{ "ticker": { "uuid": "134cc071-a93d-4e01-bfdb-6707287bfc08", "symbol": "MUX", "name": "McEwen Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 54.883, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -46.293, "architecture_energy": 45.862, "architecture_maturity": 70.078, "architecture_confidence": 51.362, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 45.6, "rotation_up": 27.06, "upward_expansion": 20.41, "deceleration": 66.99, "rotation_down": 34.57, "downward_expansion": 63.41 }, "activity_lines": [ 356.566671, 355.28182, 364.098906, 376.600667 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 359.700012, "trend_reference": 394.824666, "distance_from_trend": -0.088963, "trend_direction": "Improving", "fair_value": 205.091794, "distance_from_fair_value": 0.753849, "fair_value_direction": "Weakening", "relative_strength": -1.444309, "relative_strength_direction": "Weakening", "price_momentum": -0.273333, "excess_performance": -0.218667, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.088963, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.017816, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.753849, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.429293, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.014443, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.171886, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.273333, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 8101, "relative_activity": 15.149135, "balance": 5.0, "dry_up": 3.787284, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.032634, "annualized_volatility": 0.455958, "from_high_reference": -0.273333, "from_low_reference": 0.708139 }, "levels": { "trend_reference": 394.824666, "fair_value_reference": 205.091794, "structural_low": 319.25, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.0, "positive_rate": 0.1875, "directional_follow_through": 0.1875, "median_excess_return": 0.00653, "regime_survival": 0.875, "best_return": 1.213333, "worst_return": -0.544073, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.110811, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.096212, "regime_survival": 0.6, "best_return": 1.213333, "worst_return": -0.544073, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.009119, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.000559, "regime_survival": 0.333333, "best_return": 0.897168, "worst_return": -0.258341, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.733814, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.591631, "regime_survival": 0.0, "best_return": 1.719205, "worst_return": -0.251578, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.203155, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": 0.271395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.440461, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.050294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.188374, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.024709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.122241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.057105, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.058981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.111981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.013239, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 75.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 166.0, "volume": 1200, "typical_volume": 60.0, "trend": 78.033333, "fair_value": 123.617308, "relative_strength": 124.248132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 105.333333, 91.545455, 83.666667, 80.870968 ] }, { "date": "2024-08-09", "close": 166.0, "volume": 0, "typical_volume": 60.0, "trend": 81.066667, "fair_value": 123.078846, "relative_strength": 115.789413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 129.6, 106.436364, 91.9, 86.546237 ] }, { "date": "2024-08-16", "close": 166.0, "volume": 0, "typical_volume": 60.0, "trend": 84.1, "fair_value": 122.540385, "relative_strength": 107.112884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 147.8, 119.672727, 99.7, 92.025806 ] }, { "date": "2024-08-23", "close": 166.0, "volume": 0, "typical_volume": 60.0, "trend": 87.133333, "fair_value": 122.001923, "relative_strength": 104.905836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 159.933333, 131.254545, 107.066667, 97.309677 ] }, { "date": "2024-08-30", "close": 166.0, "volume": 0, "typical_volume": 60.0, "trend": 90.166667, "fair_value": 121.463462, "relative_strength": 102.699568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 166.0, 141.181818, 114.0, 102.397849 ] }, { "date": "2024-09-06", "close": 166.0, "volume": 0, "typical_volume": 60.0, "trend": 93.2, "fair_value": 120.925, "relative_strength": 105.315296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 166.0, 149.454545, 120.5, 107.290323 ] }, { "date": "2024-09-13", "close": 166.0, "volume": 0, "typical_volume": 60.0, "trend": 96.233333, "fair_value": 120.386539, "relative_strength": 97.478206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 166.0, 156.072727, 126.566667, 111.987097 ] }, { "date": "2024-09-20", "close": 166.0, "volume": 0, "typical_volume": 60.0, "trend": 99.266667, "fair_value": 120.028846, "relative_strength": 92.852429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 166.0, 161.036364, 132.2, 116.488172 ] }, { "date": "2024-09-27", "close": 198.0, "volume": 2988, "typical_volume": 209.4, "trend": 103.366667, "fair_value": 119.876282, "relative_strength": 121.583414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.219774, "energy": 77.463087, "activity_lines": [ 176.666667, 170.163636, 140.447619, 122.858065 ] }, { "date": "2024-10-04", "close": 198.0, "volume": 0, "typical_volume": 209.4, "trend": 107.466667, "fair_value": 119.723718, "relative_strength": 116.744417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.928048, "energy": 76.037363, "activity_lines": [ 185.2, 177.054545, 148.109524, 128.963441 ] }, { "date": "2024-10-11", "close": 198.0, "volume": 0, "typical_volume": 209.4, "trend": 111.566667, "fair_value": 119.571154, "relative_strength": 112.316122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.293805, "energy": 73.396209, "activity_lines": [ 191.6, 181.709091, 155.185714, 134.804301 ] }, { "date": "2024-10-18", "close": 198.0, "volume": 0, "typical_volume": 209.4, "trend": 115.666667, "fair_value": 119.41859, "relative_strength": 104.958242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.885254, "energy": 70.46995, "activity_lines": [ 195.866667, 185.781818, 161.67619, 140.380645 ] }, { "date": "2024-10-25", "close": 198.0, "volume": 0, "typical_volume": 209.4, "trend": 119.766667, "fair_value": 119.266026, "relative_strength": 104.920159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.271494, "energy": 68.417918, "activity_lines": [ 198.0, 189.272727, 167.580952, 145.692473 ] }, { "date": "2024-11-01", "close": 198.0, "volume": 0, "typical_volume": 209.4, "trend": 123.866667, "fair_value": 119.113462, "relative_strength": 104.464173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566666, "activity_lines": [ 198.0, 192.181818, 172.9, 150.739785 ] }, { "date": "2024-11-08", "close": 198.0, "volume": 0, "typical_volume": 209.4, "trend": 127.966667, "fair_value": 118.960898, "relative_strength": 95.023014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999997, "energy": 88.099992, "activity_lines": [ 198.0, 194.509091, 177.633333, 155.522581 ] }, { "date": "2024-11-15", "close": 198.0, "volume": 0, "typical_volume": 209.4, "trend": 132.066667, "fair_value": 118.808333, "relative_strength": 95.539343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666626, "energy": 87.633235, "activity_lines": [ 198.0, 196.254545, 181.780952, 160.04086 ] }, { "date": "2024-11-22", "close": 198.0, "volume": 0, "typical_volume": 209.4, "trend": 136.166667, "fair_value": 118.655769, "relative_strength": 91.095502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333037, "energy": 87.165945, "activity_lines": [ 198.0, 197.418182, 185.342857, 164.294624 ] }, { "date": "2024-11-29", "close": 198.0, "volume": 0, "typical_volume": 209.4, "trend": 140.266667, "fair_value": 118.503205, "relative_strength": 88.896248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.49873, "energy": 65.12191, "activity_lines": [ 198.0, 198.0, 188.319048, 168.283871 ] }, { "date": "2024-12-06", "close": 198.0, "volume": 0, "typical_volume": 209.4, "trend": 144.366667, "fair_value": 118.350641, "relative_strength": 79.188677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.494563, "energy": 65.11177, "activity_lines": [ 198.0, 198.0, 190.709524, 172.008602 ] }, { "date": "2024-12-13", "close": 198.0, "volume": 0, "typical_volume": 209.4, "trend": 148.466667, "fair_value": 118.198077, "relative_strength": 74.317855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.479922, "energy": 65.076158, "activity_lines": [ 198.0, 198.0, 192.514286, 175.468817 ] }, { "date": "2024-12-20", "close": 198.0, "volume": 0, "typical_volume": 149.4, "trend": 152.566667, "fair_value": 118.045513, "relative_strength": 77.306878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.436079, "energy": 64.969623, "activity_lines": [ 198.0, 198.0, 193.733333, 178.664516 ] }, { "date": "2024-12-27", "close": 198.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 198.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 198.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 198.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 198.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 198.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 182.570007, "volume": 1000, "typical_volume": 199.4, "trend": 180.752334, "fair_value": 118.058141, "relative_strength": 33.09881, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -26.70563, "energy": 61.041575, "activity_lines": [ 192.856669, 195.194547, 196.530477, 192.632474 ] }, { "date": "2025-02-14", "close": 182.570007, "volume": 0, "typical_volume": 50.0, "trend": 184.338, "fair_value": 118.042564, "relative_strength": 28.040884, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -40.605253, "energy": 79.145958, "activity_lines": [ 188.742004, 192.669639, 195.13443, 192.749743 ] }, { "date": "2025-02-21", "close": 145.479996, "volume": 5188, "typical_volume": 309.4, "trend": 186.687334, "fair_value": 117.789231, "relative_strength": 1.647066, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.969823, "energy": 85.952764, "activity_lines": [ 173.292669, 183.681638, 190.279477, 190.242775 ] }, { "date": "2025-02-28", "close": 145.479996, "volume": 0, "typical_volume": 309.4, "trend": 186.003334, "fair_value": 117.535897, "relative_strength": 3.32523, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -70.245969, "energy": 89.585683, "activity_lines": [ 161.344667, 175.648546, 185.674619, 187.584237 ] }, { "date": "2025-03-07", "close": 145.479996, "volume": 0, "typical_volume": 309.4, "trend": 185.319333, "fair_value": 117.282564, "relative_strength": 1.315288, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.967994, "energy": 98.588748, "activity_lines": [ 152.897998, 168.570363, 181.319857, 184.969828 ] }, { "date": "2025-03-14", "close": 145.479996, "volume": 0, "typical_volume": 309.4, "trend": 184.635333, "fair_value": 117.029231, "relative_strength": 0.973694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.081112, "energy": 94.428342, "activity_lines": [ 147.952663, 162.44709, 177.21519, 182.399548 ] }, { "date": "2025-03-21", "close": 145.479996, "volume": 0, "typical_volume": 309.4, "trend": 183.951333, "fair_value": 116.775897, "relative_strength": -0.389815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666583, "energy": 89.033134, "activity_lines": [ 145.479996, 157.278726, 173.360618, 179.873397 ] }, { "date": "2025-03-28", "close": 145.479996, "volume": 0, "typical_volume": 309.4, "trend": 183.267333, "fair_value": 116.522564, "relative_strength": -2.295602, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33221, "energy": 88.485326, "activity_lines": [ 145.479996, 153.06527, 169.756142, 177.391376 ] }, { "date": "2025-04-04", "close": 145.479996, "volume": 0, "typical_volume": 309.4, "trend": 182.583333, "fair_value": 116.400641, "relative_strength": -0.08326, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.991061, "energy": 68.078263, "activity_lines": [ 145.479996, 149.806724, 166.40176, 174.953483 ] }, { "date": "2025-04-11", "close": 145.479996, "volume": 0, "typical_volume": 309.4, "trend": 181.899333, "fair_value": 116.278718, "relative_strength": -1.179527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.625217, "energy": 67.532514, "activity_lines": [ 145.479996, 147.503088, 163.297474, 172.559719 ] }, { "date": "2025-04-18", "close": 145.479996, "volume": 0, "typical_volume": 309.4, "trend": 181.215333, "fair_value": 116.156795, "relative_strength": -4.908483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.202416, "energy": 66.848253, "activity_lines": [ 145.479996, 146.15436, 160.443284, 170.210085 ] }, { "date": "2025-04-25", "close": 145.479996, "volume": 0, "typical_volume": 309.4, "trend": 179.464666, "fair_value": 116.034872, "relative_strength": -11.859017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.230184, "energy": 64.469061, "activity_lines": [ 145.479996, 145.479996, 157.839188, 167.904579 ] }, { "date": "2025-05-02", "close": 145.479996, "volume": 0, "typical_volume": 309.4, "trend": 177.713999, "fair_value": 115.912949, "relative_strength": -11.184319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.964261, "energy": 63.824112, "activity_lines": [ 145.479996, 145.479996, 155.485188, 165.71202 ] }, { "date": "2025-05-09", "close": 145.479996, "volume": 0, "typical_volume": 309.4, "trend": 175.963332, "fair_value": 115.791025, "relative_strength": -13.070426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.251665, "energy": 64.521027, "activity_lines": [ 145.479996, 145.479996, 153.381283, 163.632407 ] }, { "date": "2025-05-16", "close": 145.479996, "volume": 0, "typical_volume": 309.4, "trend": 174.212665, "fair_value": 115.669102, "relative_strength": -15.88253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.051935, "energy": 64.036542, "activity_lines": [ 145.479996, 145.479996, 151.527473, 161.66574 ] }, { "date": "2025-05-23", "close": 145.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 145.479996, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 172.0, "volume": 2500, "typical_volume": 434.4, "trend": 169.844665, "fair_value": 115.473333, "relative_strength": -3.075389, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.384872, "energy": 38.930039, "activity_lines": [ 154.319997, 150.301815, 149.99233, 158.154385 ] }, { "date": "2025-06-13", "close": 179.75, "volume": 4813, "typical_volume": 675.05, "trend": 169.236332, "fair_value": 115.571089, "relative_strength": 1.31084, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 40.087888, "energy": 58.861167, "activity_lines": [ 163.975332, 156.050543, 152.276426, 158.793439 ] }, { "date": "2025-06-20", "close": 179.75, "volume": 0, "typical_volume": 675.05, "trend": 168.627998, "fair_value": 115.668846, "relative_strength": 2.294785, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.464944, "energy": 85.80964, "activity_lines": [ 171.345999, 161.17618, 154.647426, 159.47174 ] }, { "date": "2025-06-27", "close": 184.009995, "volume": 2162, "typical_volume": 733.15, "trend": 168.161665, "fair_value": 115.79391, "relative_strength": 1.552486, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.614852, "energy": 85.514893, "activity_lines": [ 177.851998, 166.45327, 157.511045, 160.464127 ] }, { "date": "2025-07-04", "close": 182.5, "volume": 2690, "typical_volume": 867.65, "trend": 167.644998, "fair_value": 115.909295, "relative_strength": -1.3298, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.142523, "energy": 79.394486, "activity_lines": [ 181.285999, 170.755271, 160.223997, 161.38918 ] }, { "date": "2025-07-11", "close": 182.5, "volume": 0, "typical_volume": 608.25, "trend": 167.128332, "fair_value": 116.024679, "relative_strength": -0.037394, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.775158, "energy": 80.650259, "activity_lines": [ 182.251999, 174.38418, 162.937283, 162.347568 ] }, { "date": "2025-07-18", "close": 182.5, "volume": 0, "typical_volume": 608.25, "trend": 166.611665, "fair_value": 116.140064, "relative_strength": -0.562791, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.65375, "energy": 59.552306, "activity_lines": [ 182.517999, 177.339999, 165.474284, 163.339288 ] }, { "date": "2025-07-25", "close": 218.679993, "volume": 2280, "typical_volume": 722.25, "trend": 167.300998, "fair_value": 116.487371, "relative_strength": 15.339665, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 71.427364, "energy": 69.779314, "activity_lines": [ 194.660664, 186.200907, 171.280712, 166.698535 ] }, { "date": "2025-08-01", "close": 218.679993, "volume": 0, "typical_volume": 722.25, "trend": 167.990331, "fair_value": 116.834679, "relative_strength": 15.749216, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.189653, "energy": 78.961187, "activity_lines": [ 204.207996, 193.730906, 176.738569, 170.013309 ] }, { "date": "2025-08-08", "close": 218.679993, "volume": 0, "typical_volume": 722.25, "trend": 168.679664, "fair_value": 117.181987, "relative_strength": 13.000149, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.501533, "energy": 82.560952, "activity_lines": [ 211.443994, 199.929996, 181.847854, 173.28361 ] }, { "date": "2025-08-15", "close": 218.679993, "volume": 0, "typical_volume": 722.25, "trend": 169.368997, "fair_value": 117.529294, "relative_strength": 12.075172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.628145, "energy": 89.458423, "activity_lines": [ 216.267993, 204.798177, 186.608568, 176.509437 ] }, { "date": "2025-08-22", "close": 218.679993, "volume": 0, "typical_volume": 722.25, "trend": 170.05833, "fair_value": 117.876602, "relative_strength": 9.990217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.321151, "energy": 88.515769, "activity_lines": [ 218.679993, 208.817631, 191.02071, 179.690792 ] }, { "date": "2025-08-29", "close": 210.580002, "volume": 2500, "typical_volume": 847.25, "trend": 170.477664, "fair_value": 118.171987, "relative_strength": 6.573644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.188722, "energy": 68.21993, "activity_lines": [ 215.979996, 210.656541, 194.312854, 182.305093 ] }, { "date": "2025-09-05", "close": 257.869995, "volume": 4945, "typical_volume": 1094.5, "trend": 172.987663, "fair_value": 118.770512, "relative_strength": 25.955662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.932004, "energy": 78.663181, "activity_lines": [ 229.583329, 220.533087, 201.798806, 187.943308 ] }, { "date": "2025-09-12", "close": 262.059998, "volume": 98, "typical_volume": 1099.4, "trend": 175.63733, "fair_value": 119.395897, "relative_strength": 24.527595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.196088, "energy": 78.607728, "activity_lines": [ 241.970664, 229.828541, 209.148616, 193.689911 ] }, { "date": "2025-09-19", "close": 243.770004, "volume": 3000, "typical_volume": 1249.4, "trend": 178.913663, "fair_value": 119.904038, "relative_strength": 16.441845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.93537, "energy": 67.948968, "activity_lines": [ 245.369333, 234.351997, 214.201378, 198.085567 ] }, { "date": "2025-09-26", "close": 276.0, "volume": 196, "typical_volume": 1259.2, "trend": 183.26433, "fair_value": 120.618781, "relative_strength": 29.003468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.580114, "energy": 76.980161, "activity_lines": [ 257.838667, 243.621453, 221.855617, 204.349202 ] }, { "date": "2025-10-03", "close": 315.0, "volume": 191, "typical_volume": 1268.75, "trend": 188.914997, "fair_value": 121.583525, "relative_strength": 46.913849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.192708, "energy": 78.550678, "activity_lines": [ 279.486667, 258.281817, 232.602617, 212.848277 ] }, { "date": "2025-10-10", "close": 352.130005, "volume": 2539, "typical_volume": 1395.7, "trend": 195.803331, "fair_value": 122.786282, "relative_strength": 66.189159, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.598902, "energy": 79.037553, "activity_lines": [ 306.550002, 277.941818, 246.07857, 223.378278 ] }, { "date": "2025-10-17", "close": 397.959991, "volume": 2174, "typical_volume": 1504.4, "trend": 204.219331, "fair_value": 124.28282, "relative_strength": 81.538699, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.723885, "energy": 79.164045, "activity_lines": [ 342.605999, 303.508181, 262.935236, 236.420643 ] }, { "date": "2025-10-24", "close": 369.839996, "volume": 310, "typical_volume": 1394.9, "trend": 211.697997, "fair_value": 125.599102, "relative_strength": 68.333599, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.182048, "energy": 90.866852, "activity_lines": [ 360.228664, 320.70218, 275.911521, 247.105847 ] }, { "date": "2025-10-31", "close": 369.0, "volume": 8, "typical_volume": 1154.65, "trend": 219.148664, "fair_value": 126.909999, "relative_strength": 61.902036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.652722, "energy": 86.404479, "activity_lines": [ 369.166664, 334.99509, 287.865712, 257.254363 ] }, { "date": "2025-11-07", "close": 301.850006, "volume": 3333, "typical_volume": 1321.3, "trend": 224.360998, "fair_value": 128.364166, "relative_strength": 30.518623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.946009, "energy": 67.729732, "activity_lines": [ 349.521334, 334.345818, 292.523475, 262.589934 ] }, { "date": "2025-11-14", "close": 299.48999, "volume": 21, "typical_volume": 1214.25, "trend": 229.494664, "fair_value": 129.803204, "relative_strength": 31.065425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.429204, "energy": 56.755719, "activity_lines": [ 329.965997, 331.607998, 296.375046, 267.436965 ] }, { "date": "2025-11-21", "close": 299.48999, "volume": 0, "typical_volume": 1079.75, "trend": 234.628331, "fair_value": 131.242243, "relative_strength": 31.391641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.112822, "energy": 36.85063, "activity_lines": [ 313.919995, 328.113451, 299.676711, 271.952793 ] }, { "date": "2025-11-28", "close": 344.0, "volume": 6159, "typical_volume": 1387.7, "trend": 241.245664, "fair_value": 132.966602, "relative_strength": 45.747243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.255436, "energy": 36.731757, "activity_lines": [ 319.275329, 332.031088, 306.660331, 279.00903 ] }, { "date": "2025-12-05", "close": 345.290009, "volume": 5861, "typical_volume": 1680.75, "trend": 247.905998, "fair_value": 134.69923, "relative_strength": 45.596963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.951455, "energy": 41.414828, "activity_lines": [ 326.783333, 334.360908, 312.99776, 285.721568 ] }, { "date": "2025-12-12", "close": 352.5, "volume": 1981, "typical_volume": 1665.8, "trend": 254.806665, "fair_value": 136.478076, "relative_strength": 44.37792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.462039, "energy": 55.952513, "activity_lines": [ 338.275334, 336.741817, 319.246665, 292.469568 ] }, { "date": "2025-12-19", "close": 352.5, "volume": 0, "typical_volume": 1665.8, "trend": 261.707331, "fair_value": 138.256922, "relative_strength": 44.938479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.903283, "energy": 61.782075, "activity_lines": [ 346.390668, 338.440909, 324.858332, 298.772364 ] }, { "date": "2025-12-26", "close": 352.5, "volume": 0, "typical_volume": 1665.8, "trend": 268.607998, "fair_value": 140.035769, "relative_strength": 40.291713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.244849, "energy": 72.194604, "activity_lines": [ 350.972001, 340.133272, 329.832761, 304.629956 ] }, { "date": "2026-01-02", "close": 340.0, "volume": 2089, "typical_volume": 1770.25, "trend": 274.207998, "fair_value": 141.734487, "relative_strength": 37.602253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.382252, "energy": 58.092784, "activity_lines": [ 347.852667, 340.379454, 332.979476, 309.235891 ] }, { "date": "2026-01-09", "close": 364.0, "volume": 25, "typical_volume": 1771.5, "trend": 280.349665, "fair_value": 143.587051, "relative_strength": 41.955534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.887795, "energy": 74.409776, "activity_lines": [ 353.0, 345.531818, 337.83419, 315.028924 ] }, { "date": "2026-01-16", "close": 390.0, "volume": 1945, "typical_volume": 1743.75, "trend": 287.357998, "fair_value": 145.606281, "relative_strength": 48.297248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.306155, "energy": 88.629695, "activity_lines": [ 365.566667, 355.502364, 344.473095, 322.103139 ] }, { "date": "2026-01-23", "close": 390.0, "volume": 0, "typical_volume": 1496.5, "trend": 294.224332, "fair_value": 147.625512, "relative_strength": 44.681387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.815019, "energy": 93.419474, "activity_lines": [ 375.633333, 363.870182, 350.257619, 328.725203 ] }, { "date": "2026-01-30", "close": 495.0, "volume": 5, "typical_volume": 1491.85, "trend": 304.640998, "fair_value": 150.31782, "relative_strength": 82.190178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.069463, "energy": 98.827167, "activity_lines": [ 418.2, 389.683273, 365.412952, 341.678472 ] }, { "date": "2026-02-06", "close": 495.0, "volume": 0, "typical_volume": 1341.85, "trend": 315.057665, "fair_value": 153.010128, "relative_strength": 71.037304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.436002, "energy": 99.088097, "activity_lines": [ 451.266667, 411.941637, 379.459047, 353.959698 ] }, { "date": "2026-02-13", "close": 437.0, "volume": 9363, "typical_volume": 1800.2, "trend": 323.540998, "fair_value": 155.33064, "relative_strength": 47.680536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.60662, "energy": 88.904867, "activity_lines": [ 454.666667, 420.909091, 386.785, 361.826946 ] }, { "date": "2026-02-20", "close": 437.0, "volume": 0, "typical_volume": 1790.65, "trend": 330.818332, "fair_value": 157.651153, "relative_strength": 45.46359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.24782, "energy": 86.737844, "activity_lines": [ 453.2, 428.209091, 393.344286, 369.146881 ] }, { "date": "2026-02-27", "close": 459.619995, "volume": 1800, "typical_volume": 1753.7, "trend": 338.849665, "fair_value": 160.116666, "relative_strength": 50.541869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.020753, "energy": 84.201173, "activity_lines": [ 456.139998, 438.085454, 401.476904, 377.456666 ] }, { "date": "2026-03-06", "close": 488.600006, "volume": 300, "typical_volume": 1660.0, "trend": 347.846999, "fair_value": 162.767948, "relative_strength": 66.391309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.350557, "energy": 73.49418, "activity_lines": [ 464.098667, 451.283273, 411.857667, 387.117978 ] }, { "date": "2026-03-13", "close": 434.799988, "volume": 5200, "typical_volume": 1904.5, "trend": 355.050999, "fair_value": 165.074358, "relative_strength": 49.28975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.215929, "energy": 61.80052, "activity_lines": [ 454.550663, 452.224725, 416.682999, 392.727848 ] }, { "date": "2026-03-20", "close": 395.589996, "volume": 2350, "typical_volume": 2021.6, "trend": 360.947999, "fair_value": 167.129422, "relative_strength": 37.010392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.513924, "energy": 41.915877, "activity_lines": [ 435.945996, 444.313452, 417.464713, 395.343268 ] }, { "date": "2026-03-27", "close": 395.589996, "volume": 0, "typical_volume": 1854.95, "trend": 367.114999, "fair_value": 169.184486, "relative_strength": 29.994655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.230544, "energy": 24.023636, "activity_lines": [ 420.101996, 435.827815, 418.119808, 397.578235 ] }, { "date": "2026-04-03", "close": 395.589996, "volume": 0, "typical_volume": 1853.9, "trend": 371.705666, "fair_value": 171.23955, "relative_strength": 22.894341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.934069, "energy": 30.159899, "activity_lines": [ 407.018662, 427.240542, 418.328522, 399.415332 ] }, { "date": "2026-04-10", "close": 373.0, "volume": 1594, "typical_volume": 1933.6, "trend": 375.403666, "fair_value": 173.149807, "relative_strength": 14.155407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.420671, "energy": 30.146519, "activity_lines": [ 390.673997, 414.444361, 415.928189, 399.498837 ] }, { "date": "2026-04-17", "close": 373.0, "volume": 0, "typical_volume": 1625.65, "trend": 379.711332, "fair_value": 175.060063, "relative_strength": 13.265525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.815269, "energy": 34.578456, "activity_lines": [ 382.035998, 403.866361, 413.177808, 399.343762 ] }, { "date": "2026-04-24", "close": 373.0, "volume": 0, "typical_volume": 1332.6, "trend": 382.944665, "fair_value": 176.97032, "relative_strength": 12.939585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.843312, "energy": 40.494605, "activity_lines": [ 377.517999, 395.506543, 410.289332, 398.910773 ] }, { "date": "2026-05-01", "close": 373.0, "volume": 0, "typical_volume": 1233.55, "trend": 384.877999, "fair_value": 178.880576, "relative_strength": 13.896871, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.003756, "energy": 67.473598, "activity_lines": [ 374.506, 388.310362, 407.268903, 398.269182 ] }, { "date": "2026-05-08", "close": 395.0, "volume": 1000, "typical_volume": 1283.55, "trend": 386.306999, "fair_value": 180.931858, "relative_strength": 15.744285, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.833339, "energy": 49.730032, "activity_lines": [ 380.333333, 386.277817, 406.246094, 398.922214 ] }, { "date": "2026-05-15", "close": 395.0, "volume": 0, "typical_volume": 1283.55, "trend": 386.208332, "fair_value": 182.98314, "relative_strength": 17.417614, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.271851, "energy": 27.739157, "activity_lines": [ 386.2, 385.420181, 405.020903, 399.483053 ] }, { "date": "2026-05-22", "close": 395.0, "volume": 0, "typical_volume": 1179.1, "trend": 387.046999, "fair_value": 185.034422, "relative_strength": 15.329865, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.496185, "energy": 12.618416, "activity_lines": [ 390.6, 386.264363, 403.593332, 400.050257 ] }, { "date": "2026-05-29", "close": 395.0, "volume": 0, "typical_volume": 1177.85, "trend": 387.913666, "fair_value": 187.085704, "relative_strength": 13.489769, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.287984, "energy": 16.960537, "activity_lines": [ 393.533333, 387.832182, 401.903856, 400.563354 ] }, { "date": "2026-06-05", "close": 395.0, "volume": 0, "typical_volume": 1080.6, "trend": 391.018666, "fair_value": 189.136986, "relative_strength": 16.360224, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.377602, "energy": 19.612724, "activity_lines": [ 395.0, 389.410727, 400.066761, 401.020537 ] }, { "date": "2026-06-12", "close": 319.25, "volume": 0, "typical_volume": 1080.6, "trend": 391.677333, "fair_value": 190.702692, "relative_strength": -8.998596, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.421, "energy": 76.042168, "activity_lines": [ 369.75, 377.227273, 390.991571, 396.3903 ] }, { "date": "2026-06-19", "close": 355.0, "volume": 0, "typical_volume": 1080.35, "trend": 393.527666, "fair_value": 192.497563, "relative_strength": 0.795096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.37934, "energy": 80.731196, "activity_lines": [ 361.466667, 372.931818, 385.658047, 394.024021 ] }, { "date": "2026-06-26", "close": 355.0, "volume": 0, "typical_volume": 1080.35, "trend": 393.894333, "fair_value": 194.292435, "relative_strength": 0.741239, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.365365, "energy": 88.02419, "activity_lines": [ 355.85, 368.963636, 380.99119, 391.538365 ] }, { "date": "2026-07-03", "close": 355.0, "volume": 0, "typical_volume": 612.2, "trend": 394.217999, "fair_value": 196.087307, "relative_strength": 0.201008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.739265, "energy": 87.748841, "activity_lines": [ 352.9, 365.322727, 376.990999, 389.029053 ] }, { "date": "2026-07-10", "close": 355.0, "volume": 0, "typical_volume": 612.2, "trend": 394.301333, "fair_value": 197.882179, "relative_strength": 0.279843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.309337, "energy": 86.498894, "activity_lines": [ 352.616667, 362.009091, 373.381285, 386.49886 ] }, { "date": "2026-07-17", "close": 355.0, "volume": 0, "typical_volume": 522.2, "trend": 394.384666, "fair_value": 199.67705, "relative_strength": -0.67591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.465817, "energy": 69.430133, "activity_lines": [ 355.0, 359.022727, 370.162047, 383.96329 ] }, { "date": "2026-07-24", "close": 355.0, "volume": 0, "typical_volume": 507.2, "trend": 394.467999, "fair_value": 201.471922, "relative_strength": -0.845333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.121458, "energy": 61.908207, "activity_lines": [ 355.0, 356.763636, 367.441, 381.422343 ] }, { "date": "2026-07-31", "close": 355.0, "volume": 0, "typical_volume": 247.2, "trend": 394.967999, "fair_value": 203.266794, "relative_strength": -2.174944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.630159, "energy": 58.853019, "activity_lines": [ 355.0, 355.231818, 365.356143, 378.876021 ] }, { "date": "2026-08-07", "close": 359.700012, "volume": 8101, "typical_volume": 534.75, "trend": 394.824666, "fair_value": 205.091794, "relative_strength": -1.444309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.293428, "energy": 45.862463, "activity_lines": [ 356.566671, 355.28182, 364.098906, 376.600667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }