{ "ticker": { "uuid": "138072a6-0512-45f2-9105-0d7fb4e1df73", "symbol": "FLXR", "name": "TCW Flexible Income ETF", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 0.191, "architecture_energy": 8.151, "architecture_maturity": 25.737, "architecture_confidence": 42.934, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 61.29, "rotation_up": 21.06, "upward_expansion": 15.56, "deceleration": 59.68, "rotation_down": 44.49, "downward_expansion": 38.22 }, "activity_lines": [ 38.783487, 38.818432, 38.831113, 38.820256 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 38.9, "trend_reference": 38.810201, "distance_from_trend": 0.002314, "trend_direction": "Improving", "fair_value": 37.212232, "distance_from_fair_value": 0.045355, "fair_value_direction": "Weakening", "relative_strength": -10.212732, "relative_strength_direction": "Weakening", "price_momentum": 0.001764, "excess_performance": -0.123861, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.002314, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003333, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.045355, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.004976, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.102127, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.006518, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.001764, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.654368, "read": "Demand-led" } ], "volume": { "latest": 2246706, "relative_activity": 1.079623, "balance": 1.654368, "dry_up": 1.024834, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.005461, "annualized_volatility": 0.02864, "from_high_reference": -0.004591, "from_low_reference": 0.035412 }, "levels": { "trend_reference": 38.810201, "fair_value_reference": 37.212232, "structural_low": 38.338797, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.001203, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001499, "regime_survival": 1.0, "best_return": 0.004477, "worst_return": -0.002072, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": -0.002614, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.015413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.009919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.003697, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 33.987087, "volume": 406908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 34.150605, "volume": 74574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 34.378395, "volume": 191864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 34.454325, "volume": 131351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 34.695514, "volume": 225448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 35.23849, "volume": 121747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 35.081161, "volume": 123084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 35.226533, "volume": 117738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 35.476912, "volume": 89836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 35.547486, "volume": 87400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 35.873036, "volume": 204814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 35.990623, "volume": 432057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 36.017758, "volume": 454221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 36.035849, "volume": 188907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 35.76308, "volume": 240203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 35.699445, "volume": 654554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 35.726717, "volume": 282265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 35.481266, "volume": 371293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 35.344905, "volume": 517523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 35.52766, "volume": 425893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 35.408869, "volume": 542909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 35.463696, "volume": 419329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 35.746967, "volume": 391963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.895957, "volume": 445396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 35.700832, "volume": 590895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 35.56986, "volume": 455811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 35.545822, "volume": 478926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 35.597491, "volume": 439862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 35.450127, "volume": 785874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 35.754433, "volume": 1170567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 35.790905, "volume": 614671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.938269, "volume": 801786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.919903, "volume": 1713523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 35.966228, "volume": 644359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 36.105201, "volume": 432899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 36.373882, "volume": 778763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 36.364333, "volume": 1166527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 36.308459, "volume": 934837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 36.438831, "volume": 1117022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 36.448143, "volume": 994324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 36.597365, "volume": 1223589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 36.092058, "volume": 1787412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 36.307281, "volume": 802061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 36.550578, "volume": 1928075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 36.60185, "volume": 2410639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 36.597149, "volume": 1484662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 36.672355, "volume": 2024681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 36.672355, "volume": 1616914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 36.869771, "volume": 2156567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 36.822604, "volume": 1270991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 36.964229, "volume": 1542967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 37.030321, "volume": 1040027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 37.275805, "volume": 1448510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 37.304049, "volume": 1717802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 37.256636, "volume": 1353784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 37.304049, "volume": 1327393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 37.370426, "volume": 1225437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 37.560075, "volume": 2051288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 37.741019, "volume": 2211744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 37.645785, "volume": 2524206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 37.731496, "volume": 1809068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 37.836252, "volume": 1688766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 38.056136, "volume": 1188901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 38.103946, "volume": 1794433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 38.094384, "volume": 1731004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 38.037013, "volume": 2313430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 38.122987, "volume": 2439878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 38.161398, "volume": 2207357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 38.267029, "volume": 1775963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 38.324645, "volume": 1967054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 38.267029, "volume": 1942086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 38.238463, "volume": 2078375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 38.267417, "volume": 1685423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 38.36393, "volume": 1724011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 38.450792, "volume": 1106504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 38.431636, "volume": 2340126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 38.417085, "volume": 1593269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 38.499634, "volume": 3219265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 38.567879, "volume": 937269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 38.587377, "volume": 1358314, "typical_volume": 1845024.8, "trend": 37.942631, "fair_value": 36.594342, "relative_strength": -6.967976, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.851522, "energy": 66.234469, "activity_lines": [ 38.531541, 38.468128, 38.357826, 38.201689 ] }, { "date": "2026-01-09", "close": 38.704368, "volume": 2173559, "typical_volume": 1863249.35, "trend": 38.000635, "fair_value": 36.620391, "relative_strength": -7.975893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.419494, "energy": 69.847281, "activity_lines": [ 38.599423, 38.521809, 38.401925, 38.250833 ] }, { "date": "2026-01-16", "close": 38.684869, "volume": 1588846, "typical_volume": 1858253.35, "trend": 38.055787, "fair_value": 36.645568, "relative_strength": -7.566771, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.810616, "energy": 75.406294, "activity_lines": [ 38.642623, 38.563993, 38.439535, 38.294977 ] }, { "date": "2026-01-23", "close": 38.723866, "volume": 1259460, "typical_volume": 1861781.3, "trend": 38.104056, "fair_value": 36.670608, "relative_strength": -7.047683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.66528, "energy": 72.969479, "activity_lines": [ 38.68097, 38.60515, 38.476817, 38.338079 ] }, { "date": "2026-01-30", "close": 38.753114, "volume": 1954104, "typical_volume": 1869764.85, "trend": 38.152358, "fair_value": 36.6954, "relative_strength": -7.215602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.607466, "energy": 74.455604, "activity_lines": [ 38.714117, 38.643327, 38.513705, 38.379954 ] }, { "date": "2026-02-06", "close": 38.831502, "volume": 2402430, "typical_volume": 1903336.15, "trend": 38.204853, "fair_value": 36.72053, "relative_strength": -6.719494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.776913, "energy": 78.477627, "activity_lines": [ 38.761045, 38.68868, 38.554968, 38.42377 ] }, { "date": "2026-02-13", "close": 38.968681, "volume": 2066679, "typical_volume": 1890998.6, "trend": 38.260341, "fair_value": 36.746671, "relative_strength": -5.095709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.272341, "energy": 81.926284, "activity_lines": [ 38.837424, 38.752052, 38.605785, 38.473049 ] }, { "date": "2026-02-20", "close": 38.949084, "volume": 1801658, "typical_volume": 1859087.6, "trend": 38.312963, "fair_value": 36.771987, "relative_strength": -6.068397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.588321, "energy": 84.258435, "activity_lines": [ 38.88965, 38.802097, 38.650299, 38.517484 ] }, { "date": "2026-02-27", "close": 39.027472, "volume": 2300971, "typical_volume": 1863768.3, "trend": 38.361876, "fair_value": 36.797617, "relative_strength": -5.254642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.332858, "energy": 86.208024, "activity_lines": [ 38.95039, 38.856721, 38.698345, 38.563581 ] }, { "date": "2026-03-06", "close": 38.821356, "volume": 1715054, "typical_volume": 1860722.85, "trend": 38.397888, "fair_value": 36.820356, "relative_strength": -3.657808, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.101132, "energy": 65.954472, "activity_lines": [ 38.922186, 38.864273, 38.722637, 38.593225 ] }, { "date": "2026-03-13", "close": 38.594849, "volume": 1939943, "typical_volume": 1859367.3, "trend": 38.429523, "fair_value": 36.840072, "relative_strength": -2.54201, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.971005, "energy": 43.41983, "activity_lines": [ 38.813929, 38.826033, 38.722717, 38.605932 ] }, { "date": "2026-03-20", "close": 38.486519, "volume": 1726513, "typical_volume": 1848588.65, "trend": 38.45469, "fair_value": 36.858165, "relative_strength": -0.842751, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.683221, "energy": 18.586197, "activity_lines": [ 38.685339, 38.767961, 38.711193, 38.609609 ] }, { "date": "2026-03-27", "close": 38.456975, "volume": 1798549, "typical_volume": 1834597.35, "trend": 38.475381, "fair_value": 36.875543, "relative_strength": 1.529628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.847165, "energy": 24.16258, "activity_lines": [ 38.579045, 38.708478, 38.69581, 38.609757 ] }, { "date": "2026-04-03", "close": 38.742868, "volume": 1868805, "typical_volume": 1843766.45, "trend": 38.498272, "fair_value": 36.895622, "relative_strength": -0.652481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.417953, "energy": 24.873969, "activity_lines": [ 38.600857, 38.705119, 38.706614, 38.627014 ] }, { "date": "2026-04-10", "close": 38.851752, "volume": 2225468, "typical_volume": 1868839.3, "trend": 38.523199, "fair_value": 36.916432, "relative_strength": -3.488758, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.520377, "energy": 20.582323, "activity_lines": [ 38.677936, 38.721212, 38.725525, 38.649819 ] }, { "date": "2026-04-17", "close": 39.049723, "volume": 1766133, "typical_volume": 1901820.75, "trend": 38.555044, "fair_value": 36.938888, "relative_strength": -6.740563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.003408, "energy": 38.777652, "activity_lines": [ 38.81898, 38.771506, 38.760967, 38.683788 ] }, { "date": "2026-04-24", "close": 39.020027, "volume": 1847046, "typical_volume": 1877166.75, "trend": 38.587811, "fair_value": 36.960566, "relative_strength": -6.928494, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.261044, "energy": 60.234905, "activity_lines": [ 38.9198, 38.812433, 38.790728, 38.713787 ] }, { "date": "2026-05-01", "close": 38.776528, "volume": 2710516, "typical_volume": 1933029.1, "trend": 38.609596, "fair_value": 36.979288, "relative_strength": -8.023671, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.917021, "energy": 51.961714, "activity_lines": [ 38.903886, 38.808154, 38.794497, 38.725963 ] }, { "date": "2026-05-08", "close": 38.860663, "volume": 2008201, "typical_volume": 1872475.9, "trend": 38.632904, "fair_value": 36.998485, "relative_strength": -9.560954, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.187214, "energy": 49.132831, "activity_lines": [ 38.894714, 38.822309, 38.804568, 38.742161 ] }, { "date": "2026-05-15", "close": 38.633003, "volume": 2262421, "typical_volume": 1938733.5, "trend": 38.645104, "fair_value": 37.014996, "relative_strength": -9.977381, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.007483, "energy": 16.530698, "activity_lines": [ 38.801802, 38.798105, 38.791238, 38.742167 ] }, { "date": "2026-05-22", "close": 38.756731, "volume": 2591153, "typical_volume": 2000375.45, "trend": 38.659506, "fair_value": 37.032413, "relative_strength": -10.113224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.329581, "energy": 15.422013, "activity_lines": [ 38.764716, 38.799822, 38.78938, 38.749369 ] }, { "date": "2026-05-29", "close": 38.920053, "volume": 2090537, "typical_volume": 1996224.35, "trend": 38.681274, "fair_value": 37.051102, "relative_strength": -10.676646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.670029, "energy": 16.752985, "activity_lines": [ 38.801603, 38.82829, 38.802271, 38.766178 ] }, { "date": "2026-06-05", "close": 38.761123, "volume": 2492566, "typical_volume": 2041410.35, "trend": 38.698696, "fair_value": 37.067867, "relative_strength": -8.464479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.989292, "energy": 13.030374, "activity_lines": [ 38.792179, 38.819979, 38.798999, 38.77133 ] }, { "date": "2026-06-12", "close": 38.925281, "volume": 2667504, "typical_volume": 2111812.55, "trend": 38.720625, "fair_value": 37.0859, "relative_strength": -8.285526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.786433, "energy": 23.819148, "activity_lines": [ 38.838501, 38.835985, 38.810998, 38.785948 ] }, { "date": "2026-06-19", "close": 38.930255, "volume": 1128078, "typical_volume": 2070511.25, "trend": 38.739502, "fair_value": 37.103635, "relative_strength": -8.786146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.638875, "energy": 35.854124, "activity_lines": [ 38.882174, 38.849579, 38.822511, 38.799473 ] }, { "date": "2026-06-26", "close": 39.039694, "volume": 1869040, "typical_volume": 2043841.75, "trend": 38.759132, "fair_value": 37.122073, "relative_strength": -6.057995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.060516, "energy": 47.649056, "activity_lines": [ 38.942509, 38.881644, 38.843604, 38.81884 ] }, { "date": "2026-07-03", "close": 38.849589, "volume": 1938469, "typical_volume": 2037431.25, "trend": 38.773064, "fair_value": 37.138371, "relative_strength": -8.245111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.86979, "energy": 40.89601, "activity_lines": [ 38.920611, 38.879326, 38.8456, 38.824676 ] }, { "date": "2026-07-10", "close": 38.789897, "volume": 1824942, "typical_volume": 2038595.45, "trend": 38.785491, "fair_value": 37.153805, "relative_strength": -9.343552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.34547, "energy": 23.825233, "activity_lines": [ 38.883514, 38.869254, 38.842478, 38.825762 ] }, { "date": "2026-07-17", "close": 38.849589, "volume": 2512135, "typical_volume": 2049153.65, "trend": 38.797156, "fair_value": 37.169507, "relative_strength": -7.534033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.208975, "energy": 15.403638, "activity_lines": [ 38.864396, 38.869792, 38.845799, 38.829897 ] }, { "date": "2026-07-24", "close": 38.640667, "volume": 1802499, "typical_volume": 2053525.9, "trend": 38.799582, "fair_value": 37.183004, "relative_strength": -7.267392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.584614, "energy": 13.408555, "activity_lines": [ 38.780684, 38.832546, 38.83007, 38.819801 ] }, { "date": "2026-07-31", "close": 38.710308, "volume": 1969413, "typical_volume": 2054999.4, "trend": 38.80368, "fair_value": 37.196889, "relative_strength": -7.8164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.924536, "energy": 19.002682, "activity_lines": [ 38.739491, 38.807823, 38.821833, 38.814041 ] }, { "date": "2026-08-07", "close": 38.9, "volume": 2246706, "typical_volume": 2081009.05, "trend": 38.810201, "fair_value": 37.212232, "relative_strength": -10.212732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.19126, "energy": 8.151285, "activity_lines": [ 38.783487, 38.818432, 38.831113, 38.820256 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }