{ "ticker": { "uuid": "1350e1da-3eac-47d9-804b-b8f5d55534a4", "symbol": "600955", "name": "Lihuayi Weiyuan Chemical Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.748, "architecture_energy": 87.231, "architecture_maturity": 30.0, "architecture_confidence": 86.88, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.32, "rotation_up": 8.65, "upward_expansion": 21.89, "deceleration": 37.03, "rotation_down": 77.31, "downward_expansion": 95.22 }, "activity_lines": [ 12.53, 13.451818, 14.940727, 15.872859 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 12.71, "trend_reference": 16.996256, "distance_from_trend": -0.252188, "trend_direction": "Weakening", "fair_value": 15.82215, "distance_from_fair_value": -0.196696, "fair_value_direction": "Weakening", "relative_strength": -20.031624, "relative_strength_direction": "Weakening", "price_momentum": -0.379091, "excess_performance": -0.335887, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.252188, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017553, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.196696, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.332297, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.200316, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.271469, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.379091, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.560541, "read": "Supply-led" } ], "volume": { "latest": 15804943, "relative_activity": 0.506948, "balance": 0.560541, "dry_up": 0.779398, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.096924, "annualized_volatility": 0.490027, "from_high_reference": -0.422273, "from_low_reference": 0.121801 }, "levels": { "trend_reference": 16.996256, "fair_value_reference": 15.82215, "structural_low": 11.33, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.016641, "positive_rate": 0.421053, "directional_follow_through": 0.578947, "median_excess_return": -0.023856, "regime_survival": 0.789474, "best_return": 0.103322, "worst_return": -0.12766, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.034119, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.026675, "regime_survival": 0.428571, "best_return": 0.061035, "worst_return": -0.154237, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.058853, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.08478, "regime_survival": 0.0, "best_return": 0.101187, "worst_return": -0.183094, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.145181, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.155179, "regime_survival": 0.333333, "best_return": 0.367425, "worst_return": -0.229925, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": -0.011929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.043767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.124279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.018841, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.04961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-05-02", "tenure": "Developing", "return": -0.123894, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.065497, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": 0.016393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.019404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.06377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.00712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": -0.085044, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.009579, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.12766, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.886244, "volume": 8925286, "typical_volume": 7090107.25, "trend": 20.712077, "fair_value": 29.257841, "relative_strength": -12.004352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.208968, "energy": 23.049707, "activity_lines": [ 19.46333, 19.230359, 19.346714, 19.978017 ] }, { "date": "2023-08-04", "close": 19.717211, "volume": 5688564, "typical_volume": 6905473.55, "trend": 20.686113, "fair_value": 29.15846, "relative_strength": -12.390907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.064846, "energy": 19.53226, "activity_lines": [ 19.579996, 19.346604, 19.338435, 19.913832 ] }, { "date": "2023-08-11", "close": 19.836527, "volume": 6345618, "typical_volume": 6838407.75, "trend": 20.646036, "fair_value": 29.062357, "relative_strength": -8.549086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.589058, "energy": 19.472097, "activity_lines": [ 19.709919, 19.472248, 19.350868, 19.85902 ] }, { "date": "2023-08-18", "close": 20.274025, "volume": 8840397, "typical_volume": 6914395.0, "trend": 20.619884, "fair_value": 28.972681, "relative_strength": -4.298187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.971406, "energy": 17.985317, "activity_lines": [ 19.935959, 19.660806, 19.414734, 19.835019 ] }, { "date": "2023-08-25", "close": 19.249884, "volume": 7532670, "typical_volume": 6924367.8, "trend": 20.525384, "fair_value": 28.874471, "relative_strength": -6.521832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.32368, "energy": 14.207301, "activity_lines": [ 19.745051, 19.626457, 19.387336, 19.746632 ] }, { "date": "2023-09-01", "close": 19.389088, "volume": 10688929, "typical_volume": 7027542.9, "trend": 20.389144, "fair_value": 28.779617, "relative_strength": -7.38298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.897562, "energy": 9.386265, "activity_lines": [ 19.610488, 19.608017, 19.383406, 19.673323 ] }, { "date": "2023-09-08", "close": 20.134823, "volume": 14311458, "typical_volume": 7376761.45, "trend": 20.270854, "fair_value": 28.694025, "relative_strength": -2.826796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.828161, "energy": 5.49079, "activity_lines": [ 19.757646, 19.717934, 19.460584, 19.656915 ] }, { "date": "2023-09-15", "close": 20.403286, "volume": 7782937, "typical_volume": 7195329.5, "trend": 20.160527, "fair_value": 28.612743, "relative_strength": -1.081484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.215379, "energy": 6.42964, "activity_lines": [ 19.966452, 19.861838, 19.567117, 19.665459 ] }, { "date": "2023-09-22", "close": 20.085106, "volume": 5809702, "typical_volume": 7277066.0, "trend": 20.046501, "fair_value": 28.52995, "relative_strength": -2.591331, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.40863, "energy": 11.662445, "activity_lines": [ 20.031414, 19.924028, 19.637666, 19.660593 ] }, { "date": "2023-09-29", "close": 19.836527, "volume": 3618843, "typical_volume": 7161952.25, "trend": 19.917939, "fair_value": 28.44636, "relative_strength": -2.713602, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.582228, "energy": 23.411322, "activity_lines": [ 20.02611, 19.923847, 19.679474, 19.647046 ] }, { "date": "2023-10-13", "close": 19.309544, "volume": 5530806, "typical_volume": 7216673.2, "trend": 19.810626, "fair_value": 28.359342, "relative_strength": -4.218659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.493511, "energy": 4.846096, "activity_lines": [ 19.806036, 19.819896, 19.667258, 19.607795 ] }, { "date": "2023-10-20", "close": 18.673182, "volume": 4153535, "typical_volume": 7146470.2, "trend": 19.710389, "fair_value": 28.267964, "relative_strength": -3.856322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.988366, "energy": 22.949293, "activity_lines": [ 19.379144, 19.610729, 19.593206, 19.534411 ] }, { "date": "2023-10-27", "close": 19.389088, "volume": 6843967, "typical_volume": 7117540.3, "trend": 19.627108, "fair_value": 28.184983, "relative_strength": -1.056223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.069919, "energy": 24.321223, "activity_lines": [ 19.288331, 19.550709, 19.589086, 19.513682 ] }, { "date": "2023-11-03", "close": 19.587952, "volume": 5819732, "typical_volume": 7180165.55, "trend": 19.560324, "fair_value": 28.105381, "relative_strength": -0.232971, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.379306, "energy": 18.417047, "activity_lines": [ 19.331418, 19.534981, 19.601681, 19.511156 ] }, { "date": "2023-11-10", "close": 19.180283, "volume": 6341622, "typical_volume": 7197447.1, "trend": 19.48653, "fair_value": 28.0235, "relative_strength": -2.423981, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.473492, "energy": 19.250351, "activity_lines": [ 19.27176, 19.457605, 19.569106, 19.486637 ] }, { "date": "2023-11-17", "close": 19.229996, "volume": 4710194, "typical_volume": 7124202.05, "trend": 19.410631, "fair_value": 27.943559, "relative_strength": -2.463209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.492744, "energy": 11.826873, "activity_lines": [ 19.272422, 19.390534, 19.539134, 19.470087 ] }, { "date": "2023-11-24", "close": 19.150452, "volume": 5422178, "typical_volume": 6902936.25, "trend": 19.351304, "fair_value": 27.864342, "relative_strength": -2.238731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.7682, "energy": 10.938431, "activity_lines": [ 19.251872, 19.311893, 19.500451, 19.453301 ] }, { "date": "2023-12-01", "close": 18.7925, "volume": 4597924, "typical_volume": 6823246.7, "trend": 19.337383, "fair_value": 27.783343, "relative_strength": -3.50773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.528194, "energy": 25.905902, "activity_lines": [ 19.080188, 19.186067, 19.428481, 19.417249 ] }, { "date": "2023-12-08", "close": 18.046764, "volume": 7204019, "typical_volume": 6892272.75, "trend": 19.304903, "fair_value": 27.697179, "relative_strength": -5.035388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -49.187439, "energy": 53.685669, "activity_lines": [ 18.699697, 18.95394, 19.28691, 19.333983 ] }, { "date": "2023-12-15", "close": 17.957277, "volume": 5989037, "typical_volume": 6807870.9, "trend": 19.269107, "fair_value": 27.611741, "relative_strength": -4.320755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.018894, "energy": 75.470061, "activity_lines": [ 18.392123, 18.742603, 19.142024, 19.24704 ] }, { "date": "2023-12-22", "close": 17.599327, "volume": 6417345, "typical_volume": 6682473.85, "trend": 19.220717, "fair_value": 27.524676, "relative_strength": -5.0251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.585485, "energy": 82.550186, "activity_lines": [ 18.046766, 18.500353, 18.969914, 19.139312 ] }, { "date": "2023-12-29", "close": 17.847904, "volume": 6051488, "typical_volume": 6700620.05, "trend": 19.180945, "fair_value": 27.441256, "relative_strength": -5.385267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.571619, "energy": 79.730089, "activity_lines": [ 17.892979, 18.334393, 18.832367, 19.050743 ] }, { "date": "2024-01-05", "close": 17.828018, "volume": 4235916, "typical_volume": 6595134.95, "trend": 19.144487, "fair_value": 27.359091, "relative_strength": -3.804187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.189459, "energy": 76.432333, "activity_lines": [ 17.8194, 18.179823, 18.701828, 18.963458 ] }, { "date": "2024-01-12", "close": 17.569496, "volume": 5388453, "typical_volume": 6422537.75, "trend": 19.121618, "fair_value": 27.276129, "relative_strength": -3.488495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.222117, "energy": 73.185252, "activity_lines": [ 17.723946, 18.006632, 18.556233, 18.861846 ] }, { "date": "2024-01-19", "close": 16.575184, "volume": 5991429, "typical_volume": 6345475.7, "trend": 19.049696, "fair_value": 27.186205, "relative_strength": -7.12353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.641053, "energy": 77.84219, "activity_lines": [ 17.328873, 17.689356, 18.328819, 18.697559 ] }, { "date": "2024-01-26", "close": 16.445925, "volume": 8528385, "typical_volume": 6237448.5, "trend": 18.964848, "fair_value": 27.096703, "relative_strength": -10.058043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.186888, "energy": 83.462771, "activity_lines": [ 16.982853, 17.395944, 18.101832, 18.529574 ] }, { "date": "2024-02-02", "close": 14.168948, "volume": 10334607, "typical_volume": 6038605.95, "trend": 18.793163, "fair_value": 26.989862, "relative_strength": -16.999765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.149797, "energy": 95.633844, "activity_lines": [ 15.954733, 16.739155, 17.672005, 18.220161 ] }, { "date": "2024-02-09", "close": 15.879166, "volume": 15122786, "typical_volume": 6405598.4, "trend": 18.686109, "fair_value": 26.89879, "relative_strength": -10.93473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.501308, "energy": 77.484882, "activity_lines": [ 15.741951, 16.483888, 17.433465, 18.032162 ] }, { "date": "2024-02-23", "close": 15.471498, "volume": 10610090, "typical_volume": 6645617.8, "trend": 18.563809, "fair_value": 26.805885, "relative_strength": -16.690314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.533326, "energy": 67.452285, "activity_lines": [ 15.523202, 16.20747, 17.177643, 17.824767 ] }, { "date": "2024-03-01", "close": 15.501327, "volume": 11018755, "typical_volume": 7015613.4, "trend": 18.433885, "fair_value": 26.71472, "relative_strength": -16.560114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.581995, "energy": 59.691579, "activity_lines": [ 15.454263, 15.983297, 16.946631, 17.627188 ] }, { "date": "2024-03-08", "close": 14.795365, "volume": 8331760, "typical_volume": 7155661.1, "trend": 18.264189, "fair_value": 26.619365, "relative_strength": -20.272975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.03487, "energy": 58.130066, "activity_lines": [ 15.221594, 15.675422, 16.669028, 17.392445 ] }, { "date": "2024-03-15", "close": 15.372066, "volume": 7666384, "typical_volume": 7331303.55, "trend": 18.119351, "fair_value": 26.530101, "relative_strength": -16.851463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.620464, "energy": 51.514518, "activity_lines": [ 15.291196, 15.523383, 16.467846, 17.205856 ] }, { "date": "2024-03-22", "close": 14.974341, "volume": 8343588, "typical_volume": 7406284.6, "trend": 17.957278, "fair_value": 26.43911, "relative_strength": -18.292016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.469943, "energy": 51.191019, "activity_lines": [ 15.148014, 15.344045, 16.244504, 17.002952 ] }, { "date": "2024-03-29", "close": 14.884853, "volume": 8149553, "typical_volume": 7522775.65, "trend": 17.777639, "fair_value": 26.348843, "relative_strength": -18.132068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.055952, "energy": 50.658059, "activity_lines": [ 15.035326, 15.200321, 16.033663, 16.804731 ] }, { "date": "2024-04-05", "close": 15.82945, "volume": 8307864, "typical_volume": 7621087.75, "trend": 17.663625, "fair_value": 26.267297, "relative_strength": -13.303751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.900361, "energy": 39.610206, "activity_lines": [ 15.276612, 15.277155, 15.935178, 16.679042 ] }, { "date": "2024-04-12", "close": 17.042511, "volume": 19374211, "typical_volume": 8354288.6, "trend": 17.585405, "fair_value": 26.196337, "relative_strength": -4.82663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.469046, "energy": 19.700182, "activity_lines": [ 15.900377, 15.588103, 15.96818, 16.63897 ] }, { "date": "2024-04-19", "close": 15.978596, "volume": 19060141, "typical_volume": 9036186.75, "trend": 17.446864, "fair_value": 26.118339, "relative_strength": -11.752834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.732713, "energy": 18.510232, "activity_lines": [ 16.019695, 15.694766, 15.910273, 16.535305 ] }, { "date": "2024-04-26", "close": 16.561985, "volume": 12751143, "typical_volume": 9443847.7, "trend": 17.318821, "fair_value": 26.045942, "relative_strength": -8.902655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.32848, "energy": 19.699825, "activity_lines": [ 16.29304, 15.874596, 15.923031, 16.478216 ] }, { "date": "2024-05-03", "close": 17.489855, "volume": 7662225, "typical_volume": 9466758.0, "trend": 17.232313, "fair_value": 25.981611, "relative_strength": -4.079067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.166526, "energy": 18.259262, "activity_lines": [ 16.769832, 16.210715, 16.034779, 16.48925 ] }, { "date": "2024-05-10", "close": 17.888939, "volume": 32439756, "typical_volume": 10789293.95, "trend": 17.167393, "fair_value": 25.921218, "relative_strength": -3.402069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.558866, "energy": 29.404767, "activity_lines": [ 17.205985, 16.582698, 16.187187, 16.531613 ] }, { "date": "2024-05-17", "close": 17.629534, "volume": 8415180, "typical_volume": 10889185.7, "trend": 17.111393, "fair_value": 25.859798, "relative_strength": -4.751262, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.375435, "energy": 48.581778, "activity_lines": [ 17.41837, 16.864105, 16.315216, 16.561429 ] }, { "date": "2024-05-24", "close": 16.871275, "volume": 6498698, "typical_volume": 10911546.2, "trend": 17.051329, "fair_value": 25.793706, "relative_strength": -6.817246, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.978199, "energy": 45.419625, "activity_lines": [ 17.338868, 16.956116, 16.370885, 16.545937 ] }, { "date": "2024-05-31", "close": 16.841343, "volume": 5563142, "typical_volume": 10977907.5, "trend": 16.966404, "fair_value": 25.72836, "relative_strength": -6.814742, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.473061, "energy": 31.357668, "activity_lines": [ 17.189877, 17.015427, 16.428354, 16.53239 ] }, { "date": "2024-06-07", "close": 16.312557, "volume": 6281662, "typical_volume": 11022567.95, "trend": 16.857225, "fair_value": 25.66013, "relative_strength": -8.514859, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.806952, "energy": 6.296379, "activity_lines": [ 16.845999, 16.944649, 16.440161, 16.490206 ] }, { "date": "2024-06-14", "close": 15.624137, "volume": 7005972, "typical_volume": 11073295.1, "trend": 16.738686, "fair_value": 25.587928, "relative_strength": -11.631638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.698918, "energy": 26.89749, "activity_lines": [ 16.351135, 16.722746, 16.39239, 16.410652 ] }, { "date": "2024-06-21", "close": 15.125282, "volume": 5611898, "typical_volume": 10927470.75, "trend": 16.601862, "fair_value": 25.513195, "relative_strength": -13.295956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.307667, "energy": 38.206588, "activity_lines": [ 15.840973, 16.413875, 16.301637, 16.306561 ] }, { "date": "2024-06-28", "close": 14.377, "volume": 4976633, "typical_volume": 10659572.05, "trend": 16.442747, "fair_value": 25.434215, "relative_strength": -16.489485, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.525495, "energy": 58.744971, "activity_lines": [ 15.248333, 16.003811, 16.145909, 16.163022 ] }, { "date": "2024-07-05", "close": 14.197412, "volume": 2559107, "typical_volume": 10031388.1, "trend": 16.289578, "fair_value": 25.355083, "relative_strength": -16.733503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.943823, "energy": 76.829751, "activity_lines": [ 14.762116, 15.590215, 15.972085, 16.018161 ] }, { "date": "2024-07-12", "close": 14.596497, "volume": 3626963, "typical_volume": 9682231.75, "trend": 16.174569, "fair_value": 25.279848, "relative_strength": -14.690202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.783762, "energy": 75.465344, "activity_lines": [ 14.585189, 15.292172, 15.844279, 15.90893 ] }, { "date": "2024-07-19", "close": 13.957962, "volume": 3373901, "typical_volume": 9299989.05, "trend": 16.041258, "fair_value": 25.201224, "relative_strength": -18.371233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.896819, "energy": 81.627203, "activity_lines": [ 14.309821, 14.930638, 15.659826, 15.765924 ] }, { "date": "2024-07-26", "close": 13.957962, "volume": 3958000, "typical_volume": 9081301.05, "trend": 15.91988, "fair_value": 25.123684, "relative_strength": -15.482927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.922266, "energy": 79.4731, "activity_lines": [ 14.145532, 14.640577, 15.482723, 15.631517 ] }, { "date": "2024-08-02", "close": 14.117595, "volume": 2913478, "typical_volume": 8843655.75, "trend": 15.795536, "fair_value": 25.0483, "relative_strength": -14.577545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.835238, "energy": 71.175902, "activity_lines": [ 14.112274, 14.446295, 15.32481, 15.515241 ] }, { "date": "2024-08-09", "close": 14.107618, "volume": 3497424, "typical_volume": 8601347.55, "trend": 15.671523, "fair_value": 24.973873, "relative_strength": -13.015528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.245272, "energy": 74.858611, "activity_lines": [ 14.092985, 14.300267, 15.171921, 15.406343 ] }, { "date": "2024-08-16", "close": 13.788351, "volume": 2758253, "typical_volume": 8331782.55, "trend": 15.545484, "fair_value": 24.898295, "relative_strength": -15.145073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.110578, "energy": 72.54802, "activity_lines": [ 13.97326, 14.145894, 14.992753, 15.284848 ] }, { "date": "2024-08-23", "close": 13.00016, "volume": 2921936, "typical_volume": 8062486.15, "trend": 15.426317, "fair_value": 24.818442, "relative_strength": -18.832598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.992129, "energy": 84.609468, "activity_lines": [ 13.644681, 13.894108, 14.74374, 15.120634 ] }, { "date": "2024-08-30", "close": 13.459106, "volume": 3003500, "typical_volume": 7243950.6, "trend": 15.326756, "fair_value": 24.742713, "relative_strength": -15.102145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.152418, "energy": 77.468507, "activity_lines": [ 13.532937, 13.773476, 14.551909, 14.993717 ] }, { "date": "2024-09-06", "close": 12.910366, "volume": 3186467, "typical_volume": 6450266.9, "trend": 15.284804, "fair_value": 24.664353, "relative_strength": -15.845304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.800567, "energy": 84.731198, "activity_lines": [ 13.271537, 13.583367, 14.324881, 14.837821 ] }, { "date": "2024-09-13", "close": 12.311741, "volume": 4946617, "typical_volume": 6060040.6, "trend": 15.165889, "fair_value": 24.583086, "relative_strength": -17.447722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.81082, "energy": 91.525406, "activity_lines": [ 12.891077, 13.311083, 14.055452, 14.64601 ] }, { "date": "2024-09-20", "close": 12.541214, "volume": 1781004, "typical_volume": 5765979.55, "trend": 15.068213, "fair_value": 24.504381, "relative_strength": -16.366933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.633798, "energy": 84.682338, "activity_lines": [ 12.706834, 13.114806, 13.828117, 14.476676 ] }, { "date": "2024-09-27", "close": 13.938008, "volume": 6168850, "typical_volume": 4452434.25, "trend": 15.016103, "fair_value": 24.435768, "relative_strength": -17.018996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.946486, "energy": 58.217536, "activity_lines": [ 13.07133, 13.209861, 13.757375, 14.40376 ] }, { "date": "2024-10-04", "close": 15.005557, "volume": 7022282, "typical_volume": 4382789.35, "trend": 15.023109, "fair_value": 24.374928, "relative_strength": -16.766204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.383053, "energy": 25.173717, "activity_lines": [ 13.729154, 13.499378, 13.807118, 14.403079 ] }, { "date": "2024-10-11", "close": 14.436863, "volume": 17059926, "typical_volume": 4910850.75, "trend": 14.991936, "fair_value": 24.311223, "relative_strength": -16.402606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.402191, "energy": 25.073623, "activity_lines": [ 14.094316, 13.666449, 13.815194, 14.365257 ] }, { "date": "2024-10-18", "close": 14.227344, "volume": 8828042, "typical_volume": 5074095.75, "trend": 14.967036, "fair_value": 24.080354, "relative_strength": -18.168413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.080542, "energy": 27.976973, "activity_lines": [ 14.287872, 13.789621, 13.814909, 14.315928 ] }, { "date": "2024-10-25", "close": 15.095351, "volume": 9678684, "typical_volume": 5243946.85, "trend": 14.974052, "fair_value": 23.81572, "relative_strength": -13.654502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.296615, "energy": 27.806667, "activity_lines": [ 14.643056, 14.068436, 13.909739, 14.324207 ] }, { "date": "2024-11-01", "close": 14.696267, "volume": 10114799, "typical_volume": 5399388.2, "trend": 14.93628, "fair_value": 23.612492, "relative_strength": -14.626844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.22529, "energy": 20.877841, "activity_lines": [ 14.694937, 14.250926, 13.972357, 14.306285 ] }, { "date": "2024-11-08", "close": 15.51439, "volume": 13123253, "typical_volume": 5774955.95, "trend": 14.885342, "fair_value": 23.431453, "relative_strength": -13.961445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.619564, "energy": 39.529999, "activity_lines": [ 14.968975, 14.551327, 14.11731, 14.343583 ] }, { "date": "2024-11-15", "close": 15.055443, "volume": 11433624, "typical_volume": 6097805.5, "trend": 14.85457, "fair_value": 23.24716, "relative_strength": -12.884603, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.648766, "energy": 39.522264, "activity_lines": [ 15.056108, 14.730915, 14.216701, 14.354557 ] }, { "date": "2024-11-22", "close": 14.586519, "volume": 12278100, "typical_volume": 6583755.15, "trend": 14.788722, "fair_value": 23.058672, "relative_strength": -13.36864, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.732916, "energy": 22.486481, "activity_lines": [ 14.945695, 14.786243, 14.268202, 14.337263 ] }, { "date": "2024-11-29", "close": 14.875854, "volume": 8819899, "typical_volume": 6843401.95, "trend": 14.701588, "fair_value": 22.849905, "relative_strength": -12.629108, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.90151, "energy": 23.233145, "activity_lines": [ 14.907781, 14.852817, 14.345406, 14.342885 ] }, { "date": "2024-12-06", "close": 15.045465, "volume": 13673664, "typical_volume": 7358390.1, "trend": 14.606806, "fair_value": 22.67874, "relative_strength": -13.066823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.443081, "energy": 19.580873, "activity_lines": [ 14.941038, 14.907782, 14.437433, 14.36507 ] }, { "date": "2024-12-13", "close": 15.664045, "volume": 23816838, "typical_volume": 8351332.0, "trend": 14.541289, "fair_value": 22.496097, "relative_strength": -8.663055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.625727, "energy": 25.523576, "activity_lines": [ 15.157209, 15.05508, 14.583193, 14.433279 ] }, { "date": "2024-12-20", "close": 15.703954, "volume": 10702448, "typical_volume": 8740780.5, "trend": 14.502379, "fair_value": 22.304706, "relative_strength": -7.275185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.093048, "energy": 45.732414, "activity_lines": [ 15.376705, 15.197661, 14.72463, 14.50829 ] }, { "date": "2024-12-27", "close": 15.574252, "volume": 20901339, "typical_volume": 9610976.25, "trend": 14.460142, "fair_value": 22.108294, "relative_strength": -8.397854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.875015, "energy": 54.310526, "activity_lines": [ 15.509733, 15.293623, 14.846161, 14.577443 ] }, { "date": "2025-01-03", "close": 14.396955, "volume": 16754869, "typical_volume": 10310807.05, "trend": 14.396289, "fair_value": 21.903585, "relative_strength": -9.820494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.02579, "energy": 30.628394, "activity_lines": [ 15.18448, 15.151041, 14.848584, 14.573366 ] }, { "date": "2025-01-10", "close": 13.638695, "volume": 7457562, "typical_volume": 10537588.35, "trend": 14.330108, "fair_value": 21.691827, "relative_strength": -12.812239, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.563862, "energy": 10.525901, "activity_lines": [ 14.6384, 14.883292, 14.775894, 14.524489 ] }, { "date": "2025-01-17", "close": 13.768397, "volume": 10836500, "typical_volume": 10929238.35, "trend": 14.284878, "fair_value": 21.497595, "relative_strength": -13.348984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.505187, "energy": 25.62812, "activity_lines": [ 14.229339, 14.658354, 14.712516, 14.48825 ] }, { "date": "2025-01-24", "close": 14.027802, "volume": 6437741, "typical_volume": 11091802.05, "trend": 14.273238, "fair_value": 21.315217, "relative_strength": -11.474989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.73089, "energy": 31.333818, "activity_lines": [ 14.033123, 14.512326, 14.67237, 14.471664 ] }, { "date": "2025-01-31", "close": 14.077686, "volume": 1650100, "typical_volume": 10926976.2, "trend": 14.269247, "fair_value": 21.120154, "relative_strength": -10.639125, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.911194, "energy": 41.078499, "activity_lines": [ 13.965278, 14.394052, 14.631654, 14.459048 ] }, { "date": "2025-02-07", "close": 14.217366, "volume": 4024665, "typical_volume": 11039159.25, "trend": 14.25661, "fair_value": 20.927987, "relative_strength": -10.88871, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.075476, "energy": 38.678492, "activity_lines": [ 14.043765, 14.310425, 14.595831, 14.455701 ] }, { "date": "2025-02-14", "close": 14.776085, "volume": 12020860, "typical_volume": 11331759.75, "trend": 14.28388, "fair_value": 20.743904, "relative_strength": -8.166669, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 14.187342, "energy": 11.650044, "activity_lines": [ 14.320463, 14.340357, 14.605238, 14.489216 ] }, { "date": "2025-02-21", "close": 14.656359, "volume": 6945287, "typical_volume": 11327910.0, "trend": 14.30716, "fair_value": 20.575372, "relative_strength": -9.490084, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.796884, "energy": 15.159643, "activity_lines": [ 14.481427, 14.353418, 14.599252, 14.513246 ] }, { "date": "2025-02-28", "close": 14.496725, "volume": 12038667, "typical_volume": 11076847.05, "trend": 14.319798, "fair_value": 20.42076, "relative_strength": -8.629436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.293887, "energy": 18.49576, "activity_lines": [ 14.529982, 14.355776, 14.579725, 14.525476 ] }, { "date": "2025-03-07", "close": 14.327114, "volume": 12883086, "typical_volume": 11279599.25, "trend": 14.327114, "fair_value": 20.263686, "relative_strength": -10.862842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.21485, "energy": 17.365262, "activity_lines": [ 14.490739, 14.349245, 14.54376, 14.525948 ] }, { "date": "2025-03-14", "close": 14.985603, "volume": 19472059, "typical_volume": 11769268.0, "trend": 14.367023, "fair_value": 20.107769, "relative_strength": -7.806067, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.88408, "energy": 23.408334, "activity_lines": [ 14.654363, 14.485115, 14.570033, 14.568432 ] }, { "date": "2025-03-21", "close": 14.875854, "volume": 16699980, "typical_volume": 12098527.05, "trend": 14.429546, "fair_value": 19.939268, "relative_strength": -6.807229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.240433, "energy": 22.74281, "activity_lines": [ 14.730189, 14.590328, 14.586376, 14.601259 ] }, { "date": "2025-03-28", "close": 15.035488, "volume": 31493579, "typical_volume": 13017043.35, "trend": 14.482092, "fair_value": 19.783359, "relative_strength": -5.270378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.265534, "energy": 30.592883, "activity_lines": [ 14.852575, 14.702072, 14.617068, 14.640352 ] }, { "date": "2025-04-04", "close": 15.015534, "volume": 10560078, "typical_volume": 12973366.05, "trend": 14.552264, "fair_value": 19.641577, "relative_strength": -4.87625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.281285, "energy": 42.951012, "activity_lines": [ 14.943034, 14.787149, 14.648139, 14.674768 ] }, { "date": "2025-04-11", "close": 14.117595, "volume": 15111769, "typical_volume": 13115049.5, "trend": 14.612459, "fair_value": 19.504793, "relative_strength": -7.213159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.168239, "energy": 5.526088, "activity_lines": [ 14.699592, 14.691006, 14.593883, 14.646725 ] }, { "date": "2025-04-18", "close": 14.117595, "volume": 13590020, "typical_volume": 13353555.55, "trend": 14.665006, "fair_value": 19.36926, "relative_strength": -7.962772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.255091, "energy": 18.180471, "activity_lines": [ 14.470119, 14.594138, 14.541859, 14.614798 ] }, { "date": "2025-04-25", "close": 14.157503, "volume": 10370100, "typical_volume": 13188377.35, "trend": 14.672322, "fair_value": 19.241048, "relative_strength": -7.812462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.777882, "energy": 26.809929, "activity_lines": [ 14.311816, 14.506339, 14.497248, 14.582056 ] }, { "date": "2025-05-02", "close": 12.840527, "volume": 11200800, "typical_volume": 12557575.45, "trend": 14.600154, "fair_value": 19.111835, "relative_strength": -15.379756, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.052706, "energy": 65.142494, "activity_lines": [ 13.76241, 14.190337, 14.331438, 14.463876 ] }, { "date": "2025-05-09", "close": 13.449129, "volume": 9977420, "typical_volume": 12521324.05, "trend": 14.56723, "fair_value": 18.987586, "relative_strength": -12.439819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.180533, "energy": 66.61567, "activity_lines": [ 13.562203, 14.018005, 14.237035, 14.389616 ] }, { "date": "2025-05-16", "close": 13.558878, "volume": 10356993, "typical_volume": 11994106.75, "trend": 14.544948, "fair_value": 18.87948, "relative_strength": -11.816032, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.020959, "energy": 66.787304, "activity_lines": [ 13.503006, 13.884675, 14.163822, 14.324561 ] }, { "date": "2025-05-23", "close": 13.089954, "volume": 8004876, "typical_volume": 11556607.1, "trend": 14.478101, "fair_value": 18.79076, "relative_strength": -13.81687, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.250605, "energy": 71.113296, "activity_lines": [ 13.324748, 13.680054, 14.055547, 14.23069 ] }, { "date": "2025-05-30", "close": 13.070001, "volume": 5867254, "typical_volume": 11477091.7, "trend": 14.423892, "fair_value": 18.703811, "relative_strength": -13.355586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.52177, "energy": 59.800577, "activity_lines": [ 13.208349, 13.506271, 13.951595, 14.139845 ] }, { "date": "2025-06-06", "close": 13.19, "volume": 5652085, "typical_volume": 11217870.95, "trend": 14.346413, "fair_value": 18.61276, "relative_strength": -12.999907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.194968, "energy": 50.383518, "activity_lines": [ 13.20445, 13.38714, 13.86178, 14.060239 ] }, { "date": "2025-06-13", "close": 12.93, "volume": 8959894, "typical_volume": 11343978.6, "trend": 14.275564, "fair_value": 18.515741, "relative_strength": -14.015118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.773317, "energy": 55.211142, "activity_lines": [ 13.090586, 13.254291, 13.749957, 13.968858 ] }, { "date": "2025-06-20", "close": 12.72, "volume": 5764202, "typical_volume": 11549683.7, "trend": 14.213347, "fair_value": 18.422943, "relative_strength": -14.516274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.971339, "energy": 56.349298, "activity_lines": [ 12.94133, 13.121179, 13.623362, 13.868499 ] }, { "date": "2025-06-27", "close": 14.19, "volume": 57639652, "typical_volume": 14230433.05, "trend": 14.190485, "fair_value": 18.334001, "relative_strength": -6.143184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.50945, "energy": 24.185963, "activity_lines": [ 13.338, 13.28075, 13.643232, 13.866993 ] }, { "date": "2025-07-04", "close": 14.06, "volume": 15831207, "typical_volume": 14420950.4, "trend": 14.157637, "fair_value": 18.240303, "relative_strength": -7.985019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.693889, "energy": 15.022635, "activity_lines": [ 13.618, 13.415368, 13.650851, 13.858574 ] }, { "date": "2025-07-11", "close": 14.28, "volume": 14737686, "typical_volume": 14810570.35, "trend": 14.111502, "fair_value": 18.148522, "relative_strength": -7.210793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.276433, "energy": 17.361458, "activity_lines": [ 13.905333, 13.591759, 13.682833, 13.866469 ] }, { "date": "2025-07-18", "close": 14.33, "volume": 14360781, "typical_volume": 14926676.05, "trend": 14.065703, "fair_value": 18.058517, "relative_strength": -7.271649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.482046, "energy": 30.296039, "activity_lines": [ 14.136667, 13.751069, 13.721369, 13.880565 ] }, { "date": "2025-07-25", "close": 14.64, "volume": 20106626, "typical_volume": 15287853.05, "trend": 14.034561, "fair_value": 17.970056, "relative_strength": -6.51534, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.205195, "energy": 39.725831, "activity_lines": [ 14.378, 13.950726, 13.790222, 13.917617 ] }, { "date": "2025-08-01", "close": 14.2, "volume": 13344400, "typical_volume": 14981470.1, "trend": 14.027996, "fair_value": 17.880102, "relative_strength": -8.11361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.124899, "energy": 41.074844, "activity_lines": [ 14.344667, 14.050727, 13.815681, 13.92829 ] }, { "date": "2025-08-08", "close": 14.27, "volume": 10160215, "typical_volume": 14654481.85, "trend": 14.04904, "fair_value": 17.805147, "relative_strength": -9.166519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.432894, "energy": 40.516264, "activity_lines": [ 14.334, 14.143273, 13.851547, 13.943903 ] }, { "date": "2025-08-15", "close": 14.43, "volume": 16072064, "typical_volume": 13883406.1, "trend": 14.071093, "fair_value": 17.713252, "relative_strength": -9.322521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.406484, "energy": 31.151422, "activity_lines": [ 14.362667, 14.243091, 13.905537, 13.968481 ] }, { "date": "2025-08-22", "close": 14.67, "volume": 14092560, "typical_volume": 14060030.2, "trend": 14.0925, "fair_value": 17.630486, "relative_strength": -10.635051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.763137, "energy": 25.836291, "activity_lines": [ 14.461333, 14.364, 13.985267, 14.00712 ] }, { "date": "2025-08-29", "close": 14.7, "volume": 27624463, "typical_volume": 14685664.9, "trend": 14.113244, "fair_value": 17.55076, "relative_strength": -10.829254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.841392, "energy": 28.180181, "activity_lines": [ 14.547333, 14.458727, 14.069499, 14.046314 ] }, { "date": "2025-09-05", "close": 14.71, "volume": 19248213, "typical_volume": 14968574.55, "trend": 14.129665, "fair_value": 17.465847, "relative_strength": -9.37555, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.379886, "energy": 28.313475, "activity_lines": [ 14.632667, 14.519273, 14.151911, 14.084814 ] }, { "date": "2025-09-12", "close": 14.88, "volume": 18030457, "typical_volume": 15351592.4, "trend": 14.133129, "fair_value": 17.389298, "relative_strength": -9.413941, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.582553, "energy": 44.833868, "activity_lines": [ 14.740667, 14.601273, 14.247692, 14.133223 ] }, { "date": "2025-09-19", "close": 14.43, "volume": 14002778, "typical_volume": 15491691.3, "trend": 14.125583, "fair_value": 17.311889, "relative_strength": -10.666065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.001355, "energy": 33.591061, "activity_lines": [ 14.658, 14.586545, 14.297175, 14.152376 ] }, { "date": "2025-09-26", "close": 14.15, "volume": 10735242, "typical_volume": 15529582.4, "trend": 14.114026, "fair_value": 17.23452, "relative_strength": -12.256548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.018617, "energy": 23.472614, "activity_lines": [ 14.482, 14.518182, 14.312423, 14.153951 ] }, { "date": "2025-10-03", "close": 14.45, "volume": 4420142, "typical_volume": 15232739.85, "trend": 14.118122, "fair_value": 17.156923, "relative_strength": -11.34393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.962439, "energy": 18.39948, "activity_lines": [ 14.440667, 14.507636, 14.352905, 14.175627 ] }, { "date": "2025-10-10", "close": 14.5, "volume": 4484128, "typical_volume": 15056702.45, "trend": 14.101935, "fair_value": 17.093563, "relative_strength": -11.050401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.283497, "energy": 18.307307, "activity_lines": [ 14.432667, 14.509636, 14.393905, 14.200264 ] }, { "date": "2025-10-17", "close": 14.15, "volume": 8967400, "typical_volume": 15211709.75, "trend": 14.07774, "fair_value": 17.032767, "relative_strength": -11.62768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.943766, "energy": 16.326508, "activity_lines": [ 14.322, 14.442545, 14.394857, 14.203365 ] }, { "date": "2025-10-24", "close": 14.27, "volume": 7417300, "typical_volume": 15299970.5, "trend": 14.052224, "fair_value": 16.985265, "relative_strength": -12.98629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.692344, "energy": 10.601286, "activity_lines": [ 14.3, 14.399455, 14.402095, 14.215769 ] }, { "date": "2025-10-31", "close": 14.17, "volume": 12032900, "typical_volume": 15453620.8, "trend": 14.024039, "fair_value": 16.931872, "relative_strength": -13.329143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.340075, "energy": 9.93873, "activity_lines": [ 14.255333, 14.341091, 14.394667, 14.223368 ] }, { "date": "2025-11-07", "close": 14.81, "volume": 17830642, "typical_volume": 16056942.8, "trend": 14.04712, "fair_value": 16.885238, "relative_strength": -10.053464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.532504, "energy": 17.207702, "activity_lines": [ 14.422667, 14.408182, 14.442286, 14.274075 ] }, { "date": "2025-11-14", "close": 15.79, "volume": 49975351, "typical_volume": 15673727.75, "trend": 14.102866, "fair_value": 16.858929, "relative_strength": -3.678495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.337176, "energy": 57.808234, "activity_lines": [ 14.892667, 14.651455, 14.573286, 14.386519 ] }, { "date": "2025-11-21", "close": 14.14, "volume": 30493600, "typical_volume": 16406847.4, "trend": 14.102283, "fair_value": 16.811986, "relative_strength": -9.916094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.391559, "energy": 29.149365, "activity_lines": [ 14.726667, 14.575091, 14.539524, 14.388914 ] }, { "date": "2025-11-28", "close": 15.18, "volume": 52624232, "typical_volume": 18301174.7, "trend": 14.180265, "fair_value": 16.771077, "relative_strength": -4.370726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.134756, "energy": 46.665669, "activity_lines": [ 14.908, 14.701273, 14.604429, 14.458445 ] }, { "date": "2025-12-05", "close": 15.45, "volume": 29610190, "typical_volume": 19063645.15, "trend": 14.246961, "fair_value": 16.728925, "relative_strength": -2.813105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.814696, "energy": 57.296699, "activity_lines": [ 15.118667, 14.862909, 14.690762, 14.540363 ] }, { "date": "2025-12-12", "close": 14.34, "volume": 18618447, "typical_volume": 18989236.2, "trend": 14.272998, "fair_value": 16.674534, "relative_strength": -9.083576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.190248, "energy": 20.462388, "activity_lines": [ 14.874, 14.799091, 14.666048, 14.546365 ] }, { "date": "2025-12-19", "close": 14.89, "volume": 17182712, "typical_volume": 19181151.8, "trend": 14.333, "fair_value": 16.624111, "relative_strength": -5.247981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.948098, "energy": 25.245509, "activity_lines": [ 14.844, 14.837273, 14.695143, 14.586172 ] }, { "date": "2025-12-26", "close": 15.57, "volume": 18228504, "typical_volume": 19584566.25, "trend": 14.416333, "fair_value": 16.577605, "relative_strength": -2.448409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.773335, "energy": 32.150531, "activity_lines": [ 15.100667, 14.992, 14.785714, 14.665978 ] }, { "date": "2026-01-02", "close": 16.200001, "volume": 41666918, "typical_volume": 20864308.95, "trend": 14.516667, "fair_value": 16.542159, "relative_strength": 1.561394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.503924, "energy": 39.268922, "activity_lines": [ 15.472, 15.235455, 14.930095, 14.781054 ] }, { "date": "2026-01-09", "close": 17.290001, "volume": 53147494, "typical_volume": 22817055.65, "trend": 14.662, "fair_value": 16.520089, "relative_strength": 4.461238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.953818, "energy": 71.67137, "activity_lines": [ 16.138667, 15.642, 15.169857, 14.959979 ] }, { "date": "2026-01-16", "close": 17.25, "volume": 50099071, "typical_volume": 23940786.05, "trend": 14.813, "fair_value": 16.49928, "relative_strength": 4.710862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.387347, "energy": 76.135265, "activity_lines": [ 16.669334, 15.984546, 15.393334, 15.126946 ] }, { "date": "2026-01-23", "close": 20.4, "volume": 140691219, "typical_volume": 30012936.35, "trend": 15.02, "fair_value": 16.495185, "relative_strength": 22.443418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.985636, "energy": 87.955123, "activity_lines": [ 18.056, 16.855455, 15.904667, 15.487398 ] }, { "date": "2026-01-30", "close": 20.469999, "volume": 98571090, "typical_volume": 34039968.0, "trend": 15.233667, "fair_value": 16.491412, "relative_strength": 23.031057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.151757, "energy": 89.141227, "activity_lines": [ 19.098667, 17.655273, 16.395571, 15.839011 ] }, { "date": "2026-02-06", "close": 19.42, "volume": 50024700, "typical_volume": 35841064.1, "trend": 15.405, "fair_value": 16.47433, "relative_strength": 17.957952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.631073, "energy": 81.649321, "activity_lines": [ 19.464666, 18.149091, 16.759857, 16.109097 ] }, { "date": "2026-02-13", "close": 19.610001, "volume": 35739500, "typical_volume": 37091277.0, "trend": 15.581, "fair_value": 16.449546, "relative_strength": 18.4122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.190404, "energy": 77.810081, "activity_lines": [ 19.679333, 18.600364, 17.118476, 16.380387 ] }, { "date": "2026-02-27", "close": 20.57, "volume": 31455630, "typical_volume": 38443051.4, "trend": 15.778667, "fair_value": 16.429587, "relative_strength": 21.450238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.359178, "energy": 71.46854, "activity_lines": [ 20.059333, 19.150546, 17.542524, 16.702258 ] }, { "date": "2026-03-06", "close": 20.15, "volume": 34873764, "typical_volume": 39962533.2, "trend": 15.977, "fair_value": 16.406747, "relative_strength": 19.791745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.155569, "energy": 55.919199, "activity_lines": [ 20.078, 19.511091, 17.897429, 16.98428 ] }, { "date": "2026-03-13", "close": 18.77, "volume": 37739830, "typical_volume": 41401154.7, "trend": 16.127, "fair_value": 16.376389, "relative_strength": 12.193673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.938604, "energy": 46.263917, "activity_lines": [ 19.653333, 19.525091, 18.094, 17.164473 ] }, { "date": "2026-03-20", "close": 15.56, "volume": 37505527, "typical_volume": 42905566.05, "trend": 16.164667, "fair_value": 16.324251, "relative_strength": -3.536184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.79235, "energy": 16.59209, "activity_lines": [ 18.272, 18.897273, 17.962857, 17.127893 ] }, { "date": "2026-03-27", "close": 17.049999, "volume": 37627020, "typical_volume": 44185272.05, "trend": 16.244, "fair_value": 16.28913, "relative_strength": 6.90378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.278327, "energy": 21.96524, "activity_lines": [ 17.644666, 18.552, 17.967476, 17.185011 ] }, { "date": "2026-04-03", "close": 16.397106, "volume": 91496362, "typical_volume": 47868558.05, "trend": 16.30057, "fair_value": 16.255264, "relative_strength": 3.828783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.307976, "energy": 21.970461, "activity_lines": [ 16.970368, 18.092383, 17.896201, 17.194889 ] }, { "date": "2026-04-10", "close": 17.862379, "volume": 46792334, "typical_volume": 47709407.2, "trend": 16.40565, "fair_value": 16.229461, "relative_strength": 10.101977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.470518, "energy": 18.387112, "activity_lines": [ 17.062688, 17.914686, 17.956917, 17.29565 ] }, { "date": "2026-04-17", "close": 19.208038, "volume": 62532980, "typical_volume": 49311376.2, "trend": 16.549917, "fair_value": 16.214183, "relative_strength": 16.281571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.102673, "energy": 13.949657, "activity_lines": [ 17.756068, 18.027793, 18.135923, 17.47645 ] }, { "date": "2026-04-24", "close": 18.968811, "volume": 52951100, "typical_volume": 49327719.6, "trend": 16.701211, "fair_value": 16.198636, "relative_strength": 13.848829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.643755, "energy": 18.3139, "activity_lines": [ 18.340504, 18.120349, 18.268012, 17.632507 ] }, { "date": "2026-05-01", "close": 19.347588, "volume": 43095038, "typical_volume": 50001962.0, "trend": 16.874464, "fair_value": 16.184794, "relative_strength": 14.990108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.394877, "energy": 30.395527, "activity_lines": [ 18.823944, 18.289978, 18.418133, 17.803241 ] }, { "date": "2026-05-08", "close": 18.360771, "volume": 26936948, "typical_volume": 50417887.05, "trend": 17.004823, "fair_value": 16.168323, "relative_strength": 7.115242, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.482392, "energy": 32.830835, "activity_lines": [ 18.825273, 18.284956, 18.455712, 17.899132 ] }, { "date": "2026-05-15", "close": 18.390676, "volume": 39460457, "typical_volume": 51531774.3, "trend": 17.134512, "fair_value": 16.16307, "relative_strength": 8.231257, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.42594, "energy": 28.32216, "activity_lines": [ 18.705659, 18.325539, 18.476992, 17.988542 ] }, { "date": "2026-05-22", "close": 17.264309, "volume": 32115887, "typical_volume": 52226143.45, "trend": 17.238323, "fair_value": 16.151808, "relative_strength": 2.07627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.328909, "energy": 7.570816, "activity_lines": [ 18.17537, 18.193315, 18.374329, 17.996916 ] }, { "date": "2026-05-29", "close": 16.118006, "volume": 24341800, "typical_volume": 51359887.55, "trend": 17.299923, "fair_value": 16.133134, "relative_strength": -3.686502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.489941, "energy": 12.889962, "activity_lines": [ 17.392562, 17.88005, 18.154426, 17.924637 ] }, { "date": "2026-06-05", "close": 15.6, "volume": 4290402, "typical_volume": 48917032.95, "trend": 17.34759, "fair_value": 16.111012, "relative_strength": -5.823045, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.597443, "energy": 39.806466, "activity_lines": [ 16.627138, 17.462455, 17.88558, 17.814965 ] }, { "date": "2026-06-12", "close": 15.66, "volume": 5392271, "typical_volume": 46681692.95, "trend": 17.375923, "fair_value": 16.089339, "relative_strength": -5.544185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.797842, "energy": 56.099236, "activity_lines": [ 16.131554, 17.082134, 17.630496, 17.706088 ] }, { "date": "2026-06-19", "close": 15.25, "volume": 17590022, "typical_volume": 40526633.1, "trend": 17.357923, "fair_value": 16.065802, "relative_strength": -9.300481, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.305848, "energy": 65.795577, "activity_lines": [ 15.679355, 16.640669, 17.343936, 17.568932 ] }, { "date": "2026-06-26", "close": 15.37, "volume": 9713301, "typical_volume": 36083743.65, "trend": 17.398923, "fair_value": 16.047304, "relative_strength": -7.165178, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.291272, "energy": 65.549669, "activity_lines": [ 15.476534, 16.26852, 17.093328, 17.440679 ] }, { "date": "2026-07-03", "close": 15.81, "volume": 6611100, "typical_volume": 33913063.65, "trend": 17.419923, "fair_value": 16.028568, "relative_strength": -4.790066, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.472563, "energy": 70.304697, "activity_lines": [ 15.546667, 16.046153, 16.90891, 17.338168 ] }, { "date": "2026-07-10", "close": 14.57, "volume": 25390142, "typical_volume": 33395595.75, "trend": 17.390589, "fair_value": 16.000226, "relative_strength": -11.047042, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.776099, "energy": 77.545946, "activity_lines": [ 15.224, 15.655765, 16.623588, 17.154302 ] }, { "date": "2026-07-17", "close": 12.12, "volume": 39233329, "typical_volume": 33784480.7, "trend": 17.31659, "fair_value": 15.954076, "relative_strength": -21.130139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.098261, "energy": 90.839903, "activity_lines": [ 14.153333, 14.906787, 16.128932, 16.814264 ] }, { "date": "2026-07-24", "close": 11.77, "volume": 24994029, "typical_volume": 33290493.95, "trend": 17.212589, "fair_value": 15.907147, "relative_strength": -24.066214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.30995, "energy": 94.182347, "activity_lines": [ 13.202, 14.207642, 15.641181, 16.456419 ] }, { "date": "2026-07-31", "close": 12.57, "volume": 17163879, "typical_volume": 32261696.4, "trend": 17.11259, "fair_value": 15.865029, "relative_strength": -18.982962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.407775, "energy": 88.779008, "activity_lines": [ 12.749333, 13.774327, 15.269526, 16.156897 ] }, { "date": "2026-08-07", "close": 12.71, "volume": 15804943, "typical_volume": 31176667.2, "trend": 16.996256, "fair_value": 15.82215, "relative_strength": -20.031624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.747754, "energy": 87.231193, "activity_lines": [ 12.53, 13.451818, 14.940727, 15.872859 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }