "energy": 16.751437, "activity_lines": [ 0.002933, 0.002673, 0.002657, 0.002865 ] }, { "date": "2024-02-16", "close": 0.002, "volume": 2200, "typical_volume": 5780515.0, "trend": 0.003133, "fair_value": 0.005019, "relative_strength": -49.438457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.602877, "energy": 19.160102, "activity_lines": [ 0.002667, 0.002564, 0.002586, 0.002785 ] }, { "date": "2024-02-23", "close": 0.002, "volume": 10291500, "typical_volume": 5489600.0, "trend": 0.003067, "fair_value": 0.004987, "relative_strength": -47.870704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.723719, "energy": 25.792001, "activity_lines": [ 0.0024, 0.002473, 0.002524, 0.002712 ] }, { "date": "2024-03-01", "close": 0.002, "volume": 738700, "typical_volume": 5510035.0, "trend": 0.002967, "fair_value": 0.004955, "relative_strength": -46.273802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.14558, "energy": 40.455714, "activity_lines": [ 0.0022, 0.0024, 0.002467, 0.002643 ] }, { "date": "2024-03-08", "close": 0.002, "volume": 2296700, "typical_volume": 4945440.0, "trend": 0.0029, "fair_value": 0.004917, "relative_strength": -45.641167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.604609, "energy": 48.483134, "activity_lines": [ 0.002067, 0.002327, 0.002414, 0.002581 ] }, { "date": "2024-03-15", "close": 0.003, "volume": 2498100, "typical_volume": 4988585.0, "trend": 0.002867, "fair_value": 0.004891, "relative_strength": -18.710595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.50355, "energy": 23.181302, "activity_lines": [ 0.002333, 0.002436, 0.002462, 0.002587 ] }, { "date": "2024-03-22", "close": 0.003, "volume": 145400, "typical_volume": 4936590.0, "trend": 0.002833, "fair_value": 0.004859, "relative_strength": -19.011916, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.599748, "energy": 5.134544, "activity_lines": [ 0.0026, 0.002527, 0.002505, 0.002596 ] }, { "date": "2024-03-29", "close": 0.002, "volume": 31700, "typical_volume": 4887425.0, "trend": 0.002767, "fair_value": 0.004833, "relative_strength": -45.556949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.82215, "energy": 17.530167, "activity_lines": [ 0.002467, 0.002418, 0.002452, 0.002542 ] }, { "date": "2024-04-05", "close": 0.002, "volume": 14600, "typical_volume": 4888155.0, "trend": 0.0027, "fair_value": 0.004801, "relative_strength": -44.62464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.846986, "energy": 17.629403, "activity_lines": [ 0.002333, 0.002327, 0.002405, 0.002492 ] }, { "date": "2024-04-12", "close": 0.002, "volume": 746700, "typical_volume": 4215220.0, "trend": 0.002633, "fair_value": 0.004776, "relative_strength": -43.741268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.899969, "energy": 27.589659, "activity_lines": [ 0.0022, 0.002255, 0.002362, 0.002447 ] }, { "date": "2024-04-19", "close": 0.002, "volume": 4378500, "typical_volume": 4423945.0, "trend": 0.002567, "fair_value": 0.00475, "relative_strength": -42.144222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.990511, "energy": 49.347597, "activity_lines": [ 0.002067, 0.0022, 0.002324, 0.002406 ] }, { "date": "2024-04-26", "close": 0.003, "volume": 1731700, "typical_volume": 4433750.0, "trend": 0.002533, "fair_value": 0.004731, "relative_strength": -14.568227, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.800826, "energy": 14.309118, "activity_lines": [ 0.002333, 0.002345, 0.002381, 0.002434 ] }, { "date": "2024-05-03", "close": 0.003, "volume": 4958500, "typical_volume": 2650575.0, "trend": 0.002533, "fair_value": 0.004712, "relative_strength": -13.943298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.641684, "energy": 11.565068, "activity_lines": [ 0.0026, 0.002473, 0.002438, 0.002465 ] }, { "date": "2024-05-10", "close": 0.002, "volume": 5309300, "typical_volume": 2162070.0, "trend": 0.0025, "fair_value": 0.004692, "relative_strength": -41.242754, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.103223, "energy": 16.616626, "activity_lines": [ 0.002467, 0.0024, 0.0024, 0.00243 ] }, { "date": "2024-05-17", "close": 0.002, "volume": 840600, "typical_volume": 2201825.0, "trend": 0.002467, "fair_value": 0.004667, "relative_strength": -40.588949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.244589, "energy": 18.021841, "activity_lines": [ 0.002333, 0.002327, 0.002362, 0.002398 ] }, { "date": "2024-05-24", "close": 0.003, "volume": 8557884, "typical_volume": 2629719.2, "trend": 0.0025, "fair_value": 0.004641, "relative_strength": -9.849594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.457267, "energy": 8.94069, "activity_lines": [ 0.002533, 0.002436, 0.002419, 0.002432 ] }, { "date": "2024-05-31", "close": 0.002, "volume": 307000, "typical_volume": 2619614.2, "trend": 0.002467, "fair_value": 0.004615, "relative_strength": -39.117312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.585599, "energy": 21.521254, "activity_lines": [ 0.002333, 0.002364, 0.002376, 0.0024 ] }, { "date": "2024-06-07", "close": 0.003, "volume": 10062300, "typical_volume": 2716254.2, "trend": 0.002467, "fair_value": 0.004596, "relative_strength": -7.306586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.324741, "energy": 8.255284, "activity_lines": [ 0.002533, 0.002491, 0.002429, 0.002434 ] }, { "date": "2024-06-14", "close": 0.003, "volume": 1104900, "typical_volume": 2715699.2, "trend": 0.002467, "fair_value": 0.004577, "relative_strength": -5.202134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.222052, "energy": 33.854937, "activity_lines": [ 0.002733, 0.0026, 0.002481, 0.002469 ] }, { "date": "2024-06-21", "close": 0.002, "volume": 1762700, "typical_volume": 2799834.2, "trend": 0.002433, "fair_value": 0.004558, "relative_strength": -35.724743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.417357, "energy": 8.079029, "activity_lines": [ 0.002533, 0.002509, 0.002438, 0.002439 ] }, { "date": "2024-06-28", "close": 0.002, "volume": 5974400, "typical_volume": 3087669.2, "trend": 0.002433, "fair_value": 0.004532, "relative_strength": -34.966213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.343943, "energy": 14.398724, "activity_lines": [ 0.002333, 0.002418, 0.0024, 0.002411 ] }, { "date": "2024-07-05", "close": 0.002, "volume": 7100000, "typical_volume": 3442559.2, "trend": 0.0024, "fair_value": 0.004513, "relative_strength": -35.092439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.941566, "energy": 26.587546, "activity_lines": [ 0.0022, 0.002327, 0.002367, 0.002383 ] }, { "date": "2024-07-12", "close": 0.002, "volume": 206800, "typical_volume": 2938324.2, "trend": 0.002367, "fair_value": 0.004487, "relative_strength": -35.375605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.241067, "energy": 30.111671, "activity_lines": [ 0.002067, 0.002255, 0.002333, 0.002357 ] }, { "date": "2024-07-19", "close": 0.003, "volume": 425200, "typical_volume": 2922649.2, "trend": 0.0024, "fair_value": 0.004468, "relative_strength": -0.231009, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.718337, "energy": 13.213492, "activity_lines": [ 0.002333, 0.002382, 0.002395, 0.002398 ] }, { "date": "2024-07-26", "close": 0.002, "volume": 1912500, "typical_volume": 2903439.2, "trend": 0.0024, "fair_value": 0.004449, "relative_strength": -32.17645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.657524, "energy": 20.710623, "activity_lines": [ 0.002267, 0.002309, 0.002357, 0.002372 ] }, { "date": "2024-08-02", "close": 0.002, "volume": 25614000, "typical_volume": 4059234.2, "trend": 0.0024, "fair_value": 0.004429, "relative_strength": -29.819406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.696135, "energy": 20.313981, "activity_lines": [ 0.0022, 0.002236, 0.002319, 0.002346 ] }, { "date": "2024-08-09", "close": 0.002, "volume": 182000, "typical_volume": 4061064.2, "trend": 0.0024, "fair_value": 0.004404, "relative_strength": -26.233955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.804673, "energy": 19.924629, "activity_lines": [ 0.002133, 0.002182, 0.002286, 0.00232 ] }, { "date": "2024-08-16", "close": 0.002, "volume": 8030000, "typical_volume": 4460979.2, "trend": 0.002367, "fair_value": 0.004385, "relative_strength": -27.118107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.438614, "energy": 35.65455, "activity_lines": [ 0.002067, 0.002127, 0.002257, 0.002295 ] }, { "date": "2024-08-23", "close": 0.002, "volume": 14329500, "typical_volume": 5176724.2, "trend": 0.002333, "fair_value": 0.004365, "relative_strength": -26.730655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.149193, "energy": 37.352759, "activity_lines": [ 0.002, 0.002091, 0.002229, 0.002271 ] }, { "date": "2024-08-30", "close": 0.002, "volume": 18944600, "typical_volume": 6086619.2, "trend": 0.0023, "fair_value": 0.004346, "relative_strength": -26.752538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.522403, "energy": 32.76545, "activity_lines": [ 0.002, 0.002073, 0.0022, 0.002249 ] }, { "date": "2024-09-06", "close": 0.003, "volume": 104000, "typical_volume": 5872894.2, "trend": 0.0023, "fair_value": 0.004333, "relative_strength": 10.518616, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.003629, "energy": 6.071817, "activity_lines": [ 0.002333, 0.002236, 0.002267, 0.002295 ] }, { "date": "2024-09-13", "close": 0.002, "volume": 514500, "typical_volume": 5812034.2, "trend": 0.0023, "fair_value": 0.004321, "relative_strength": -27.389126, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.459535, "energy": 15.62514, "activity_lines": [ 0.002267, 0.0022, 0.002233, 0.002275 ] }, { "date": "2024-09-20", "close": 0.002, "volume": 881000, "typical_volume": 5608159.2, "trend": 0.0023, "fair_value": 0.004301, "relative_strength": -27.375374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.494374, "energy": 15.218346, "activity_lines": [ 0.0022, 0.002164, 0.002205, 0.002256 ] }, { "date": "2024-09-27", "close": 0.002, "volume": 755000, "typical_volume": 5380444.2, "trend": 0.0023, "fair_value": 0.004282, "relative_strength": -25.03367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.439097, "energy": 14.665922, "activity_lines": [ 0.002133, 0.002127, 0.002181, 0.002237 ] }, { "date": "2024-10-04", "close": 0.002, "volume": 1645300, "typical_volume": 5420679.2, "trend": 0.0023, "fair_value": 0.004269, "relative_strength": -24.609941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.127562, "energy": 24.122841, "activity_lines": [ 0.002067, 0.002109, 0.002157, 0.002217 ] }, { "date": "2024-10-11", "close": 0.002, "volume": 0, "typical_volume": 4992785.0, "trend": 0.002267, "fair_value": 0.004256, "relative_strength": -23.52555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.626711, "energy": 27.260325, "activity_lines": [ 0.002, 0.002091, 0.002133, 0.002198 ] }, { "date": "2024-10-18", "close": 0.002, "volume": 0, "typical_volume": 4977435.0, "trend": 0.002233, "fair_value": 0.004231, "relative_strength": -24.071825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.764405, "energy": 26.695054, "activity_lines": [ 0.002, 0.002073, 0.002114, 0.002181 ] }, { "date": "2024-10-25", "close": 0.002, "volume": 920000, "typical_volume": 4520320.0, "trend": 0.002233, "fair_value": 0.004192, "relative_strength": -22.885345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.232263, "energy": 24.877113, "activity_lines": [ 0.002, 0.002055, 0.002095, 0.002166 ] }, { "date": "2024-11-01", "close": 0.002, "volume": 2701500, "typical_volume": 4600150.0, "trend": 0.002233, "fair_value": 0.00416, "relative_strength": -21.239413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.048547, "energy": 19.589632, "activity_lines": [ 0.002, 0.002036, 0.002081, 0.002151 ] }, { "date": "2024-11-08", "close": 0.002, "volume": 2386900, "typical_volume": 4631360.0, "trend": 0.002233, "fair_value": 0.004103, "relative_strength": -23.934105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.823392, "energy": 16.706961, "activity_lines": [ 0.002, 0.002018, 0.002071, 0.002135 ] }, { "date": "2024-11-15", "close": 0.002, "volume": 10000, "typical_volume": 4333140.0, "trend": 0.002233, "fair_value": 0.004058, "relative_strength": -23.458829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.084914, "energy": 14.682211, "activity_lines": [ 0.002, 0.002, 0.002062, 0.00212 ] }, { "date": "2024-11-22", "close": 0.002, "volume": 390100, "typical_volume": 3997645.0, "trend": 0.0022, "fair_value": 0.004032, "relative_strength": -22.55637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.72795, "energy": 14.175319, "activity_lines": [ 0.002, 0.002, 0.002052, 0.002105 ] }, { "date": "2024-11-29", "close": 0.002, "volume": 0, "typical_volume": 3987305.0, "trend": 0.002167, "fair_value": 0.004, "relative_strength": -22.173137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.573954, "energy": 13.967003, "activity_lines": [ 0.002, 0.002, 0.002043, 0.002092 ] }, { "date": "2024-12-06", "close": 0.002, "volume": 10000, "typical_volume": 3966545.0, "trend": 0.002167, "fair_value": 0.003968, "relative_strength": -22.388792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.640343, "energy": 14.087973, "activity_lines": [ 0.002, 0.002, 0.002033, 0.002082 ] }, { "date": "2024-12-13", "close": 0.001, "volume": 2962100, "typical_volume": 4019025.0, "trend": 0.002133, "fair_value": 0.003942, "relative_strength": -60.556537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.713837, "energy": 46.107871, "activity_lines": [ 0.001667, 0.001818, 0.001933, 0.002006 ] }, { "date": "2024-12-20", "close": 0.002, "volume": 50883300, "typical_volume": 5282490.0, "trend": 0.0021, "fair_value": 0.003923, "relative_strength": -18.963151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.306428, "energy": 34.207071, "activity_lines": [ 0.001733, 0.001836, 0.001933, 0.001998 ] }, { "date": "2024-12-27", "close": 0.001, "volume": 585100, "typical_volume": 5302645.0, "trend": 0.002067, "fair_value": 0.003897, "relative_strength": -59.624928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.798545, "energy": 55.235898, "activity_lines": [ 0.001467, 0.001673, 0.001838, 0.001927 ] }, { "date": "2025-01-03", "close": 0.002, "volume": 530200, "typical_volume": 4927655.0, "trend": 0.002033, "fair_value": 0.003878, "relative_strength": -19.651254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.545615, "energy": 40.727792, "activity_lines": [ 0.0016, 0.001709, 0.001843, 0.001923 ] }, { "date": "2025-01-10", "close": 0.002, "volume": 822800, "typical_volume": 4252320.0, "trend": 0.002, "fair_value": 0.003859, "relative_strength": -19.407594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.243893, "energy": 16.334724, "activity_lines": [ 0.001733, 0.001745, 0.001848, 0.00192 ] }, { "date": "2025-01-17", "close": 0.002, "volume": 200100, "typical_volume": 3315095.0, "trend": 0.002, "fair_value": 0.00384, "relative_strength": -18.578704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.758954, "energy": 10.35415, "activity_lines": [ 0.001867, 0.001782, 0.001852, 0.00192 ] }, { "date": "2025-01-24", "close": 0.002, "volume": 2468300, "typical_volume": 3433310.0, "trend": 0.002, "fair_value": 0.003821, "relative_strength": -17.394754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.93152, "energy": 12.142394, "activity_lines": [ 0.001933, 0.001818, 0.001857, 0.00192 ] }, { "date": "2025-01-31", "close": 0.001, "volume": 919200, "typical_volume": 3453545.0, "trend": 0.001967, "fair_value": 0.003795, "relative_strength": -58.38952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.532561, "energy": 20.598635, "activity_lines": [ 0.001667, 0.001673, 0.001771, 0.001856 ] }, { "date": "2025-02-07", "close": 0.002, "volume": 210600, "typical_volume": 3420025.0, "trend": 0.001967, "fair_value": 0.003776, "relative_strength": -15.761343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.263096, "energy": 9.584901, "activity_lines": [ 0.001733, 0.001727, 0.001786, 0.001858 ] }, { "date": "2025-02-14", "close": 0.001, "volume": 472400, "typical_volume": 3405895.0, "trend": 0.0019, "fair_value": 0.003744, "relative_strength": -57.573859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.514082, "energy": 35.096164, "activity_lines": [ 0.001467, 0.0016, 0.001705, 0.001796 ] }, { "date": "2025-02-21", "close": 0.001, "volume": 216100, "typical_volume": 3334435.0, "trend": 0.001867, "fair_value": 0.003718, "relative_strength": -57.63944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.902464, "energy": 46.297189, "activity_lines": [ 0.001267, 0.001491, 0.001629, 0.001738 ] }, { "date": "2025-02-28", "close": 0.002, "volume": 62200, "typical_volume": 3337545.0, "trend": 0.001867, "fair_value": 0.003699, "relative_strength": -14.192467, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.179195, "energy": 21.644506, "activity_lines": [ 0.001467, 0.001564, 0.001652, 0.001746 ] }, { "date": "2025-03-07", "close": 0.002, "volume": 10590400, "typical_volume": 3867065.0, "trend": 0.001867, "fair_value": 0.003679, "relative_strength": -14.260799, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.976018, "energy": 11.824084, "activity_lines": [ 0.001667, 0.001636, 0.001676, 0.001755 ] }, { "date": "2025-03-14", "close": 0.001, "volume": 89561700, "typical_volume": 8299150.0, "trend": 0.001833, "fair_value": 0.003647, "relative_strength": -55.264938, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.188848, "energy": 21.608871, "activity_lines": [ 0.001467, 0.001509, 0.001605, 0.001699 ] }, { "date": "2025-03-21", "close": 0.001, "volume": 6547700, "typical_volume": 8491460.0, "trend": 0.0018, "fair_value": 0.003622, "relative_strength": -55.295603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.645686, "energy": 22.527217, "activity_lines": [ 0.001333, 0.0014, 0.001538, 0.001645 ] }, { "date": "2025-03-28", "close": 0.001, "volume": 500000, "typical_volume": 8397115.0, "trend": 0.001767, "fair_value": 0.00359, "relative_strength": -55.256314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.764456, "energy": 36.435225, "activity_lines": [ 0.0012, 0.001309, 0.001476, 0.001594 ] }, { "date": "2025-04-04", "close": 0.001, "volume": 675100, "typical_volume": 8430370.0, "trend": 0.0017, "fair_value": 0.003558, "relative_strength": -52.963256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.197389, "energy": 48.992695, "activity_lines": [ 0.001067, 0.001236, 0.001419, 0.001544 ] }, { "date": "2025-04-11", "close": 0.002, "volume": 5397700, "typical_volume": 8680750.0, "trend": 0.0017, "fair_value": 0.003532, "relative_strength": 2.651054, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.915814, "energy": 19.938124, "activity_lines": [ 0.001333, 0.001364, 0.001462, 0.001563 ] }, { "date": "2025-04-18", "close": 0.001, "volume": 3371600, "typical_volume": 8849330.0, "trend": 0.001667, "fair_value": 0.0035, "relative_strength": -50.927385, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.815326, "energy": 24.937234, "activity_lines": [ 0.001267, 0.001291, 0.00141, 0.001518 ] }, { "date": "2025-04-25", "close": 0.002, "volume": 276600, "typical_volume": 8862660.0, "trend": 0.001667, "fair_value": 0.003481, "relative_strength": -3.178992, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.838641, "energy": 10.203142, "activity_lines": [ 0.001533, 0.001418, 0.001457, 0.00154 ] }, { "date": "2025-05-02", "close": 0.001, "volume": 40000, "typical_volume": 8716555.0, "trend": 0.001633, "fair_value": 0.003455, "relative_strength": -50.71634, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.792165, "energy": 18.312561, "activity_lines": [ 0.0014, 0.001345, 0.00141, 0.001497 ] }, { "date": "2025-05-09", "close": 0.001, "volume": 2603900, "typical_volume": 6302585.0, "trend": 0.0016, "fair_value": 0.003429, "relative_strength": -50.479498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.000288, "energy": 23.23403, "activity_lines": [ 0.001267, 0.001273, 0.001362, 0.001456 ] }, { "date": "2025-05-16", "close": 0.001, "volume": 3400600, "typical_volume": 6443360.0, "trend": 0.001567, "fair_value": 0.003404, "relative_strength": -50.116276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.451549, "energy": 26.430499, "activity_lines": [ 0.001133, 0.001218, 0.001319, 0.001417 ] }, { "date": "2025-05-23", "close": 0.002, "volume": 5115200, "typical_volume": 6672610.0, "trend": 0.001567, "fair_value": 0.003385, "relative_strength": 1.644513, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.937065, "energy": 10.182785, "activity_lines": [ 0.0014, 0.001364, 0.001371, 0.001445 ] }, { "date": "2025-05-30", "close": 0.001, "volume": 495800, "typical_volume": 6656260.0, "trend": 0.001533, "fair_value": 0.003359, "relative_strength": -48.669429, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.633913, "energy": 22.178324, "activity_lines": [ 0.001267, 0.001309, 0.001329, 0.001409 ] }, { "date": "2025-06-06", "close": 0.001, "volume": 1625400, "typical_volume": 6727525.0, "trend": 0.0015, "fair_value": 0.00334, "relative_strength": -47.891978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.516017, "energy": 21.743885, "activity_lines": [ 0.0012, 0.001255, 0.00129, 0.001374 ] }, { "date": "2025-06-13", "close": 0.001, "volume": 3531100, "typical_volume": 6780665.0, "trend": 0.001467, "fair_value": 0.003314, "relative_strength": -46.199914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.827145, "energy": 20.763498, "activity_lines": [ 0.001133, 0.0012, 0.001257, 0.001342 ] }, { "date": "2025-06-20", "close": 0.001, "volume": 4709500, "typical_volume": 6970180.0, "trend": 0.001433, "fair_value": 0.003288, "relative_strength": -45.039358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.400669, "energy": 35.789183, "activity_lines": [ 0.001067, 0.001145, 0.001229, 0.001312 ] }, { "date": "2025-06-27", "close": 0.002, "volume": 1300, "typical_volume": 6959715.0, "trend": 0.001433, "fair_value": 0.003269, "relative_strength": 8.052387, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.186365, "energy": 5.912667, "activity_lines": [ 0.001333, 0.001291, 0.001295, 0.001348 ] }, { "date": "2025-07-04", "close": 0.001, "volume": 2349500, "typical_volume": 7053570.0, "trend": 0.0014, "fair_value": 0.003244, "relative_strength": -45.859786, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.606556, "energy": 14.936402, "activity_lines": [ 0.001267, 0.001236, 0.001267, 0.00132 ] }, { "date": "2025-07-11", "close": 0.002, "volume": 2695200, "typical_volume": 7177525.0, "trend": 0.001433, "fair_value": 0.003231, "relative_strength": 6.683172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.202558, "energy": 12.557787, "activity_lines": [ 0.001533, 0.001382, 0.001333, 0.001359 ] }, { "date": "2025-07-18", "close": 0.001, "volume": 10361700, "typical_volume": 7692500.0, "trend": 0.0014, "fair_value": 0.003205, "relative_strength": -46.53746, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.200996, "energy": 8.562809, "activity_lines": [ 0.0014, 0.001327, 0.0013, 0.001331 ] }, { "date": "2025-07-25", "close": 0.002, "volume": 1613900, "typical_volume": 7243675.0, "trend": 0.001433, "fair_value": 0.003186, "relative_strength": 5.649637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.649301, "energy": 20.152997, "activity_lines": [ 0.0016, 0.001455, 0.001367, 0.00137 ] }, { "date": "2025-08-01", "close": 0.002, "volume": 5381800, "typical_volume": 3034680.0, "trend": 0.001433, "fair_value": 0.003173, "relative_strength": 8.895361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.296682, "energy": 31.797681, "activity_lines": [ 0.001733, 0.001564, 0.001433, 0.001406 ] }, { "date": "2025-08-08", "close": 0.002, "volume": 3100, "typical_volume": 2707450.0, "trend": 0.001433, "fair_value": 0.003154, "relative_strength": 7.346895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.499265, "energy": 36.761803, "activity_lines": [ 0.001867, 0.001673, 0.001495, 0.001443 ] }, { "date": "2025-08-15", "close": 0.001, "volume": 506400, "typical_volume": 2707770.0, "trend": 0.0014, "fair_value": 0.003135, "relative_strength": -45.347231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.102694, "energy": 22.339833, "activity_lines": [ 0.0016, 0.001582, 0.001457, 0.001415 ] }, { "date": "2025-08-22", "close": 0.002, "volume": 2732800, "typical_volume": 2810655.0, "trend": 0.0014, "fair_value": 0.003115, "relative_strength": 9.311088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.363858, "energy": 26.213244, "activity_lines": [ 0.001733, 0.001673, 0.001514, 0.001454 ] }, { "date": "2025-08-29", "close": 0.001, "volume": 710100, "typical_volume": 2576275.0, "trend": 0.0014, "fair_value": 0.003096, "relative_strength": -44.700958, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.842766, "energy": 9.793867, "activity_lines": [ 0.001467, 0.001564, 0.001471, 0.001428 ] }, { "date": "2025-09-05", "close": 0.001, "volume": 337600, "typical_volume": 2424575.0, "trend": 0.001367, "fair_value": 0.003077, "relative_strength": -43.550036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.863311, "energy": 10.403844, "activity_lines": [ 0.001267, 0.001455, 0.001433, 0.001402 ] }, { "date": "2025-09-12", "close": 0.001, "volume": 14068500, "typical_volume": 3114170.0, "trend": 0.001367, "fair_value": 0.003058, "relative_strength": -43.152602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.13179, "energy": 17.625143, "activity_lines": [ 0.001133, 0.001364, 0.001395, 0.001378 ] }, { "date": "2025-09-19", "close": 0.001, "volume": 1957800, "typical_volume": 3210060.0, "trend": 0.001367, "fair_value": 0.003032, "relative_strength": -41.719998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.88553, "energy": 30.171684, "activity_lines": [ 0.001067, 0.001273, 0.001362, 0.001355 ] }, { "date": "2025-09-26", "close": 0.001, "volume": 18204600, "typical_volume": 3990095.0, "trend": 0.001333, "fair_value": 0.003006, "relative_strength": -40.281443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.650984, "energy": 38.144507, "activity_lines": [ 0.001, 0.0012, 0.001329, 0.001331 ] }, { "date": "2025-10-03", "close": 0.001, "volume": 7134900, "typical_volume": 4176810.0, "trend": 0.0013, "fair_value": 0.002987, "relative_strength": -41.306657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -22.24516, "energy": 23.340053, "activity_lines": [ 0.001, 0.001127, 0.001295, 0.00131 ] }, { "date": "2025-10-10", "close": 0.001, "volume": 2936600, "typical_volume": 4067880.0, "trend": 0.0013, "fair_value": 0.002962, "relative_strength": -40.518379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.245674, "energy": 26.141239, "activity_lines": [ 0.001, 0.001073, 0.001262, 0.00129 ] }, { "date": "2025-10-17", "close": 0.001, "volume": 4678900, "typical_volume": 4277035.0, "trend": 0.0013, "fair_value": 0.002936, "relative_strength": -38.173084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.298877, "energy": 22.8422, "activity_lines": [ 0.001, 0.001036, 0.001233, 0.001271 ] }, { "date": "2025-10-24", "close": 0.001, "volume": 9057400, "typical_volume": 4648635.0, "trend": 0.0013, "fair_value": 0.002917, "relative_strength": -38.430051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.177785, "energy": 20.832011, "activity_lines": [ 0.001, 0.001018, 0.001205, 0.001252 ] }, { "date": "2025-10-31", "close": 0.002, "volume": 5140600, "typical_volume": 4729110.0, "trend": 0.001333, "fair_value": 0.002897, "relative_strength": 23.679921, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.368097, "energy": 7.729214, "activity_lines": [ 0.001333, 0.001182, 0.001271, 0.001297 ] }, { "date": "2025-11-07", "close": 0.002, "volume": 1347000, "typical_volume": 4560985.0, "trend": 0.001333, "fair_value": 0.002878, "relative_strength": 22.520644, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 46.662006, "energy": 27.064035, "activity_lines": [ 0.0016, 0.001345, 0.001333, 0.00134 ] }, { "date": "2025-11-14", "close": 0.001, "volume": 9360100, "typical_volume": 5028925.0, "trend": 0.001333, "fair_value": 0.002853, "relative_strength": -38.44172, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -1.489958, "energy": 9.200763, "activity_lines": [ 0.001467, 0.001309, 0.001295, 0.001318 ] }, { "date": "2025-11-21", "close": 0.001, "volume": 91700, "typical_volume": 4916035.0, "trend": 0.0013, "fair_value": 0.002821, "relative_strength": -36.31919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.731135, "energy": 7.74672, "activity_lines": [ 0.001333, 0.001273, 0.001262, 0.001297 ] }, { "date": "2025-11-28", "close": 0.001, "volume": 1616100, "typical_volume": 4862080.0, "trend": 0.0013, "fair_value": 0.002776, "relative_strength": -35.991489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.967688, "energy": 14.193607, "activity_lines": [ 0.0012, 0.001236, 0.001229, 0.001277 ] }, { "date": "2025-12-05", "close": 0.002, "volume": 5650600, "typical_volume": 4626525.0, "trend": 0.001333, "fair_value": 0.00275, "relative_strength": 28.419253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.568375, "energy": 7.759085, "activity_lines": [ 0.0014, 0.001382, 0.001295, 0.001323 ] }, { "date": "2025-12-12", "close": 0.001, "volume": 5471100, "typical_volume": 4819385.0, "trend": 0.001333, "fair_value": 0.002718, "relative_strength": -36.403602, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.693158, "energy": 15.248956, "activity_lines": [ 0.001267, 0.001327, 0.001262, 0.001301 ] }, { "date": "2025-12-19", "close": 0.002, "volume": 47000, "typical_volume": 4552645.0, "trend": 0.001333, "fair_value": 0.002692, "relative_strength": 28.376794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.189402, "energy": 18.985333, "activity_lines": [ 0.001533, 0.001455, 0.001329, 0.001344 ] }, { "date": "2025-12-26", "close": 0.001, "volume": 343000, "typical_volume": 4569640.0, "trend": 0.001333, "fair_value": 0.00266, "relative_strength": -36.553563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.812842, "energy": 7.594969, "activity_lines": [ 0.0014, 0.001382, 0.0013, 0.001323 ] }, { "date": "2026-01-02", "close": 0.001, "volume": 1306200, "typical_volume": 4609630.0, "trend": 0.001333, "fair_value": 0.002628, "relative_strength": -35.693326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.767321, "energy": 15.718765, "activity_lines": [ 0.001267, 0.001309, 0.001276, 0.001301 ] }, { "date": "2026-01-09", "close": 0.001, "volume": 1946500, "typical_volume": 4570315.0, "trend": 0.001333, "fair_value": 0.002596, "relative_strength": -35.726316, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.928003, "energy": 23.397966, "activity_lines": [ 0.001133, 0.001236, 0.001252, 0.00128 ] }, { "date": "2026-01-16", "close": 0.001, "volume": 3282900, "typical_volume": 4698955.0, "trend": 0.001333, "fair_value": 0.002564, "relative_strength": -35.913203, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.191512, "energy": 26.766037, "activity_lines": [ 0.001067, 0.001182, 0.001233, 0.001258 ] }, { "date": "2026-01-23", "close": 0.002, "volume": 817500, "typical_volume": 4722950.0, "trend": 0.001333, "fair_value": 0.002538, "relative_strength": 27.95742, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.448987, "energy": 9.301365, "activity_lines": [ 0.001333, 0.001327, 0.00131, 0.001301 ] }, { "date": "2026-01-30", "close": 0.001, "volume": 834000, "typical_volume": 4061225.0, "trend": 0.001333, "fair_value": 0.002506, "relative_strength": -35.985979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.877325, "energy": 14.553789, "activity_lines": [ 0.001267, 0.001273, 0.001286, 0.00128 ] }, { "date": "2026-02-06", "close": 0.001, "volume": 4511900, "typical_volume": 4188930.0, "trend": 0.0013, "fair_value": 0.002474, "relative_strength": -35.130838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.570943, "energy": 14.41843, "activity_lines": [ 0.0012, 0.001218, 0.001262, 0.001258 ] }, { "date": "2026-02-13", "close": 0.001, "volume": 707300, "typical_volume": 3314065.0, "trend": 0.0013, "fair_value": 0.002449, "relative_strength": -34.953372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.597602, "energy": 17.633791, "activity_lines": [ 0.001133, 0.001164, 0.001238, 0.001239 ] }, { "date": "2026-02-20", "close": 0.001, "volume": 214100, "typical_volume": 2968025.0, "trend": 0.001267, "fair_value": 0.002417, "relative_strength": -35.769308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.713083, "energy": 30.773636, "activity_lines": [ 0.001067, 0.001127, 0.001214, 0.001219 ] }, { "date": "2026-02-27", "close": 0.001, "volume": 201200, "typical_volume": 2831255.0, "trend": 0.001233, "fair_value": 0.002391, "relative_strength": -34.202416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.545017, "energy": 34.689211, "activity_lines": [ 0.001, 0.001091, 0.00119, 0.001202 ] }, { "date": "2026-03-06", "close": 0.001, "volume": 597600, "typical_volume": 2627190.0, "trend": 0.0012, "fair_value": 0.002365, "relative_strength": -30.878859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.755498, "energy": 33.307753, "activity_lines": [ 0.001, 0.001073, 0.001167, 0.001187 ] }, { "date": "2026-03-13", "close": 0.001, "volume": 7597100, "typical_volume": 2554175.0, "trend": 0.0012, "fair_value": 0.002346, "relative_strength": -30.551041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.294625, "energy": 30.985612, "activity_lines": [ 0.001, 0.001055, 0.001143, 0.001174 ] }, { "date": "2026-03-20", "close": 0.001, "volume": 14092200, "typical_volume": 3001755.0, "trend": 0.001167, "fair_value": 0.002321, "relative_strength": -31.814972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.161954, "energy": 25.343075, "activity_lines": [ 0.001, 0.001036, 0.001119, 0.001161 ] }, { "date": "2026-03-27", "close": 0.001, "volume": 1044300, "typical_volume": 2986620.0, "trend": 0.001167, "fair_value": 0.002301, "relative_strength": -30.895992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.088674, "energy": 19.671282, "activity_lines": [ 0.001, 0.001018, 0.0011, 0.001151 ] }, { "date": "2026-04-03", "close": 0.001, "volume": 150000, "typical_volume": 2526115.0, "trend": 0.001167, "fair_value": 0.002276, "relative_strength": -31.319951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.074179, "energy": 17.233794, "activity_lines": [ 0.001, 0.001, 0.001086, 0.00114 ] }, { "date": "2026-04-10", "close": 0.001, "volume": 3227500, "typical_volume": 2682905.0, "trend": 0.001167, "fair_value": 0.00225, "relative_strength": -30.214311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.533651, "energy": 16.510099, "activity_lines": [ 0.001, 0.001, 0.001071, 0.001129 ] }, { "date": "2026-04-17", "close": 0.001, "volume": 43531500, "typical_volume": 4778675.0, "trend": 0.001167, "fair_value": 0.002224, "relative_strength": -30.01127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.988446, "energy": 15.78378, "activity_lines": [ 0.001, 0.001, 0.001057, 0.001118 ] }, { "date": "2026-04-24", "close": 0.001, "volume": 943300, "typical_volume": 4543310.0, "trend": 0.001167, "fair_value": 0.002192, "relative_strength": -27.381237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.481097, "energy": 15.157349, "activity_lines": [ 0.001, 0.001, 0.001043, 0.001108 ] }, { "date": "2026-05-01", "close": 0.001, "volume": 101500, "typical_volume": 4274830.0, "trend": 0.001167, "fair_value": 0.002167, "relative_strength": -26.947077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.399548, "energy": 15.056311, "activity_lines": [ 0.001, 0.001, 0.001033, 0.001097 ] }, { "date": "2026-05-08", "close": 0.001, "volume": 0, "typical_volume": 4272480.0, "trend": 0.001167, "fair_value": 0.002135, "relative_strength": -26.806882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.438024, "energy": 15.279847, "activity_lines": [ 0.001, 0.001, 0.001024, 0.001086 ] }, { "date": "2026-05-15", "close": 0.001, "volume": 12508500, "typical_volume": 4880755.0, "trend": 0.001167, "fair_value": 0.002109, "relative_strength": -27.510664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.0539, "energy": 14.772942, "activity_lines": [ 0.001, 0.001, 0.001019, 0.001075 ] }, { "date": "2026-05-22", "close": 0.001, "volume": 8284400, "typical_volume": 5229665.0, "trend": 0.001167, "fair_value": 0.002083, "relative_strength": -27.028566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.359813, "energy": 13.803152, "activity_lines": [ 0.001, 0.001, 0.001014, 0.001065 ] }, { "date": "2026-05-29", "close": 0.001, "volume": 2114200, "typical_volume": 5238050.0, "trend": 0.001133, "fair_value": 0.002058, "relative_strength": -26.284342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.059862, "energy": 13.447651, "activity_lines": [ 0.001, 0.001, 0.00101, 0.001054 ] }, { "date": "2026-06-05", "close": 0.001, "volume": 0, "typical_volume": 5073905.0, "trend": 0.0011, "fair_value": 0.002032, "relative_strength": -26.164864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.781282, "energy": 13.104761, "activity_lines": [ 0.001, 0.001, 0.001005, 0.001045 ] }, { "date": "2026-06-12", "close": 0.001, "volume": 1502200, "typical_volume": 5108140.0, "trend": 0.0011, "fair_value": 0.002006, "relative_strength": -25.507122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.925517, "energy": 11.051536, "activity_lines": [ 0.001, 0.001, 0.001, 0.001039 ] }, { "date": "2026-06-19", "close": 0.001, "volume": 0, "typical_volume": 5066440.0, "trend": 0.0011, "fair_value": 0.001981, "relative_strength": -27.562814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.882908, "energy": 10.978771, "activity_lines": [ 0.001, 0.001, 0.001, 0.001032 ] }, { "date": "2026-06-26", "close": 0.001, "volume": 2001100, "typical_volume": 4940900.0, "trend": 0.0011, "fair_value": 0.001955, "relative_strength": -25.878343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.826088, "energy": 10.881744, "activity_lines": [ 0.001, 0.001, 0.001, 0.001026 ] }, { "date": "2026-07-03", "close": 0.002, "volume": 516400, "typical_volume": 4931355.0, "trend": 0.0011, "fair_value": 0.001936, "relative_strength": 45.335542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.371218, "energy": 42.077034, "activity_lines": [ 0.001333, 0.001182, 0.001095, 0.001084 ] }, { "date": "2026-07-10", "close": 0.001, "volume": 636600, "typical_volume": 4952480.0, "trend": 0.0011, "fair_value": 0.00191, "relative_strength": -28.721014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.582522, "energy": 27.107612, "activity_lines": [ 0.001267, 0.001164, 0.00109, 0.001077 ] }, { "date": "2026-07-17", "close": 0.001, "volume": 0, "typical_volume": 4942420.0, "trend": 0.001067, "fair_value": 0.001885, "relative_strength": -28.935667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.26297, "energy": 32.684089, "activity_lines": [ 0.0012, 0.001145, 0.001086, 0.001071 ] }, { "date": "2026-07-24", "close": 0.002, "volume": 6049900, "typical_volume": 5215035.0, "trend": 0.0011, "fair_value": 0.001872, "relative_strength": 41.307828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.990056, "energy": 65.933882, "activity_lines": [ 0.001467, 0.001309, 0.001176, 0.001131 ] }, { "date": "2026-07-31", "close": 0.002, "volume": 120100, "typical_volume": 4841185.0, "trend": 0.001133, "fair_value": 0.001853, "relative_strength": 41.656438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.727961, "energy": 57.867779, "activity_lines": [ 0.001667, 0.001455, 0.001262, 0.001189 ] }, { "date": "2026-08-07", "close": 0.002, "volume": 0, "typical_volume": 4136575.0, "trend": 0.001167, "fair_value": 0.00184, "relative_strength": 41.22534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.16844, "energy": 67.206269, "activity_lines": [ 0.0018, 0.001582, 0.001343, 0.001245 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }