{ "ticker": { "uuid": "1346fed7-165a-494f-891a-d0b87da2f2cb", "symbol": "2483", "name": "Excel Cell Electronic Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 22.808, "architecture_energy": 28.86, "architecture_maturity": 74.809, "architecture_confidence": 94.673, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.64, "rotation_up": 17.52, "upward_expansion": 52.86, "deceleration": 94.0, "rotation_down": 39.51, "downward_expansion": 18.86 }, "activity_lines": [ 36.659999, 42.127272, 40.182857, 36.042841 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 36.099998, "trend_reference": 30.785898, "distance_from_trend": 0.172615, "trend_direction": "Improving", "fair_value": 23.252731, "distance_from_fair_value": 0.552506, "fair_value_direction": "Improving", "relative_strength": 7.816625, "relative_strength_direction": "Improving", "price_momentum": 0.803913, "excess_performance": 0.45818, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.172615, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.41625, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.552506, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.363324, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.078166, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.198523, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.803913, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.322043, "read": "Demand-led" } ], "volume": { "latest": 5146458, "relative_activity": 0.402273, "balance": 9.322043, "dry_up": 0.574164, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.238334, "annualized_volatility": 0.97694, "from_high_reference": -0.469118, "from_low_reference": 1.001061 }, "levels": { "trend_reference": 30.785898, "fair_value_reference": 23.252731, "structural_low": 20.061347, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.00289, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048171, "regime_survival": 0.25, "best_return": 0.237425, "worst_return": -0.072682, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.010798, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.067516, "regime_survival": 0.166667, "best_return": 2.170163, "worst_return": -0.081188, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.034281, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.120912, "regime_survival": 0.0, "best_return": 0.319468, "worst_return": -0.0875, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.065992, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.174269, "regime_survival": 0.0, "best_return": 0.027252, "worst_return": -0.159237, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-24", "tenure": "Developing", "return": 0.04898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-16", "tenure": "Developing", "return": -0.118868, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": -0.020833, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.002193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-08-08", "tenure": "Extended", "return": -0.204844, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.0375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.024331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.072682, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.034301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.078634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.06993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.535948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-21", "tenure": "New", "return": 0.018336, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.376976, "volume": 453000, "typical_volume": 1654209.2, "trend": 24.880489, "fair_value": 21.44016, "relative_strength": -10.267744, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.542627, "energy": 56.538599, "activity_lines": [ 23.629786, 24.100496, 24.96447, 25.056661 ] }, { "date": "2023-08-25", "close": 23.088961, "volume": 325214, "typical_volume": 1658569.9, "trend": 24.908269, "fair_value": 21.483915, "relative_strength": -11.843798, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.879944, "energy": 61.826385, "activity_lines": [ 23.386575, 23.814229, 24.74366, 24.941078 ] }, { "date": "2023-09-01", "close": 23.952999, "volume": 311390, "typical_volume": 1301699.4, "trend": 24.934068, "fair_value": 21.531836, "relative_strength": -9.373351, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.019612, "energy": 63.622421, "activity_lines": [ 23.49858, 23.752263, 24.611541, 24.879448 ] }, { "date": "2023-09-08", "close": 23.568981, "volume": 817009, "typical_volume": 1219188.55, "trend": 24.945528, "fair_value": 21.578668, "relative_strength": -10.314856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.78948, "energy": 48.420641, "activity_lines": [ 23.52098, 23.664114, 24.456562, 24.791378 ] }, { "date": "2023-09-15", "close": 23.856995, "volume": 535155, "typical_volume": 1199946.3, "trend": 24.937345, "fair_value": 21.627346, "relative_strength": -10.813459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.089144, "energy": 38.906745, "activity_lines": [ 23.664986, 23.666732, 24.339529, 24.72115 ] }, { "date": "2023-09-22", "close": 23.904997, "volume": 539210, "typical_volume": 1188001.8, "trend": 24.932301, "fair_value": 21.677155, "relative_strength": -6.854393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.741343, "energy": 27.079853, "activity_lines": [ 23.776991, 23.690297, 24.236896, 24.654547 ] }, { "date": "2023-09-29", "close": 23.952999, "volume": 470673, "typical_volume": 1159662.45, "trend": 24.921161, "fair_value": 21.726998, "relative_strength": -6.091491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.49012, "energy": 23.989562, "activity_lines": [ 23.869795, 23.727826, 24.148893, 24.591366 ] }, { "date": "2023-10-06", "close": 23.568981, "volume": 315000, "typical_volume": 1097535.75, "trend": 24.900299, "fair_value": 21.773555, "relative_strength": -7.825719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.102831, "energy": 25.770803, "activity_lines": [ 23.776991, 23.698151, 24.033002, 24.504128 ] }, { "date": "2023-10-13", "close": 23.520981, "volume": 154000, "typical_volume": 1013730.75, "trend": 24.885533, "fair_value": 21.821725, "relative_strength": -8.96124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.901872, "energy": 28.476532, "activity_lines": [ 23.693788, 23.677205, 23.927626, 24.41514 ] }, { "date": "2023-10-20", "close": 22.848953, "volume": 264000, "typical_volume": 859120.05, "trend": 24.831435, "fair_value": 21.863942, "relative_strength": -9.401635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.088368, "energy": 44.658079, "activity_lines": [ 23.389775, 23.541927, 23.773563, 24.283748 ] }, { "date": "2023-10-27", "close": 22.704947, "volume": 214000, "typical_volume": 766201.15, "trend": 24.770633, "fair_value": 21.904961, "relative_strength": -7.897336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.857833, "energy": 60.349089, "activity_lines": [ 23.104963, 23.385702, 23.625899, 24.146555 ] }, { "date": "2023-11-03", "close": 23.088961, "volume": 243459, "typical_volume": 652143.0, "trend": 24.725831, "fair_value": 21.948715, "relative_strength": -8.136283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.09166, "energy": 58.452637, "activity_lines": [ 23.02816, 23.311517, 23.531495, 24.03806 ] }, { "date": "2023-11-10", "close": 22.848953, "volume": 252087, "typical_volume": 613797.2, "trend": 24.593025, "fair_value": 21.989834, "relative_strength": -9.593265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.23389, "energy": 61.96801, "activity_lines": [ 22.928956, 23.193694, 23.431834, 23.916971 ] }, { "date": "2023-11-17", "close": 22.896955, "volume": 251002, "typical_volume": 564538.1, "trend": 24.497021, "fair_value": 22.032358, "relative_strength": -11.866523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.843751, "energy": 51.941106, "activity_lines": [ 22.893754, 23.104672, 23.353431, 23.807547 ] }, { "date": "2023-11-24", "close": 23.136965, "volume": 369110, "typical_volume": 483193.6, "trend": 24.404218, "fair_value": 22.076421, "relative_strength": -11.121467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.283597, "energy": 37.672038, "activity_lines": [ 22.980158, 23.071507, 23.311143, 23.719802 ] }, { "date": "2023-12-01", "close": 23.088961, "volume": 264881, "typical_volume": 451487.65, "trend": 24.306613, "fair_value": 22.119353, "relative_strength": -11.861735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.653724, "energy": 34.25009, "activity_lines": [ 23.03136, 23.042706, 23.270913, 23.634947 ] }, { "date": "2023-12-08", "close": 23.184965, "volume": 393592, "typical_volume": 423815.05, "trend": 24.22021, "fair_value": 22.1629, "relative_strength": -10.924558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.58817, "energy": 27.152802, "activity_lines": [ 23.088962, 23.046197, 23.245083, 23.562582 ] }, { "date": "2023-12-15", "close": 23.328972, "volume": 685328, "typical_volume": 413778.9, "trend": 24.106605, "fair_value": 22.205724, "relative_strength": -11.553806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.136982, "energy": 19.529023, "activity_lines": [ 23.188166, 23.089835, 23.237311, 23.505083 ] }, { "date": "2023-12-22", "close": 23.328972, "volume": 243251, "typical_volume": 388591.45, "trend": 23.993, "fair_value": 22.248274, "relative_strength": -10.888797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.24667, "energy": 15.510953, "activity_lines": [ 23.255369, 23.137837, 23.235254, 23.454913 ] }, { "date": "2023-12-29", "close": 23.136965, "volume": 311095, "typical_volume": 370622.8, "trend": 23.861795, "fair_value": 22.290416, "relative_strength": -12.959313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.721657, "energy": 15.701157, "activity_lines": [ 23.229768, 23.154419, 23.217882, 23.399685 ] }, { "date": "2024-01-05", "close": 22.99296, "volume": 176329, "typical_volume": 356789.25, "trend": 23.75459, "fair_value": 22.331087, "relative_strength": -11.174399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.345454, "energy": 19.70717, "activity_lines": [ 23.156166, 23.139583, 23.186795, 23.343631 ] }, { "date": "2024-01-12", "close": 22.752949, "volume": 407988, "typical_volume": 360927.95, "trend": 23.620185, "fair_value": 22.369395, "relative_strength": -11.765329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.211302, "energy": 32.96818, "activity_lines": [ 23.00896, 23.075871, 23.134679, 23.279009 ] }, { "date": "2024-01-19", "close": 22.656944, "volume": 303000, "typical_volume": 360508.45, "trend": 23.496979, "fair_value": 22.403797, "relative_strength": -12.710965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.542193, "energy": 50.902454, "activity_lines": [ 22.858553, 23.000813, 23.075019, 23.216865 ] }, { "date": "2024-01-26", "close": 22.752949, "volume": 231000, "typical_volume": 331208.0, "trend": 23.399375, "fair_value": 22.439911, "relative_strength": -13.612566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.079778, "energy": 58.251558, "activity_lines": [ 22.78495, 22.946702, 23.030674, 23.168863 ] }, { "date": "2024-02-02", "close": 22.656944, "volume": 295066, "typical_volume": 319203.55, "trend": 23.336973, "fair_value": 22.475409, "relative_strength": -14.02522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.602579, "energy": 64.415714, "activity_lines": [ 22.717747, 22.877754, 22.981072, 23.120964 ] }, { "date": "2024-02-09", "close": 22.608942, "volume": 64000, "typical_volume": 295443.05, "trend": 23.284171, "fair_value": 22.512246, "relative_strength": -14.106256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.768148, "energy": 65.918903, "activity_lines": [ 22.666545, 22.808805, 22.932613, 23.073994 ] }, { "date": "2024-02-16", "close": 22.944958, "volume": 135026, "typical_volume": 278660.7, "trend": 23.245769, "fair_value": 22.553432, "relative_strength": -14.85983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.49254, "energy": 39.862458, "activity_lines": [ 22.752949, 22.809678, 22.922327, 23.052109 ] }, { "date": "2024-02-23", "close": 23.136965, "volume": 480000, "typical_volume": 286910.7, "trend": 23.199367, "fair_value": 22.596946, "relative_strength": -15.060271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.614109, "energy": 20.033975, "activity_lines": [ 22.890555, 22.849826, 22.935128, 23.04509 ] }, { "date": "2024-03-01", "close": 22.752949, "volume": 339075, "typical_volume": 296164.45, "trend": 23.159365, "fair_value": 22.634431, "relative_strength": -16.280506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.22708, "energy": 20.202181, "activity_lines": [ 22.868154, 22.823643, 22.913412, 23.016289 ] }, { "date": "2024-03-08", "close": 21.84091, "volume": 979038, "typical_volume": 331916.35, "trend": 23.116164, "fair_value": 22.663876, "relative_strength": -22.615206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.227206, "energy": 44.426437, "activity_lines": [ 22.54174, 22.642108, 22.808494, 22.931227 ] }, { "date": "2024-03-15", "close": 21.84091, "volume": 754067, "typical_volume": 358919.7, "trend": 23.064961, "fair_value": 22.692772, "relative_strength": -21.745604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.520366, "energy": 75.00231, "activity_lines": [ 22.269728, 22.484137, 22.708375, 22.848953 ] }, { "date": "2024-03-22", "close": 21.84091, "volume": 640040, "typical_volume": 378748.75, "trend": 23.02336, "fair_value": 22.717004, "relative_strength": -23.381679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.793741, "energy": 83.296376, "activity_lines": [ 22.048919, 22.347113, 22.612371, 22.769981 ] }, { "date": "2024-03-29", "close": 22.944347, "volume": 1362752, "typical_volume": 434282.0, "trend": 22.989738, "fair_value": 22.751601, "relative_strength": -19.315437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.825773, "energy": 58.335461, "activity_lines": [ 22.269525, 22.427297, 22.6274, 22.764884 ] }, { "date": "2024-04-05", "close": 23.187403, "volume": 593125, "typical_volume": 451388.15, "trend": 22.977019, "fair_value": 22.787483, "relative_strength": -18.181529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.092405, "energy": 15.35989, "activity_lines": [ 22.583991, 22.546447, 22.665122, 22.777636 ] }, { "date": "2024-04-12", "close": 23.819344, "volume": 913157, "typical_volume": 478590.5, "trend": 22.975764, "fair_value": 22.825778, "relative_strength": -16.954659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.462114, "energy": 27.690816, "activity_lines": [ 23.08014, 22.772596, 22.761646, 22.83198 ] }, { "date": "2024-04-19", "close": 22.458239, "volume": 784278, "typical_volume": 504560.35, "trend": 22.927538, "fair_value": 22.851375, "relative_strength": -16.266079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.334039, "energy": 16.490152, "activity_lines": [ 22.990692, 22.730137, 22.725291, 22.798591 ] }, { "date": "2024-04-26", "close": 22.701294, "volume": 359950, "typical_volume": 502878.25, "trend": 22.885815, "fair_value": 22.872001, "relative_strength": -17.235454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.459677, "energy": 14.917465, "activity_lines": [ 22.941107, 22.73461, 22.715088, 22.783995 ] }, { "date": "2024-05-03", "close": 22.944347, "volume": 238102, "typical_volume": 480516.95, "trend": 22.864994, "fair_value": 22.892198, "relative_strength": -16.581389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.699209, "energy": 11.352296, "activity_lines": [ 22.915181, 22.787704, 22.730337, 22.787771 ] }, { "date": "2024-05-10", "close": 23.381845, "volume": 828002, "typical_volume": 509754.5, "trend": 22.860356, "fair_value": 22.911793, "relative_strength": -15.906632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.245078, "energy": 9.296327, "activity_lines": [ 23.035088, 22.923846, 22.789083, 22.821116 ] }, { "date": "2024-05-17", "close": 23.57629, "volume": 517000, "typical_volume": 520049.75, "trend": 22.8846, "fair_value": 22.937744, "relative_strength": -16.750977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.254774, "energy": 19.202099, "activity_lines": [ 23.206847, 23.083907, 22.866096, 22.867306 ] }, { "date": "2024-05-24", "close": 24.986008, "volume": 8220970, "typical_volume": 922281.8, "trend": 22.960636, "fair_value": 22.987208, "relative_strength": -12.445584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.884623, "energy": 63.170717, "activity_lines": [ 23.864715, 23.468728, 23.075275, 23.00288 ] }, { "date": "2024-05-31", "close": 25.763781, "volume": 5054830, "typical_volume": 1154623.9, "trend": 23.049797, "fair_value": 23.04251, "relative_strength": -7.509917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.265992, "energy": 77.364669, "activity_lines": [ 24.613323, 23.937778, 23.349038, 23.183728 ] }, { "date": "2024-06-07", "close": 24.645729, "volume": 2202962, "typical_volume": 1249622.0, "trend": 23.109689, "fair_value": 23.088657, "relative_strength": -13.757677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.953488, "energy": 70.716284, "activity_lines": [ 24.785081, 24.132222, 23.501983, 23.286692 ] }, { "date": "2024-06-14", "close": 24.791561, "volume": 759774, "typical_volume": 1276060.7, "trend": 23.172843, "fair_value": 23.128927, "relative_strength": -15.180416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.824128, "energy": 70.114338, "activity_lines": [ 24.892025, 24.322246, 23.659345, 23.3952 ] }, { "date": "2024-06-21", "close": 24.986008, "volume": 1037140, "typical_volume": 1313164.4, "trend": 23.234477, "fair_value": 23.172714, "relative_strength": -16.703256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.43622, "energy": 58.677043, "activity_lines": [ 24.969803, 24.518458, 23.825519, 23.512178 ] }, { "date": "2024-06-28", "close": 26.006836, "volume": 1414915, "typical_volume": 1380710.15, "trend": 23.33174, "fair_value": 23.223045, "relative_strength": -11.957016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.138651, "energy": 50.727583, "activity_lines": [ 25.293876, 24.879062, 24.077824, 23.69104 ] }, { "date": "2024-07-05", "close": 26.541553, "volume": 3223890, "typical_volume": 1535153.35, "trend": 23.443626, "fair_value": 23.270275, "relative_strength": -11.689645, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.965634, "energy": 61.682024, "activity_lines": [ 25.728132, 25.272368, 24.364873, 23.898125 ] }, { "date": "2024-07-12", "close": 26.055445, "volume": 1337090, "typical_volume": 1578007.85, "trend": 23.534509, "fair_value": 23.310983, "relative_strength": -14.211895, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.650559, "energy": 59.225263, "activity_lines": [ 25.948501, 25.507468, 24.5885, 24.066629 ] }, { "date": "2024-07-19", "close": 24.69434, "volume": 1594663, "typical_volume": 1640787.25, "trend": 23.580021, "fair_value": 23.335869, "relative_strength": -14.534883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.468713, "energy": 45.16832, "activity_lines": [ 25.621188, 25.438529, 24.668601, 24.141457 ] }, { "date": "2024-07-26", "close": 24.354063, "volume": 1074058, "typical_volume": 1645538.25, "trend": 23.620591, "fair_value": 23.334731, "relative_strength": -12.431358, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.618802, "energy": 29.986625, "activity_lines": [ 25.18693, 25.283858, 24.707049, 24.191395 ] }, { "date": "2024-08-02", "close": 25.083227, "volume": 893490, "typical_volume": 1652509.4, "trend": 23.690266, "fair_value": 23.340537, "relative_strength": -7.432004, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.919986, "energy": 19.494096, "activity_lines": [ 25.037857, 25.24762, 24.802974, 24.285759 ] }, { "date": "2024-08-09", "close": 22.798515, "volume": 1700290, "typical_volume": 1705521.9, "trend": 23.691785, "fair_value": 23.341349, "relative_strength": -14.766687, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.974704, "energy": 14.9876, "activity_lines": [ 24.188786, 24.794213, 24.665868, 24.228226 ] }, { "date": "2024-08-16", "close": 22.701294, "volume": 381205, "typical_volume": 1656444.55, "trend": 23.693264, "fair_value": 23.335577, "relative_strength": -17.952254, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.916274, "energy": 25.960657, "activity_lines": [ 23.556845, 24.377044, 24.514943, 24.164324 ] }, { "date": "2024-08-23", "close": 23.333235, "volume": 842049, "typical_volume": 1668890.75, "trend": 23.712606, "fair_value": 23.348615, "relative_strength": -14.478157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.492018, "energy": 26.848737, "activity_lines": [ 23.359161, 24.110125, 24.42536, 24.141096 ] }, { "date": "2024-08-30", "close": 22.847126, "volume": 415779, "typical_volume": 1644021.85, "trend": 23.718946, "fair_value": 23.356268, "relative_strength": -16.132629, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.813755, "energy": 40.936888, "activity_lines": [ 23.090181, 23.781339, 24.288786, 24.085259 ] }, { "date": "2024-09-06", "close": 22.166573, "volume": 608014, "typical_volume": 1635208.65, "trend": 23.7042, "fair_value": 23.341674, "relative_strength": -14.95067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.958381, "energy": 55.29495, "activity_lines": [ 22.694812, 23.367704, 24.092028, 23.985106 ] }, { "date": "2024-09-13", "close": 22.166573, "volume": 413178, "typical_volume": 1637870.05, "trend": 23.678254, "fair_value": 23.324243, "relative_strength": -15.697238, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.823437, "energy": 49.97549, "activity_lines": [ 22.493887, 23.023893, 23.896658, 23.885904 ] }, { "date": "2024-09-20", "close": 22.312407, "volume": 239306, "typical_volume": 1637930.25, "trend": 23.650769, "fair_value": 23.314558, "relative_strength": -16.064814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.280377, "energy": 51.001135, "activity_lines": [ 22.383702, 22.786141, 23.717724, 23.797785 ] }, { "date": "2024-09-27", "close": 23.13879, "volume": 730720, "typical_volume": 1633066.15, "trend": 23.66363, "fair_value": 23.312726, "relative_strength": -14.870893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.773169, "energy": 36.855845, "activity_lines": [ 22.574905, 22.766697, 23.620502, 23.764754 ] }, { "date": "2024-10-04", "close": 22.847126, "volume": 119000, "typical_volume": 1613166.15, "trend": 23.697171, "fair_value": 23.309307, "relative_strength": -13.421505, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.027342, "energy": 26.582051, "activity_lines": [ 22.681849, 22.722505, 23.49666, 23.712076 ] }, { "date": "2024-10-11", "close": 22.215185, "volume": 217010, "typical_volume": 1212968.15, "trend": 23.709646, "fair_value": 23.314612, "relative_strength": -17.438826, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.702125, "energy": 37.18444, "activity_lines": [ 22.578146, 22.590814, 23.316105, 23.616464 ] }, { "date": "2024-10-18", "close": 22.749903, "volume": 345374, "typical_volume": 977495.35, "trend": 23.739946, "fair_value": 23.324479, "relative_strength": -16.987446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.852315, "energy": 26.830052, "activity_lines": [ 22.649441, 22.60849, 23.199671, 23.554545 ] }, { "date": "2024-10-25", "close": 22.701294, "volume": 228277, "typical_volume": 878761.1, "trend": 23.731844, "fair_value": 23.336022, "relative_strength": -16.070676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.438502, "energy": 27.274795, "activity_lines": [ 22.665645, 22.618213, 23.092958, 23.487535 ] }, { "date": "2024-11-01", "close": 22.409626, "volume": 219092, "typical_volume": 851727.0, "trend": 23.705919, "fair_value": 23.343992, "relative_strength": -14.492859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.384203, "energy": 34.857493, "activity_lines": [ 22.558701, 22.574905, 22.967727, 23.402231 ] }, { "date": "2024-11-08", "close": 22.506849, "volume": 308050, "typical_volume": 815272.5, "trend": 23.662169, "fair_value": 23.344069, "relative_strength": -16.364342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.928363, "energy": 43.641454, "activity_lines": [ 22.532775, 22.566066, 22.863098, 23.324872 ] }, { "date": "2024-11-15", "close": 21.777685, "volume": 345010, "typical_volume": 761777.25, "trend": 23.639484, "fair_value": 23.344298, "relative_strength": -15.658222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.865568, "energy": 61.890988, "activity_lines": [ 22.286479, 22.430839, 22.70083, 23.203292 ] }, { "date": "2024-11-22", "close": 21.680464, "volume": 376109, "typical_volume": 619388.2, "trend": 23.605456, "fair_value": 23.347594, "relative_strength": -16.069974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.829941, "energy": 71.496379, "activity_lines": [ 22.036944, 22.285007, 22.549442, 23.076904 ] }, { "date": "2024-11-29", "close": 21.242966, "volume": 335610, "typical_volume": 569314.2, "trend": 23.548743, "fair_value": 23.34326, "relative_strength": -14.855849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.533527, "energy": 80.280128, "activity_lines": [ 21.712871, 22.068467, 22.379535, 22.924485 ] }, { "date": "2024-12-06", "close": 21.3888, "volume": 294402, "typical_volume": 504301.15, "trend": 23.482308, "fair_value": 23.344686, "relative_strength": -17.126524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.837784, "energy": 80.644817, "activity_lines": [ 21.534632, 21.897887, 22.246434, 22.785134 ] }, { "date": "2024-12-13", "close": 21.194355, "volume": 308000, "typical_volume": 465998.25, "trend": 23.402911, "fair_value": 23.344298, "relative_strength": -16.688648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.093285, "energy": 82.01136, "activity_lines": [ 21.359632, 21.723772, 22.110555, 22.637524 ] }, { "date": "2024-12-20", "close": 20.999912, "volume": 475001, "typical_volume": 445073.8, "trend": 23.270041, "fair_value": 23.341528, "relative_strength": -15.000817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.700462, "energy": 76.079214, "activity_lines": [ 21.207318, 21.544354, 21.971204, 22.482492 ] }, { "date": "2024-12-27", "close": 22.215185, "volume": 1040010, "typical_volume": 412059.8, "trend": 23.151754, "fair_value": 23.347116, "relative_strength": -12.524018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.967006, "energy": 44.512356, "activity_lines": [ 21.511947, 21.60799, 21.967037, 22.414437 ] }, { "date": "2025-01-03", "close": 21.777685, "volume": 172624, "typical_volume": 401630.75, "trend": 23.056153, "fair_value": 23.333436, "relative_strength": -12.312354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.780025, "energy": 32.473207, "activity_lines": [ 21.635094, 21.601803, 21.923982, 22.325787 ] }, { "date": "2025-01-10", "close": 20.902689, "volume": 315013, "typical_volume": 375278.95, "trend": 22.926524, "fair_value": 23.315567, "relative_strength": -15.629295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.111386, "energy": 39.417942, "activity_lines": [ 21.430928, 21.453319, 21.801991, 22.186854 ] }, { "date": "2025-01-17", "close": 20.9513, "volume": 571512, "typical_volume": 383065.6, "trend": 22.792033, "fair_value": 23.304537, "relative_strength": -15.361847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.660183, "energy": 37.719301, "activity_lines": [ 21.275373, 21.341072, 21.696205, 22.05942 ] }, { "date": "2025-01-24", "close": 20.805468, "volume": 180005, "typical_volume": 361665.15, "trend": 22.618654, "fair_value": 23.298534, "relative_strength": -16.729993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.211153, "energy": 45.790501, "activity_lines": [ 21.087411, 21.230592, 21.585557, 21.931254 ] }, { "date": "2025-02-07", "close": 21.826296, "volume": 926041, "typical_volume": 387308.3, "trend": 22.461479, "fair_value": 23.301913, "relative_strength": -11.950929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.364636, "energy": 34.457147, "activity_lines": [ 21.252688, 21.323395, 21.578613, 21.880135 ] }, { "date": "2025-02-14", "close": 21.437408, "volume": 331152, "typical_volume": 391900.6, "trend": 22.307545, "fair_value": 23.305922, "relative_strength": -11.78358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.136001, "energy": 28.240885, "activity_lines": [ 21.314261, 21.342839, 21.536251, 21.814065 ] }, { "date": "2025-02-21", "close": 21.680464, "volume": 225001, "typical_volume": 366614.65, "trend": 22.207082, "fair_value": 23.305244, "relative_strength": -12.442546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.60653, "energy": 17.491436, "activity_lines": [ 21.479538, 21.40294, 21.521205, 21.773609 ] }, { "date": "2025-02-28", "close": 21.291576, "volume": 233250, "typical_volume": 372327.15, "trend": 22.104999, "fair_value": 23.30264, "relative_strength": -10.993419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.687572, "energy": 17.032836, "activity_lines": [ 21.463335, 21.38703, 21.476066, 21.714544 ] }, { "date": "2025-03-07", "close": 21.194355, "volume": 365000, "typical_volume": 379726.65, "trend": 21.97537, "fair_value": 23.304523, "relative_strength": -9.084655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.032067, "energy": 18.15982, "activity_lines": [ 21.392039, 21.351677, 21.429076, 21.655793 ] }, { "date": "2025-03-14", "close": 21.145744, "volume": 223898, "typical_volume": 373652.85, "trend": 21.920278, "fair_value": 23.304959, "relative_strength": -6.536648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.820416, "energy": 23.603107, "activity_lines": [ 21.278614, 21.30395, 21.382317, 21.602268 ] }, { "date": "2025-03-21", "close": 21.097134, "volume": 946079, "typical_volume": 409542.95, "trend": 21.866806, "fair_value": 23.306786, "relative_strength": -7.48766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.038851, "energy": 27.796058, "activity_lines": [ 21.194355, 21.266829, 21.338567, 21.549162 ] }, { "date": "2025-03-28", "close": 20.554255, "volume": 535049, "typical_volume": 425340.8, "trend": 21.774173, "fair_value": 23.304282, "relative_strength": -7.11588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.984568, "energy": 45.302988, "activity_lines": [ 20.951822, 21.143377, 21.250754, 21.464482 ] }, { "date": "2025-04-04", "close": 19.519148, "volume": 432176, "typical_volume": 431547.1, "trend": 21.66324, "fair_value": 23.291453, "relative_strength": -10.170641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.096142, "energy": 71.757297, "activity_lines": [ 20.439334, 20.838058, 21.073193, 21.318996 ] }, { "date": "2025-04-11", "close": 16.167376, "volume": 1226200, "typical_volume": 475606.6, "trend": 21.463267, "fair_value": 23.256865, "relative_strength": -18.373887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.461822, "energy": 89.843343, "activity_lines": [ 18.92775, 19.949366, 20.590644, 20.964424 ] }, { "date": "2025-04-18", "close": 17.448936, "volume": 225110, "typical_volume": 468056.65, "trend": 21.306013, "fair_value": 23.22783, "relative_strength": -10.875259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.551891, "energy": 91.370331, "activity_lines": [ 18.178485, 19.378013, 20.256864, 20.705435 ] }, { "date": "2025-04-25", "close": 17.843262, "volume": 302200, "typical_volume": 466386.15, "trend": 21.157041, "fair_value": 23.205761, "relative_strength": -10.622464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.623784, "energy": 87.09822, "activity_lines": [ 17.807116, 18.957944, 19.980788, 20.482032 ] }, { "date": "2025-05-02", "close": 18.089716, "volume": 129056, "typical_volume": 458118.85, "trend": 20.988739, "fair_value": 23.187937, "relative_strength": -12.945969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.169657, "energy": 85.153512, "activity_lines": [ 17.734822, 18.648034, 19.744374, 20.28414 ] }, { "date": "2025-05-09", "close": 18.188299, "volume": 313223, "typical_volume": 458380.0, "trend": 20.833444, "fair_value": 23.16956, "relative_strength": -12.569158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.629695, "energy": 73.904663, "activity_lines": [ 17.859693, 18.421334, 19.533058, 20.103466 ] }, { "date": "2025-05-16", "close": 18.33617, "volume": 351069, "typical_volume": 452183.4, "trend": 20.704144, "fair_value": 23.148876, "relative_strength": -15.130266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.611285, "energy": 51.829072, "activity_lines": [ 18.122577, 18.277942, 19.35014, 19.942352 ] }, { "date": "2025-05-23", "close": 18.533333, "volume": 215001, "typical_volume": 410932.95, "trend": 20.563592, "fair_value": 23.132711, "relative_strength": -13.031263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.085885, "energy": 39.619996, "activity_lines": [ 18.306596, 18.222366, 19.198684, 19.802299 ] }, { "date": "2025-05-30", "close": 18.434752, "volume": 85166, "typical_volume": 406560.05, "trend": 20.421374, "fair_value": 23.112954, "relative_strength": -11.749367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.505097, "energy": 34.160931, "activity_lines": [ 18.385461, 18.196364, 19.055372, 19.664955 ] }, { "date": "2025-06-06", "close": 18.286879, "volume": 196000, "typical_volume": 400609.4, "trend": 20.283949, "fair_value": 23.078635, "relative_strength": -13.087456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.949212, "energy": 30.760896, "activity_lines": [ 18.375603, 18.191883, 18.913895, 19.527246 ] }, { "date": "2025-06-13", "close": 17.399645, "volume": 369010, "typical_volume": 390484.3, "trend": 20.113709, "fair_value": 23.034188, "relative_strength": -18.300163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.850029, "energy": 41.136054, "activity_lines": [ 18.056856, 18.067311, 18.700376, 19.341162 ] }, { "date": "2025-06-20", "close": 16.956028, "volume": 114183, "typical_volume": 387193.2, "trend": 19.952987, "fair_value": 22.993409, "relative_strength": -19.753108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.38953, "energy": 47.461206, "activity_lines": [ 17.642813, 17.900619, 18.461521, 19.13744 ] }, { "date": "2025-06-27", "close": 17.350355, "volume": 160110, "typical_volume": 348896.65, "trend": 19.80865, "fair_value": 22.955157, "relative_strength": -19.334587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.068387, "energy": 46.726362, "activity_lines": [ 17.452222, 17.791283, 18.278551, 18.969528 ] }, { "date": "2025-07-04", "close": 17.153191, "volume": 76090, "typical_volume": 336143.55, "trend": 19.672324, "fair_value": 22.912091, "relative_strength": -19.537595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.197733, "energy": 55.815062, "activity_lines": [ 17.274775, 17.647892, 18.098117, 18.798209 ] }, { "date": "2025-07-11", "close": 16.956028, "volume": 143123, "typical_volume": 332049.65, "trend": 19.524565, "fair_value": 22.862136, "relative_strength": -20.557665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.116161, "energy": 80.359776, "activity_lines": [ 17.117045, 17.481199, 17.919308, 18.622964 ] }, { "date": "2025-07-18", "close": 16.956028, "volume": 137176, "typical_volume": 327245.95, "trend": 19.383287, "fair_value": 22.821357, "relative_strength": -22.123666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.434535, "energy": 79.418222, "activity_lines": [ 17.048038, 17.335119, 17.762995, 18.457252 ] }, { "date": "2025-07-25", "close": 16.610992, "volume": 184413, "typical_volume": 318216.6, "trend": 19.23699, "fair_value": 22.781918, "relative_strength": -23.061028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.677169, "energy": 84.033802, "activity_lines": [ 16.893593, 17.14871, 17.594468, 18.278394 ] }, { "date": "2025-08-01", "close": 17.251772, "volume": 175682, "typical_volume": 315805.8, "trend": 19.071543, "fair_value": 22.743331, "relative_strength": -19.722168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.573168, "energy": 66.569656, "activity_lines": [ 16.975744, 17.110174, 17.508792, 18.150315 ] }, { "date": "2025-08-08", "close": 18.089716, "volume": 161009, "typical_volume": 276552.3, "trend": 18.94861, "fair_value": 22.709819, "relative_strength": -17.1741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.850603, "energy": 36.317248, "activity_lines": [ 17.343782, 17.247292, 17.521464, 18.086972 ] }, { "date": "2025-08-15", "close": 19.716312, "volume": 1064037, "typical_volume": 303001.7, "trend": 18.909065, "fair_value": 22.693838, "relative_strength": -10.411541, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.395316, "energy": 17.246856, "activity_lines": [ 18.191583, 17.686428, 17.70337, 18.136501 ] }, { "date": "2025-08-22", "close": 19.568439, "volume": 762063, "typical_volume": 319496.05, "trend": 18.862969, "fair_value": 22.676317, "relative_strength": -8.576858, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 19.871701, "energy": 36.936064, "activity_lines": [ 18.806075, 18.072688, 17.875184, 18.179041 ] }, { "date": "2025-08-29", "close": 19.617729, "volume": 233007, "typical_volume": 269836.4, "trend": 18.823378, "fair_value": 22.657336, "relative_strength": -9.64928, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.669273, "energy": 49.10122, "activity_lines": [ 19.262836, 18.428478, 18.051457, 18.227735 ] }, { "date": "2025-09-05", "close": 19.223404, "volume": 340688, "typical_volume": 275615.3, "trend": 18.736615, "fair_value": 22.633459, "relative_strength": -11.95468, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.696446, "energy": 59.655836, "activity_lines": [ 19.387706, 18.664177, 18.173745, 18.253543 ] }, { "date": "2025-09-12", "close": 19.075531, "volume": 398150, "typical_volume": 280412.8, "trend": 18.657886, "fair_value": 22.609819, "relative_strength": -15.472866, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.272634, "energy": 63.622215, "activity_lines": [ 19.331843, 18.838935, 18.2735, 18.275409 ] }, { "date": "2025-09-19", "close": 19.716312, "volume": 331623, "typical_volume": 290541.15, "trend": 18.592414, "fair_value": 22.582294, "relative_strength": -12.516998, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.394559, "energy": 63.835044, "activity_lines": [ 19.423853, 19.095248, 18.428414, 18.343694 ] }, { "date": "2025-09-26", "close": 21.293617, "volume": 1486964, "typical_volume": 349228.2, "trend": 18.592482, "fair_value": 22.530547, "relative_strength": -5.164412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.895045, "energy": 72.629294, "activity_lines": [ 20.041631, 19.588156, 18.725802, 18.517966 ] }, { "date": "2025-10-03", "close": 20.455673, "volume": 428445, "typical_volume": 353097.0, "trend": 18.567859, "fair_value": 22.479643, "relative_strength": -12.437432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.215521, "energy": 69.986129, "activity_lines": [ 20.265082, 19.849845, 18.928598, 18.638171 ] }, { "date": "2025-10-10", "close": 20.258509, "volume": 113001, "typical_volume": 347997.0, "trend": 18.538285, "fair_value": 22.433396, "relative_strength": -14.467237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.078321, "energy": 68.674124, "activity_lines": [ 20.36695, 20.005783, 19.102524, 18.747246 ] }, { "date": "2025-10-17", "close": 19.568439, "volume": 574045, "typical_volume": 372440.95, "trend": 18.487328, "fair_value": 22.397819, "relative_strength": -16.915607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.293865, "energy": 52.28053, "activity_lines": [ 20.169786, 19.981585, 19.202514, 18.813707 ] }, { "date": "2025-10-24", "close": 20.061348, "volume": 520001, "typical_volume": 388641.0, "trend": 18.470898, "fair_value": 22.38553, "relative_strength": -15.079754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.188601, "energy": 41.950773, "activity_lines": [ 20.104066, 20.020122, 19.344049, 18.915257 ] }, { "date": "2025-10-31", "close": 20.258509, "volume": 275000, "typical_volume": 383940.5, "trend": 18.495543, "fair_value": 22.373616, "relative_strength": -15.894431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.43357, "energy": 35.374338, "activity_lines": [ 20.081063, 20.088233, 19.495911, 19.030587 ] }, { "date": "2025-11-07", "close": 19.765602, "volume": 450018, "typical_volume": 400732.25, "trend": 18.615484, "fair_value": 22.362983, "relative_strength": -15.702812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.496113, "energy": 27.091912, "activity_lines": [ 19.962765, 20.054177, 19.587216, 19.112526 ] }, { "date": "2025-11-14", "close": 19.667021, "volume": 357420, "typical_volume": 410597.75, "trend": 18.68942, "fair_value": 22.341654, "relative_strength": -14.887072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.492465, "energy": 26.682945, "activity_lines": [ 19.857612, 19.999509, 19.655754, 19.180367 ] }, { "date": "2025-11-21", "close": 19.272694, "volume": 317655, "typical_volume": 422676.0, "trend": 18.737068, "fair_value": 22.321053, "relative_strength": -13.103819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.337525, "energy": 18.544668, "activity_lines": [ 19.660448, 19.86508, 19.675705, 19.217998 ] }, { "date": "2025-11-28", "close": 18.33617, "volume": 712014, "typical_volume": 451120.55, "trend": 18.745283, "fair_value": 22.295633, "relative_strength": -20.37592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.101935, "energy": 14.646024, "activity_lines": [ 19.170827, 19.556789, 19.596371, 19.192133 ] }, { "date": "2025-12-05", "close": 18.582624, "volume": 448588, "typical_volume": 466691.15, "trend": 18.758427, "fair_value": 22.271496, "relative_strength": -19.790996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.230381, "energy": 19.021866, "activity_lines": [ 18.878368, 19.3184, 19.533936, 19.181639 ] }, { "date": "2025-12-12", "close": 18.237589, "volume": 404391, "typical_volume": 477690.05, "trend": 18.755141, "fair_value": 22.235677, "relative_strength": -21.383519, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.856445, "energy": 33.621067, "activity_lines": [ 18.582624, 19.06657, 19.430894, 19.148037 ] }, { "date": "2025-12-19", "close": 18.681206, "volume": 362000, "typical_volume": 487005.95, "trend": 18.76007, "fair_value": 22.207141, "relative_strength": -17.53807, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.063407, "energy": 36.59027, "activity_lines": [ 18.536619, 18.935725, 19.362357, 19.143267 ] }, { "date": "2025-12-26", "close": 18.237589, "volume": 189050, "typical_volume": 488408.0, "trend": 18.753498, "fair_value": 22.178129, "relative_strength": -21.375892, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.856395, "energy": 48.254616, "activity_lines": [ 18.408464, 18.752901, 19.244763, 19.109558 ] }, { "date": "2026-01-02", "close": 18.582624, "volume": 304950, "typical_volume": 450453.65, "trend": 18.763357, "fair_value": 22.153992, "relative_strength": -21.457664, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.43965, "energy": 34.868356, "activity_lines": [ 18.464326, 18.657008, 19.159326, 19.098534 ] }, { "date": "2026-01-09", "close": 18.631914, "volume": 310229, "typical_volume": 427861.95, "trend": 18.804432, "fair_value": 22.131356, "relative_strength": -23.075408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.114886, "energy": 22.999271, "activity_lines": [ 18.520189, 18.596963, 19.083981, 19.090054 ] }, { "date": "2026-01-16", "close": 19.321985, "volume": 1096000, "typical_volume": 471011.6, "trend": 18.883297, "fair_value": 22.111071, "relative_strength": -22.524106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.713187, "energy": 7.798714, "activity_lines": [ 18.802789, 18.69196, 19.078818, 19.123444 ] }, { "date": "2026-01-23", "close": 19.716312, "volume": 1205154, "typical_volume": 514234.9, "trend": 18.962163, "fair_value": 22.09361, "relative_strength": -21.764216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.67586, "energy": 14.26893, "activity_lines": [ 19.144539, 18.866718, 19.112617, 19.177187 ] }, { "date": "2026-01-30", "close": 19.223404, "volume": 1680105, "typical_volume": 578332.65, "trend": 19.03117, "fair_value": 22.074173, "relative_strength": -23.4314, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.475497, "energy": 12.449576, "activity_lines": [ 19.252978, 18.95096, 19.097126, 19.194041 ] }, { "date": "2026-02-06", "close": 19.716312, "volume": 3132700, "typical_volume": 718386.5, "trend": 19.123179, "fair_value": 22.051976, "relative_strength": -20.16777, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.722211, "energy": 25.743669, "activity_lines": [ 19.46, 19.125719, 19.127874, 19.238244 ] }, { "date": "2026-02-13", "close": 20.012056, "volume": 717045, "typical_volume": 679890.55, "trend": 19.225047, "fair_value": 22.031379, "relative_strength": -22.733549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.052791, "energy": 26.359886, "activity_lines": [ 19.690023, 19.329155, 19.186788, 19.295591 ] }, { "date": "2026-02-27", "close": 21.687943, "volume": 2055185, "typical_volume": 761227.55, "trend": 19.394278, "fair_value": 22.015901, "relative_strength": -19.938034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.008035, "energy": 64.714929, "activity_lines": [ 20.386666, 19.811308, 19.411413, 19.454488 ] }, { "date": "2026-03-06", "close": 22.575176, "volume": 2916362, "typical_volume": 901395.6, "trend": 19.571725, "fair_value": 22.006406, "relative_strength": -11.601764, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.487885, "energy": 79.467536, "activity_lines": [ 21.221323, 20.392043, 19.714669, 19.659707 ] }, { "date": "2026-03-13", "close": 21.145744, "volume": 985663, "typical_volume": 921976.5, "trend": 19.673593, "fair_value": 21.986269, "relative_strength": -16.055889, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.058748, "energy": 70.817112, "activity_lines": [ 21.388912, 20.642082, 19.870756, 19.761256 ] }, { "date": "2026-03-20", "close": 20.849998, "volume": 626070, "typical_volume": 927279.95, "trend": 19.711382, "fair_value": 21.964828, "relative_strength": -16.861293, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.272441, "energy": 66.838843, "activity_lines": [ 21.329762, 20.785473, 19.991166, 19.837153 ] }, { "date": "2026-03-27", "close": 21.049999, "volume": 345202, "typical_volume": 930790.05, "trend": 19.760768, "fair_value": 21.946148, "relative_strength": -14.277685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.575607, "energy": 46.809782, "activity_lines": [ 21.261701, 20.924003, 20.126869, 19.923516 ] }, { "date": "2026-04-03", "close": 20.799999, "volume": 272457, "typical_volume": 921912.0, "trend": 19.800177, "fair_value": 21.922611, "relative_strength": -13.186719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.277551, "energy": 31.092911, "activity_lines": [ 21.04111, 20.973113, 20.234993, 19.990563 ] }, { "date": "2026-04-10", "close": 21.450001, "volume": 462191, "typical_volume": 927150.55, "trend": 19.874397, "fair_value": 21.902873, "relative_strength": -16.991579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.94675, "energy": 28.091403, "activity_lines": [ 21.096383, 21.113533, 20.400096, 20.097003 ] }, { "date": "2026-04-17", "close": 22.950001, "volume": 928319, "typical_volume": 957683.75, "trend": 20.003546, "fair_value": 21.893367, "relative_strength": -14.069865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.327509, "energy": 43.931117, "activity_lines": [ 21.726667, 21.495158, 20.699566, 20.295429 ] }, { "date": "2026-04-24", "close": 22.950001, "volume": 1603625, "typical_volume": 1002264.3, "trend": 20.111335, "fair_value": 21.868475, "relative_strength": -18.093572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.183539, "energy": 54.532696, "activity_lines": [ 22.236667, 21.809026, 20.981525, 20.485523 ] }, { "date": "2026-05-01", "close": 22.4, "volume": 2014470, "typical_volume": 1080558.4, "trend": 20.148215, "fair_value": 21.846827, "relative_strength": -19.349775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.070247, "energy": 57.526013, "activity_lines": [ 22.423334, 21.964101, 21.189132, 20.633179 ] }, { "date": "2026-05-08", "close": 23.799999, "volume": 2047801, "typical_volume": 1162728.9, "trend": 20.259692, "fair_value": 21.833231, "relative_strength": -19.174031, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.045481, "energy": 70.079477, "activity_lines": [ 22.986667, 22.330303, 21.511894, 20.868778 ] }, { "date": "2026-05-15", "close": 24.049999, "volume": 4513252, "typical_volume": 1370291.5, "trend": 20.386075, "fair_value": 21.820621, "relative_strength": -16.823654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.737547, "energy": 66.927405, "activity_lines": [ 23.433333, 22.703559, 21.831979, 21.113314 ] }, { "date": "2026-05-22", "close": 25.950001, "volume": 2673655, "typical_volume": 1494521.75, "trend": 20.598794, "fair_value": 21.821729, "relative_strength": -12.035705, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.603146, "energy": 74.254673, "activity_lines": [ 24.34, 23.395455, 22.30745, 21.472277 ] }, { "date": "2026-05-29", "close": 25.700001, "volume": 3579582, "typical_volume": 1658253.35, "trend": 20.786749, "fair_value": 21.815081, "relative_strength": -17.040339, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.074147, "energy": 77.653857, "activity_lines": [ 24.963334, 23.954546, 22.722386, 21.801387 ] }, { "date": "2026-06-05", "close": 30.450001, "volume": 14847598, "typical_volume": 2385121.8, "trend": 21.126465, "fair_value": 21.838882, "relative_strength": -1.932591, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.739137, "energy": 92.862977, "activity_lines": [ 26.986667, 25.289091, 23.555811, 22.424823 ] }, { "date": "2026-06-12", "close": 38.099998, "volume": 49022498, "typical_volume": 4781446.7, "trend": 21.737612, "fair_value": 21.909567, "relative_strength": 25.146469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.390885, "energy": 98.44879, "activity_lines": [ 31.023333, 27.843636, 25.06153, 23.519889 ] }, { "date": "2026-06-19", "close": 39.650002, "volume": 39970600, "typical_volume": 6719719.0, "trend": 22.403711, "fair_value": 21.995727, "relative_strength": 23.57754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.888169, "energy": 98.189035, "activity_lines": [ 34.623334, 30.365455, 26.625449, 24.675527 ] }, { "date": "2026-06-26", "close": 55.700001, "volume": 56647687, "typical_volume": 9468098.1, "trend": 23.617955, "fair_value": 22.181078, "relative_strength": 78.585402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.551841, "energy": 99.714037, "activity_lines": [ 42.533334, 35.474546, 29.623018, 26.823675 ] }, { "date": "2026-07-03", "close": 67.099998, "volume": 35574505, "typical_volume": 11090188.35, "trend": 25.243416, "fair_value": 22.442276, "relative_strength": 101.293851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.370211, "energy": 99.726212, "activity_lines": [ 52.26, 42.060909, 33.532602, 29.628968 ] }, { "date": "2026-07-10", "close": 68.0, "volume": 0, "typical_volume": 11054336.1, "trend": 26.890662, "fair_value": 22.713552, "relative_strength": 106.295801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.000253, "energy": 98.585021, "activity_lines": [ 59.526666, 48.008182, 37.302264, 32.387457 ] }, { "date": "2026-07-17", "close": 43.5, "volume": 4084005, "typical_volume": 11155777.1, "trend": 27.732742, "fair_value": 22.835161, "relative_strength": 39.257212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.495145, "energy": 69.874551, "activity_lines": [ 56.123333, 48.671818, 38.510079, 33.459028 ] }, { "date": "2026-07-24", "close": 40.150002, "volume": 8516956, "typical_volume": 11435806.8, "trend": 28.448369, "fair_value": 22.937449, "relative_strength": 24.997962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.269425, "energy": 66.463847, "activity_lines": [ 51.243334, 48.368182, 39.29498, 34.260141 ] }, { "date": "2026-07-31", "close": 35.25, "volume": 2081695, "typical_volume": 11490608.4, "trend": 29.015449, "fair_value": 23.008942, "relative_strength": 10.796243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.517095, "energy": 38.955914, "activity_lines": [ 44.696667, 46.880909, 39.529524, 34.698956 ] }, { "date": "2026-08-07", "close": 35.450001, "volume": 10131252, "typical_volume": 11965867.5, "trend": 29.577695, "fair_value": 23.078949, "relative_strength": 8.453118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.05206, "energy": 36.908844, "activity_lines": [ 39.580001, 45.26091, 39.715953, 35.114088 ] }, { "date": "2026-08-14", "close": 38.099998, "volume": 12022730, "typical_volume": 12549743.9, "trend": 30.226631, "fair_value": 23.169635, "relative_strength": 12.29755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.754578, "energy": 33.489673, "activity_lines": [ 37.456667, 43.945455, 40.085238, 35.663914 ] }, { "date": "2026-08-21", "close": 36.099998, "volume": 5146458, "typical_volume": 12793443.95, "trend": 30.785898, "fair_value": 23.252731, "relative_strength": 7.816625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.807597, "energy": 28.859941, "activity_lines": [ 36.659999, 42.127272, 40.182857, 36.042841 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }