{ "ticker": { "uuid": "138e5dff-0eec-4280-a7dd-277c1bde1550", "symbol": "DALBHARAT", "name": "Dalmia Bharat Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -9.202, "architecture_energy": 14.322, "architecture_maturity": 29.412, "architecture_confidence": 64.69, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 64.41, "rotation_up": 34.31, "upward_expansion": 29.72, "deceleration": 49.79, "rotation_down": 16.94, "downward_expansion": 40.38 }, "activity_lines": [ 1813.406665, 1786.820272, 1783.746763, 1814.837295 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 1827.400024, "trend_reference": 1877.405404, "distance_from_trend": -0.026635, "trend_direction": "Weakening", "fair_value": 1975.211815, "distance_from_fair_value": -0.074833, "fair_value_direction": "Improving", "relative_strength": -8.008931, "relative_strength_direction": "Improving", "price_momentum": -0.137327, "excess_performance": -0.093618, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.026635, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.04961, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.074833, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.015998, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.080089, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.024691, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.137327, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.696439, "read": "Supply-led" } ], "volume": { "latest": 646342, "relative_activity": 0.560063, "balance": 0.696439, "dry_up": 1.086261, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.049278, "annualized_volatility": 0.233581, "from_high_reference": -0.266582, "from_low_reference": 0.135888 }, "levels": { "trend_reference": 1877.405404, "fair_value_reference": 1975.211815, "structural_low": 1608.785152, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.028941, "positive_rate": 0.5625, "directional_follow_through": 0.5625, "median_excess_return": 0.00326, "regime_survival": 0.5625, "best_return": 0.115674, "worst_return": -0.094677, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.018392, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.005219, "regime_survival": 0.555556, "best_return": 0.219125, "worst_return": -0.193846, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.06124, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.035241, "regime_survival": 0.2, "best_return": 0.310916, "worst_return": -0.179301, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.1574, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.084114, "regime_survival": 0.333333, "best_return": 0.229106, "worst_return": -0.149719, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": -0.017629, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": -0.045854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-07-12", "tenure": "Established", "return": 0.031021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.037334, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.048225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2025-03-07", "tenure": "Extended", "return": -0.093884, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.148311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.022052, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.010326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-10-03", "tenure": "Established", "return": 0.17865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.083662, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.02145, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-07-31", "tenure": "Extended", "return": -0.131503, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1877.182007, "volume": 825533, "typical_volume": 1229545.35, "trend": 1959.286137, "fair_value": 1627.862397, "relative_strength": -4.075037, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.905171, "energy": 40.434454, "activity_lines": [ 1929.915356, 1978.438676, 2019.036032, 1999.449453 ] }, { "date": "2023-08-25", "close": 1981.824463, "volume": 1171229, "typical_volume": 1246209.25, "trend": 1969.634933, "fair_value": 1635.866681, "relative_strength": 1.179115, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.072975, "energy": 22.376393, "activity_lines": [ 1946.996395, 1969.29753, 2015.274181, 2000.903538 ] }, { "date": "2023-09-01", "close": 2100.313721, "volume": 1292500, "typical_volume": 1246408.75, "trend": 1978.204944, "fair_value": 1644.661548, "relative_strength": 5.854291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.72636, "energy": 16.927799, "activity_lines": [ 1998.124146, 1986.123247, 2022.754901, 2009.334428 ] }, { "date": "2023-09-08", "close": 2296.691162, "volume": 2597824, "typical_volume": 1267021.55, "trend": 1990.968962, "fair_value": 1654.911811, "relative_strength": 12.989682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.101881, "energy": 40.826973, "activity_lines": [ 2103.739087, 2039.442492, 2048.338459, 2029.881926 ] }, { "date": "2023-09-15", "close": 2361.474365, "volume": 2550223, "typical_volume": 1274718.7, "trend": 2005.703284, "fair_value": 1665.228109, "relative_strength": 13.561495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.041098, "energy": 79.837729, "activity_lines": [ 2209.060571, 2101.736967, 2078.18712, 2053.7855 ] }, { "date": "2023-09-22", "close": 2221.028076, "volume": 1032152, "typical_volume": 1279542.95, "trend": 2017.864543, "fair_value": 1674.748194, "relative_strength": 9.149181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.336823, "energy": 76.63893, "activity_lines": [ 2241.570882, 2134.162773, 2092.795165, 2067.677423 ] }, { "date": "2023-09-29", "close": 2378.04126, "volume": 2005178, "typical_volume": 1296751.85, "trend": 2035.85824, "fair_value": 1685.150312, "relative_strength": 16.450159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.873189, "energy": 86.195807, "activity_lines": [ 2303.49585, 2191.729574, 2121.239099, 2090.91463 ] }, { "date": "2023-10-06", "close": 2199.466553, "volume": 1599178, "typical_volume": 1326101.85, "trend": 2049.965165, "fair_value": 1694.371041, "relative_strength": 7.122316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.002997, "energy": 72.670586, "activity_lines": [ 2279.481462, 2208.138022, 2131.133551, 2101.470005 ] }, { "date": "2023-10-13", "close": 2267.464355, "volume": 1554175, "typical_volume": 1375285.45, "trend": 2066.067318, "fair_value": 1703.955234, "relative_strength": 9.311689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.999518, "energy": 46.503913, "activity_lines": [ 2271.522819, 2232.114575, 2146.699429, 2115.502211 ] }, { "date": "2023-10-20", "close": 2138.310059, "volume": 2963851, "typical_volume": 1465218.7, "trend": 2077.112712, "fair_value": 1712.346598, "relative_strength": 3.732668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.881852, "energy": 31.713119, "activity_lines": [ 2222.461198, 2227.17051, 2148.88847, 2120.163033 ] }, { "date": "2023-10-27", "close": 2019.853516, "volume": 1532512, "typical_volume": 1487968.7, "trend": 2079.698181, "fair_value": 1720.009662, "relative_strength": 0.147339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.93275, "energy": 15.630837, "activity_lines": [ 2148.791683, 2197.656676, 2139.666284, 2116.468891 ] }, { "date": "2023-11-03", "close": 2054.681885, "volume": 1204560, "typical_volume": 1433667.0, "trend": 2082.421607, "fair_value": 1727.581854, "relative_strength": 0.680684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.969319, "energy": 19.410103, "activity_lines": [ 2100.143262, 2171.881246, 2133.990867, 2114.854937 ] }, { "date": "2023-11-10", "close": 2070.386963, "volume": 956442, "typical_volume": 1438405.15, "trend": 2085.622477, "fair_value": 1734.900462, "relative_strength": 0.126773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.001905, "energy": 19.194196, "activity_lines": [ 2078.287158, 2147.636603, 2130.622732, 2114.078508 ] }, { "date": "2023-11-17", "close": 2187.456055, "volume": 1156112, "typical_volume": 1444451.55, "trend": 2095.314384, "fair_value": 1742.760407, "relative_strength": 3.763668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.659399, "energy": 21.636512, "activity_lines": [ 2104.059392, 2145.221374, 2138.753064, 2120.648416 ] }, { "date": "2023-11-24", "close": 2210.691895, "volume": 1604465, "typical_volume": 1489075.95, "trend": 2103.341756, "fair_value": 1750.023789, "relative_strength": 4.179805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.593968, "energy": 15.45918, "activity_lines": [ 2142.910791, 2149.016935, 2148.882242, 2128.092127 ] }, { "date": "2023-12-01", "close": 2244.430176, "volume": 3674445, "typical_volume": 1608739.95, "trend": 2111.946057, "fair_value": 1757.366442, "relative_strength": 3.142725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.538982, "energy": 24.632829, "activity_lines": [ 2188.182829, 2161.688228, 2161.807773, 2137.194605 ] }, { "date": "2023-12-08", "close": 2309.875977, "volume": 2338730, "typical_volume": 1677550.55, "trend": 2120.470455, "fair_value": 1765.551536, "relative_strength": 2.386607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.117973, "energy": 49.733393, "activity_lines": [ 2240.298356, 2185.833266, 2179.962526, 2149.964278 ] }, { "date": "2023-12-15", "close": 2340.394531, "volume": 1842345, "typical_volume": 1693486.9, "trend": 2130.799935, "fair_value": 1773.815639, "relative_strength": 1.217662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.839468, "energy": 65.166611, "activity_lines": [ 2285.573796, 2216.7665, 2199.072394, 2164.152928 ] }, { "date": "2023-12-22", "close": 2174.12915, "volume": 1444021, "typical_volume": 1702931.05, "trend": 2135.223759, "fair_value": 1781.317407, "relative_strength": -5.563323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.160816, "energy": 53.745977, "activity_lines": [ 2257.426937, 2214.907338, 2200.420511, 2166.948361 ] }, { "date": "2023-12-29", "close": 2254.388428, "volume": 2064802, "typical_volume": 1770513.85, "trend": 2140.000598, "fair_value": 1788.90604, "relative_strength": -3.836329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.769407, "energy": 43.639946, "activity_lines": [ 2256.921631, 2229.337775, 2208.432578, 2174.636404 ] }, { "date": "2024-01-05", "close": 2368.831787, "volume": 2170217, "typical_volume": 1837748.05, "trend": 2150.024736, "fair_value": 1796.541399, "relative_strength": 1.042524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.319989, "energy": 44.407959, "activity_lines": [ 2291.651009, 2262.465581, 2225.997108, 2189.399707 ] }, { "date": "2024-01-12", "close": 2282.429443, "volume": 1552139, "typical_volume": 1856793.55, "trend": 2151.935405, "fair_value": 1804.027944, "relative_strength": -3.458083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.001204, "energy": 30.562837, "activity_lines": [ 2289.286165, 2273.538809, 2232.991653, 2197.941946 ] }, { "date": "2024-01-19", "close": 2194.144287, "volume": 1880649, "typical_volume": 1886201.0, "trend": 2153.617436, "fair_value": 1810.850746, "relative_strength": -6.037715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.957665, "energy": 22.933934, "activity_lines": [ 2259.322705, 2264.419327, 2230.146636, 2200.665099 ] }, { "date": "2024-01-26", "close": 2184.879883, "volume": 1693790, "typical_volume": 1840999.3, "trend": 2155.030204, "fair_value": 1817.614788, "relative_strength": -5.376618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.575831, "energy": 15.453884, "activity_lines": [ 2236.021126, 2251.365274, 2225.972482, 2202.682032 ] }, { "date": "2024-02-02", "close": 2238.435547, "volume": 1747936, "typical_volume": 1800884.95, "trend": 2158.872709, "fair_value": 1824.188553, "relative_strength": -5.26688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.974131, "energy": 15.194654, "activity_lines": [ 2229.85472, 2248.095455, 2227.431302, 2208.063021 ] }, { "date": "2024-02-09", "close": 2107.741943, "volume": 2359292, "typical_volume": 1867241.95, "trend": 2161.342407, "fair_value": 1828.410947, "relative_strength": -10.339956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.190104, "energy": 13.553539, "activity_lines": [ 2181.187305, 2220.558731, 2217.029012, 2204.764262 ] }, { "date": "2024-02-16", "close": 2065.531738, "volume": 1647625, "typical_volume": 1849364.3, "trend": 2166.857503, "fair_value": 1832.395052, "relative_strength": -12.959262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.597931, "energy": 24.567161, "activity_lines": [ 2135.85581, 2187.832666, 2203.14616, 2198.582929 ] }, { "date": "2024-02-23", "close": 2070.585205, "volume": 2110794, "typical_volume": 1874945.1, "trend": 2171.352531, "fair_value": 1836.663295, "relative_strength": -13.219521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.837375, "energy": 40.228035, "activity_lines": [ 2106.668652, 2160.468035, 2191.232731, 2192.371813 ] }, { "date": "2024-03-01", "close": 2036.648315, "volume": 1451246, "typical_volume": 1869798.65, "trend": 2173.628365, "fair_value": 1840.470716, "relative_strength": -14.920809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.831787, "energy": 50.762097, "activity_lines": [ 2074.406469, 2131.838685, 2176.700938, 2183.681218 ] }, { "date": "2024-03-08", "close": 1943.260376, "volume": 1081184, "typical_volume": 1775665.3, "trend": 2172.685771, "fair_value": 1843.681691, "relative_strength": -19.154107, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.734273, "energy": 68.997131, "activity_lines": [ 2020.897078, 2088.729361, 2154.37418, 2168.818767 ] }, { "date": "2024-03-15", "close": 1863.199585, "volume": 1999551, "typical_volume": 1799017.25, "trend": 2172.21969, "fair_value": 1845.749315, "relative_strength": -20.54755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.37476, "energy": 74.856932, "activity_lines": [ 1960.379101, 2036.720403, 2125.351392, 2148.851917 ] }, { "date": "2024-03-22", "close": 1941.328247, "volume": 1579380, "typical_volume": 1817758.25, "trend": 2170.869816, "fair_value": 1848.46605, "relative_strength": -17.210097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.214363, "energy": 71.69881, "activity_lines": [ 1942.206836, 2008.10997, 2104.515401, 2133.955694 ] }, { "date": "2024-03-29", "close": 1924.384644, "volume": 1872050, "typical_volume": 1863538.65, "trend": 2165.005514, "fair_value": 1851.01837, "relative_strength": -18.398696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.932818, "energy": 72.20011, "activity_lines": [ 1926.666935, 1982.620721, 2082.605512, 2118.053425 ] }, { "date": "2024-04-05", "close": 1970.905273, "volume": 3270246, "typical_volume": 1969245.35, "trend": 2154.145984, "fair_value": 1853.896174, "relative_strength": -16.747135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.623969, "energy": 60.150646, "activity_lines": [ 1936.380615, 1970.494489, 2065.821408, 2105.530829 ] }, { "date": "2024-04-12", "close": 1934.194336, "volume": 1524244, "typical_volume": 1965234.3, "trend": 2139.903316, "fair_value": 1856.513883, "relative_strength": -17.94554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.14312, "energy": 44.281773, "activity_lines": [ 1938.240186, 1955.583989, 2046.572219, 2091.3404 ] }, { "date": "2024-04-19", "close": 1925.672852, "volume": 1319578, "typical_volume": 1847490.95, "trend": 2130.058142, "fair_value": 1859.926874, "relative_strength": -16.616734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.214758, "energy": 43.411767, "activity_lines": [ 1937.863664, 1944.655786, 2027.828115, 2077.51908 ] }, { "date": "2024-04-26", "close": 1783.287231, "volume": 5021249, "typical_volume": 1981616.9, "trend": 2110.233008, "fair_value": 1861.913306, "relative_strength": -23.304935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.510823, "energy": 52.994955, "activity_lines": [ 1885.860384, 1911.149636, 1997.041368, 2055.146763 ] }, { "date": "2024-05-03", "close": 1779.670654, "volume": 1687046, "typical_volume": 1973851.95, "trend": 2096.239811, "fair_value": 1863.089348, "relative_strength": -23.213045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.067717, "energy": 67.052576, "activity_lines": [ 1843.187646, 1882.117645, 1968.41775, 2033.82016 ] }, { "date": "2024-05-10", "close": 1699.16394, "volume": 1615404, "typical_volume": 1982421.1, "trend": 2077.296464, "fair_value": 1863.149907, "relative_strength": -24.795864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.262992, "energy": 84.173481, "activity_lines": [ 1783.326937, 1843.737424, 1934.79694, 2008.202362 ] }, { "date": "2024-05-17", "close": 1797.902222, "volume": 1131623, "typical_volume": 1935762.15, "trend": 2065.949536, "fair_value": 1863.194765, "relative_strength": -21.416201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.845042, "energy": 78.618238, "activity_lines": [ 1774.495076, 1829.445699, 1912.841515, 1990.176927 ] }, { "date": "2024-05-24", "close": 1776.053955, "volume": 1701321, "typical_volume": 1912317.35, "trend": 2057.822884, "fair_value": 1863.443482, "relative_strength": -23.555277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.489219, "energy": 71.176542, "activity_lines": [ 1767.466601, 1813.824436, 1890.979046, 1971.473986 ] }, { "date": "2024-05-31", "close": 1759.457275, "volume": 1657056, "typical_volume": 1917563.2, "trend": 2047.982064, "fair_value": 1863.492074, "relative_strength": -22.307719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.918092, "energy": 61.353936, "activity_lines": [ 1764.880493, 1796.770062, 1870.358693, 1952.224592 ] }, { "date": "2024-06-07", "close": 1793.393921, "volume": 3448364, "typical_volume": 1995948.95, "trend": 2038.748962, "fair_value": 1863.786738, "relative_strength": -22.883828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.060022, "energy": 45.300524, "activity_lines": [ 1775.195264, 1789.192731, 1855.460745, 1935.79955 ] }, { "date": "2024-06-14", "close": 1865.131714, "volume": 2557277, "typical_volume": 2039123.3, "trend": 2028.004818, "fair_value": 1864.520568, "relative_strength": -19.800844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.290612, "energy": 34.11406, "activity_lines": [ 1808.507747, 1797.040285, 1849.303303, 1924.598437 ] }, { "date": "2024-06-21", "close": 1811.317139, "volume": 1962703, "typical_volume": 2049861.65, "trend": 2014.692326, "fair_value": 1864.641386, "relative_strength": -21.658269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.696489, "energy": 29.273409, "activity_lines": [ 1812.817521, 1797.026527, 1839.543273, 1910.618587 ] }, { "date": "2024-06-28", "close": 1801.630737, "volume": 4175964, "typical_volume": 2140695.25, "trend": 1999.932344, "fair_value": 1864.04113, "relative_strength": -23.18088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.316645, "energy": 24.679509, "activity_lines": [ 1813.004167, 1797.485735, 1830.894627, 1896.872678 ] }, { "date": "2024-07-05", "close": 1846.039429, "volume": 2230801, "typical_volume": 2169854.05, "trend": 1984.471126, "fair_value": 1862.583455, "relative_strength": -21.778458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.993658, "energy": 19.345993, "activity_lines": [ 1826.288591, 1808.274563, 1827.933051, 1886.944103 ] }, { "date": "2024-07-12", "close": 1920.997803, "volume": 2218210, "typical_volume": 2175224.85, "trend": 1970.491235, "fair_value": 1860.778008, "relative_strength": -18.783393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.488788, "energy": 12.604751, "activity_lines": [ 1858.786996, 1831.551236, 1833.15557, 1882.84905 ] }, { "date": "2024-07-19", "close": 1806.846436, "volume": 3426458, "typical_volume": 2273985.45, "trend": 1958.248478, "fair_value": 1857.992842, "relative_strength": -23.35436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.956025, "energy": 12.95368, "activity_lines": [ 1844.728019, 1831.503531, 1828.218852, 1872.291321 ] }, { "date": "2024-07-26", "close": 1800.388794, "volume": 3607918, "typical_volume": 2400322.15, "trend": 1943.115157, "fair_value": 1856.121524, "relative_strength": -24.167892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.660437, "energy": 13.220715, "activity_lines": [ 1832.402181, 1828.323846, 1823.761414, 1862.106825 ] }, { "date": "2024-08-02", "close": 1786.976807, "volume": 1724379, "typical_volume": 2386563.55, "trend": 1923.719991, "fair_value": 1855.410717, "relative_strength": -23.939106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.474983, "energy": 20.055989, "activity_lines": [ 1816.334237, 1822.660407, 1818.706985, 1852.033383 ] }, { "date": "2024-08-09", "close": 1729.255615, "volume": 2671120, "typical_volume": 2441150.55, "trend": 1905.280863, "fair_value": 1854.469724, "relative_strength": -24.874372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.55787, "energy": 42.181404, "activity_lines": [ 1782.002824, 1806.303609, 1808.518266, 1839.487294 ] }, { "date": "2024-08-16", "close": 1739.38916, "volume": 1426168, "typical_volume": 2418856.45, "trend": 1890.122359, "fair_value": 1853.371417, "relative_strength": -24.564383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.482879, "energy": 53.293236, "activity_lines": [ 1758.834847, 1792.338395, 1800.304515, 1828.784604 ] }, { "date": "2024-08-23", "close": 1792.292114, "volume": 2723342, "typical_volume": 2391511.25, "trend": 1877.0361, "fair_value": 1852.119405, "relative_strength": -22.6677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.512799, "energy": 45.823386, "activity_lines": [ 1765.408431, 1788.973804, 1798.010073, 1822.472975 ] }, { "date": "2024-08-30", "close": 1878.724976, "volume": 2831057, "typical_volume": 2456851.9, "trend": 1865.045748, "fair_value": 1850.184056, "relative_strength": -19.708179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.966728, "energy": 18.974011, "activity_lines": [ 1801.763257, 1802.648635, 1804.79787, 1822.581935 ] }, { "date": "2024-09-06", "close": 1864.021484, "volume": 1682329, "typical_volume": 2474989.45, "trend": 1856.921733, "fair_value": 1847.506755, "relative_strength": -18.414828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.327982, "energy": 7.55712, "activity_lines": [ 1827.994507, 1812.424507, 1810.449474, 1822.515853 ] }, { "date": "2024-09-13", "close": 1889.703125, "volume": 932671, "typical_volume": 2270560.55, "trend": 1851.060779, "fair_value": 1845.211026, "relative_strength": -18.210081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.027745, "energy": 22.982114, "activity_lines": [ 1857.649992, 1825.735391, 1818.840527, 1824.630782 ] }, { "date": "2024-09-20", "close": 1823.934448, "volume": 1345394, "typical_volume": 2253477.95, "trend": 1842.839087, "fair_value": 1843.793472, "relative_strength": -21.689501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.156906, "energy": 19.574024, "activity_lines": [ 1854.686084, 1826.294449, 1820.461154, 1822.880696 ] }, { "date": "2024-09-27", "close": 1882.400879, "volume": 2928050, "typical_volume": 2319110.25, "trend": 1837.697506, "fair_value": 1842.587896, "relative_strength": -19.534278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.252274, "energy": 32.322764, "activity_lines": [ 1865.574634, 1839.248555, 1827.439232, 1825.43307 ] }, { "date": "2024-10-04", "close": 1924.872314, "volume": 1952917, "typical_volume": 2360174.95, "trend": 1837.08457, "fair_value": 1841.752134, "relative_strength": -13.236044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.081558, "energy": 41.371877, "activity_lines": [ 1884.613078, 1858.551023, 1837.589652, 1831.057251 ] }, { "date": "2024-10-11", "close": 1860.74292, "volume": 923659, "typical_volume": 2321291.85, "trend": 1837.002681, "fair_value": 1840.738043, "relative_strength": -15.217286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.928486, "energy": 21.496234, "activity_lines": [ 1879.198568, 1863.930264, 1841.027892, 1832.583596 ] }, { "date": "2024-10-18", "close": 1840.078613, "volume": 617556, "typical_volume": 2269316.85, "trend": 1833.627694, "fair_value": 1840.437197, "relative_strength": -15.13023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.595539, "energy": 17.624261, "activity_lines": [ 1867.114526, 1864.211157, 1842.094821, 1832.782043 ] }, { "date": "2024-10-25", "close": 1763.796021, "volume": 2620883, "typical_volume": 2227942.8, "trend": 1828.27474, "fair_value": 1839.119105, "relative_strength": -15.768922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.103252, "energy": 7.928781, "activity_lines": [ 1832.911255, 1848.607524, 1835.512831, 1828.276774 ] }, { "date": "2024-11-01", "close": 1830.257568, "volume": 1321423, "typical_volume": 2166150.1, "trend": 1823.586483, "fair_value": 1838.085262, "relative_strength": -12.425977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.867418, "energy": 17.244772, "activity_lines": [ 1824.871061, 1844.644047, 1835.401454, 1828.404699 ] }, { "date": "2024-11-08", "close": 1760.410767, "volume": 611326, "typical_volume": 2098581.25, "trend": 1817.793697, "fair_value": 1835.906036, "relative_strength": -14.579909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.500442, "energy": 20.16416, "activity_lines": [ 1797.024821, 1827.290871, 1828.804068, 1824.328846 ] }, { "date": "2024-11-15", "close": 1706.395142, "volume": 947898, "typical_volume": 1937177.95, "trend": 1810.48444, "fair_value": 1834.175396, "relative_strength": -14.294696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.795878, "energy": 37.12449, "activity_lines": [ 1762.137476, 1802.26784, 1817.304748, 1817.141842 ] }, { "date": "2024-11-22", "close": 1800.437012, "volume": 990123, "typical_volume": 1875144.05, "trend": 1811.056099, "fair_value": 1833.846832, "relative_strength": -10.246067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.27653, "energy": 31.655467, "activity_lines": [ 1768.887272, 1797.209264, 1815.2153, 1816.493621 ] }, { "date": "2024-11-29", "close": 1812.484741, "volume": 1299259, "typical_volume": 1829196.5, "trend": 1812.149902, "fair_value": 1833.724984, "relative_strength": -9.74665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.830417, "energy": 24.803116, "activity_lines": [ 1782.295752, 1795.964205, 1814.490408, 1816.585792 ] }, { "date": "2024-12-06", "close": 1917.728149, "volume": 2642092, "typical_volume": 1789978.2, "trend": 1819.435376, "fair_value": 1834.163371, "relative_strength": -5.916187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.583503, "energy": 10.942873, "activity_lines": [ 1827.539453, 1814.062487, 1824.305427, 1823.397291 ] }, { "date": "2024-12-13", "close": 1913.297241, "volume": 2334164, "typical_volume": 1726290.5, "trend": 1823.281877, "fair_value": 1834.772301, "relative_strength": -5.778332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.071839, "energy": 29.199375, "activity_lines": [ 1865.474813, 1830.712835, 1833.170447, 1829.452896 ] }, { "date": "2024-12-20", "close": 1794.114502, "volume": 744570, "typical_volume": 1677300.05, "trend": 1823.883895, "fair_value": 1834.793872, "relative_strength": -6.660319, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.295417, "energy": 20.431153, "activity_lines": [ 1853.490161, 1825.90405, 1830.147071, 1827.571129 ] }, { "date": "2024-12-27", "close": 1732.880249, "volume": 1374136, "typical_volume": 1612450.85, "trend": 1822.997994, "fair_value": 1834.286513, "relative_strength": -10.043837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.278677, "energy": 19.867465, "activity_lines": [ 1815.246134, 1811.173191, 1821.257872, 1821.699926 ] }, { "date": "2025-01-03", "close": 1800.038696, "volume": 1367149, "typical_volume": 1609499.9, "trend": 1823.219486, "fair_value": 1833.685105, "relative_strength": -6.544328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.422903, "energy": 19.277417, "activity_lines": [ 1803.892041, 1810.60202, 1818.747455, 1820.218681 ] }, { "date": "2025-01-10", "close": 1720.036011, "volume": 1497405, "typical_volume": 1548203.05, "trend": 1818.382963, "fair_value": 1832.058562, "relative_strength": -7.831948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.992009, "energy": 40.065025, "activity_lines": [ 1766.700122, 1794.825948, 1808.328928, 1813.561683 ] }, { "date": "2025-01-17", "close": 1714.509888, "volume": 1330035, "typical_volume": 1473151.95, "trend": 1815.156055, "fair_value": 1830.780976, "relative_strength": -6.602047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.149939, "energy": 53.057755, "activity_lines": [ 1740.845638, 1780.049154, 1797.72818, 1806.860194 ] }, { "date": "2025-01-24", "close": 1795.159912, "volume": 5905254, "typical_volume": 1684298.2, "trend": 1814.940361, "fair_value": 1831.070109, "relative_strength": -1.147827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.892253, "energy": 43.711544, "activity_lines": [ 1755.126986, 1780.770563, 1795.590363, 1805.570121 ] }, { "date": "2025-01-31", "close": 1858.285889, "volume": 2078886, "typical_volume": 1741608.95, "trend": 1815.348576, "fair_value": 1830.786451, "relative_strength": 1.094594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.742939, "energy": 18.047428, "activity_lines": [ 1790.380632, 1791.355518, 1799.792456, 1808.366606 ] }, { "date": "2025-02-07", "close": 1841.75769, "volume": 2215441, "typical_volume": 1785111.3, "trend": 1812.707239, "fair_value": 1830.656132, "relative_strength": 0.435395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.0822, "energy": 11.010528, "activity_lines": [ 1811.764502, 1797.883547, 1802.570041, 1810.07042 ] }, { "date": "2025-02-14", "close": 1774.748413, "volume": 792199, "typical_volume": 1678318.75, "trend": 1811.637305, "fair_value": 1830.787078, "relative_strength": -0.154246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.912663, "energy": 16.985219, "activity_lines": [ 1808.03068, 1791.695836, 1798.880917, 1807.621464 ] }, { "date": "2025-02-21", "close": 1734.224365, "volume": 548818, "typical_volume": 1608113.8, "trend": 1809.431824, "fair_value": 1832.004678, "relative_strength": -1.444301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.557425, "energy": 17.344652, "activity_lines": [ 1787.141349, 1780.739748, 1791.844992, 1802.62708 ] }, { "date": "2025-02-28", "close": 1682.349487, "volume": 1314077, "typical_volume": 1627634.7, "trend": 1805.944246, "fair_value": 1833.961163, "relative_strength": -1.119115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.769305, "energy": 41.140818, "activity_lines": [ 1747.646094, 1763.607735, 1780.776449, 1794.42822 ] }, { "date": "2025-03-07", "close": 1689.020508, "volume": 1073572, "typical_volume": 1650435.5, "trend": 1804.603076, "fair_value": 1835.800439, "relative_strength": -2.329277, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.044477, "energy": 54.694909, "activity_lines": [ 1717.895207, 1749.720725, 1771.192733, 1786.884753 ] }, { "date": "2025-03-14", "close": 1600.156128, "volume": 1065889, "typical_volume": 1572685.8, "trend": 1799.961975, "fair_value": 1836.878981, "relative_strength": -6.517957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.613977, "energy": 70.273573, "activity_lines": [ 1669.807218, 1720.474006, 1753.865068, 1773.694627 ] }, { "date": "2025-03-21", "close": 1739.849976, "volume": 1335647, "typical_volume": 1573397.0, "trend": 1798.213904, "fair_value": 1839.480636, "relative_strength": -2.177704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.30742, "energy": 59.637132, "activity_lines": [ 1684.390617, 1720.260396, 1750.620816, 1769.816434 ] }, { "date": "2025-03-28", "close": 1813.679565, "volume": 1439168, "typical_volume": 1614789.1, "trend": 1796.045723, "fair_value": 1841.513369, "relative_strength": 1.473361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.343998, "energy": 24.296993, "activity_lines": [ 1725.910441, 1733.110094, 1754.838467, 1770.814218 ] }, { "date": "2025-04-04", "close": 1837.476196, "volume": 1081066, "typical_volume": 1621447.5, "trend": 1795.160881, "fair_value": 1843.18918, "relative_strength": 5.760564, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.541819, "energy": 9.346229, "activity_lines": [ 1770.065462, 1748.483367, 1761.068802, 1773.487152 ] }, { "date": "2025-04-11", "close": 1803.822266, "volume": 1010332, "typical_volume": 1622457.95, "trend": 1792.298185, "fair_value": 1844.506256, "relative_strength": 4.350567, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.930251, "energy": 13.950986, "activity_lines": [ 1792.660726, 1756.968357, 1763.469805, 1774.045951 ] }, { "date": "2025-04-18", "close": 1843.599731, "volume": 1033448, "typical_volume": 1609167.4, "trend": 1792.953695, "fair_value": 1846.139604, "relative_strength": 2.32785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.00958, "energy": 23.921548, "activity_lines": [ 1820.861694, 1773.675861, 1769.643018, 1777.355728 ] }, { "date": "2025-04-25", "close": 1957.405884, "volume": 4997992, "typical_volume": 1726962.4, "trend": 1795.453861, "fair_value": 1849.137975, "relative_strength": 7.744589, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.454842, "energy": 48.125582, "activity_lines": [ 1870.768473, 1811.041901, 1786.506746, 1787.965547 ] }, { "date": "2025-05-02", "close": 1937.193604, "volume": 1661745, "typical_volume": 1693341.45, "trend": 1795.864571, "fair_value": 1852.583189, "relative_strength": 5.275576, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.506473, "energy": 67.001669, "activity_lines": [ 1899.434098, 1841.411936, 1801.256553, 1797.110047 ] }, { "date": "2025-05-09", "close": 1908.518066, "volume": 1982997, "typical_volume": 1755262.8, "trend": 1797.457076, "fair_value": 1855.966844, "relative_strength": 5.114815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.271948, "energy": 65.343249, "activity_lines": [ 1910.306942, 1862.877888, 1813.161564, 1804.378014 ] }, { "date": "2025-05-16", "close": 2061.155762, "volume": 2561360, "typical_volume": 1814624.0, "trend": 1804.826314, "fair_value": 1860.382375, "relative_strength": 8.865621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.530933, "energy": 78.559243, "activity_lines": [ 1967.322892, 1907.983991, 1839.05872, 1821.390832 ] }, { "date": "2025-05-23", "close": 2133.740723, "volume": 1841028, "typical_volume": 1838317.95, "trend": 1817.157804, "fair_value": 1865.66926, "relative_strength": 13.210832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.781783, "energy": 83.457605, "activity_lines": [ 2031.378264, 1959.521265, 1870.305512, 1842.611117 ] }, { "date": "2025-05-30", "close": 2007.687622, "volume": 1268604, "typical_volume": 1826877.9, "trend": 1823.07214, "fair_value": 1870.664178, "relative_strength": 6.881724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.245538, "energy": 71.552326, "activity_lines": [ 2034.073202, 1978.438255, 1887.95819, 1854.903363 ] }, { "date": "2025-06-06", "close": 2107.056396, "volume": 1409927, "typical_volume": 1830872.5, "trend": 1834.626994, "fair_value": 1876.072928, "relative_strength": 10.835445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.809228, "energy": 76.762984, "activity_lines": [ 2066.538948, 2010.552519, 1913.704792, 1873.224928 ] }, { "date": "2025-06-13", "close": 2080.272705, "volume": 935199, "typical_volume": 1582369.75, "trend": 1847.089579, "fair_value": 1881.491648, "relative_strength": 10.555093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.39799, "energy": 64.449387, "activity_lines": [ 2078.752612, 2032.462897, 1935.031296, 1889.073038 ] }, { "date": "2025-06-20", "close": 2031.384766, "volume": 1590635, "typical_volume": 1557957.2, "trend": 1854.787838, "fair_value": 1886.330971, "relative_strength": 6.161641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.500886, "energy": 47.490712, "activity_lines": [ 2063.219987, 2041.070077, 1950.344126, 1900.963051 ] }, { "date": "2025-06-27", "close": 2204.459961, "volume": 1764527, "typical_volume": 1535411.5, "trend": 1867.853678, "fair_value": 1892.088208, "relative_strength": 12.534725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.036015, "energy": 58.32354, "activity_lines": [ 2107.363827, 2077.007975, 1981.316028, 1923.522542 ] }, { "date": "2025-07-04", "close": 2175.214844, "volume": 2057542, "typical_volume": 1598678.65, "trend": 1876.436568, "fair_value": 1896.983946, "relative_strength": 11.545071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.729395, "energy": 56.829891, "activity_lines": [ 2137.044678, 2101.067483, 2007.775527, 1943.352295 ] }, { "date": "2025-07-11", "close": 2172.320068, "volume": 948391, "typical_volume": 1618657.3, "trend": 1885.070662, "fair_value": 1901.768356, "relative_strength": 12.549473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.689165, "energy": 61.166058, "activity_lines": [ 2154.592122, 2120.640505, 2032.05235, 1962.441553 ] }, { "date": "2025-07-18", "close": 2247.578857, "volume": 1491203, "typical_volume": 1627513.6, "trend": 1900.186141, "fair_value": 1906.106826, "relative_strength": 16.816014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.126953, "energy": 76.199879, "activity_lines": [ 2192.874918, 2149.621917, 2061.410506, 1985.829178 ] }, { "date": "2025-07-25", "close": 2226.21875, "volume": 3498602, "typical_volume": 1748765.1, "trend": 1916.630758, "fair_value": 1910.281866, "relative_strength": 15.822595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.518305, "energy": 68.914448, "activity_lines": [ 2212.883935, 2168.554932, 2086.042798, 2006.86354 ] }, { "date": "2025-08-01", "close": 2200.267578, "volume": 1204392, "typical_volume": 1755690.25, "trend": 1929.97172, "fair_value": 1914.185471, "relative_strength": 15.243667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.435075, "energy": 53.380053, "activity_lines": [ 2211.253629, 2179.768406, 2105.645464, 2025.16269 ] }, { "date": "2025-08-08", "close": 2239.19458, "volume": 1482582, "typical_volume": 1763037.0, "trend": 1947.277006, "fair_value": 1918.695188, "relative_strength": 17.645555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.399551, "energy": 53.440188, "activity_lines": [ 2222.878483, 2196.849938, 2126.097789, 2045.112552 ] }, { "date": "2025-08-15", "close": 2266.044189, "volume": 1921792, "typical_volume": 1787168.2, "trend": 1965.661483, "fair_value": 1923.021702, "relative_strength": 17.151706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.717903, "energy": 54.095314, "activity_lines": [ 2239.18789, 2214.603999, 2146.729388, 2065.678177 ] }, { "date": "2025-08-22", "close": 2322.038818, "volume": 1617068, "typical_volume": 1813968.3, "trend": 1983.224113, "fair_value": 1928.24076, "relative_strength": 18.280862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.59393, "energy": 57.175293, "activity_lines": [ 2267.913899, 2239.648215, 2170.539692, 2088.670263 ] }, { "date": "2025-08-29", "close": 2396.998291, "volume": 1794669, "typical_volume": 1853185.15, "trend": 2001.181193, "fair_value": 1933.920765, "relative_strength": 23.601636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.701743, "energy": 77.436544, "activity_lines": [ 2316.662402, 2273.925679, 2199.181552, 2115.365371 ] }, { "date": "2025-09-05", "close": 2405.781738, "volume": 3276295, "typical_volume": 1965327.5, "trend": 2019.981995, "fair_value": 1938.864395, "relative_strength": 21.823261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.526858, "energy": 84.978158, "activity_lines": [ 2356.953418, 2303.152614, 2225.835283, 2141.468632 ] }, { "date": "2025-09-12", "close": 2406.879639, "volume": 1332568, "typical_volume": 1782056.3, "trend": 2041.053035, "fair_value": 1943.645293, "relative_strength": 19.455293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.634515, "energy": 84.611356, "activity_lines": [ 2383.909456, 2328.918772, 2249.91652, 2166.42977 ] }, { "date": "2025-09-19", "close": 2405.382324, "volume": 3223725, "typical_volume": 1860155.3, "trend": 2063.424967, "fair_value": 1949.092201, "relative_strength": 17.692559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.395907, "energy": 80.407674, "activity_lines": [ 2399.187386, 2350.200604, 2271.714803, 2189.934886 ] }, { "date": "2025-09-26", "close": 2211.24707, "volume": 2017826, "typical_volume": 1861896.75, "trend": 2081.054887, "fair_value": 1953.181684, "relative_strength": 10.675224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.95995, "energy": 49.176248, "activity_lines": [ 2340.464355, 2331.947621, 2272.794544, 2199.471796 ] }, { "date": "2025-10-03", "close": 2249.475342, "volume": 1616351, "typical_volume": 1814646.3, "trend": 2099.736715, "fair_value": 1957.981031, "relative_strength": 11.15143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.159719, "energy": 31.652688, "activity_lines": [ 2301.870199, 2321.30581, 2276.073507, 2210.337631 ] }, { "date": "2025-10-10", "close": 2223.523926, "volume": 1151962, "typical_volume": 1780193.0, "trend": 2120.515641, "fair_value": 1962.745927, "relative_strength": 7.827902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.043687, "energy": 24.895053, "activity_lines": [ 2264.460433, 2305.522714, 2275.984146, 2218.323903 ] }, { "date": "2025-10-17", "close": 2240.891602, "volume": 1879249, "typical_volume": 1810725.25, "trend": 2137.217029, "fair_value": 1967.46343, "relative_strength": 6.546094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.023437, "energy": 27.146571, "activity_lines": [ 2244.990414, 2292.474534, 2277.121311, 2226.090094 ] }, { "date": "2025-10-24", "close": 2098.399902, "volume": 1492328, "typical_volume": 1814845.3, "trend": 2146.707707, "fair_value": 1971.242595, "relative_strength": -0.754917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.020881, "energy": 24.331402, "activity_lines": [ 2189.08903, 2253.487917, 2263.577343, 2223.585763 ] }, { "date": "2025-10-31", "close": 2096.800049, "volume": 2013340, "typical_volume": 1868752.35, "trend": 2155.351835, "fair_value": 1973.686484, "relative_strength": -0.693666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.522572, "energy": 36.40958, "activity_lines": [ 2153.119857, 2217.258496, 2249.922228, 2220.365915 ] }, { "date": "2025-11-07", "close": 2037.5, "volume": 772685, "typical_volume": 1827854.85, "trend": 2163.141093, "fair_value": 1976.196734, "relative_strength": -2.792296, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.554942, "energy": 58.452493, "activity_lines": [ 2105.013802, 2174.342498, 2230.540789, 2212.76257 ] }, { "date": "2025-11-14", "close": 2032.599976, "volume": 549434, "typical_volume": 1767100.2, "trend": 2169.441101, "fair_value": 1978.605992, "relative_strength": -4.721887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.991833, "energy": 66.130391, "activity_lines": [ 2069.406096, 2137.07192, 2210.66356, 2204.340563 ] }, { "date": "2025-11-21", "close": 2009.199951, "volume": 826172, "typical_volume": 1705531.7, "trend": 2171.16757, "fair_value": 1980.465148, "relative_strength": -6.428547, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.757574, "energy": 72.249067, "activity_lines": [ 2038.726644, 2102.331914, 2189.376139, 2194.002424 ] }, { "date": "2025-11-28", "close": 2009.400024, "volume": 1344283, "typical_volume": 1725326.3, "trend": 2173.574451, "fair_value": 1981.094921, "relative_strength": -6.934893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.409744, "energy": 71.475472, "activity_lines": [ 2023.559993, 2074.858825, 2168.898319, 2183.565808 ] }, { "date": "2025-12-05", "close": 1989.0, "volume": 660193, "typical_volume": 1683775.8, "trend": 2176.257182, "fair_value": 1982.158493, "relative_strength": -7.783895, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.951383, "energy": 77.488422, "activity_lines": [ 2007.52666, 2050.876318, 2147.253449, 2171.657779 ] }, { "date": "2025-12-12", "close": 2072.199951, "volume": 1481912, "typical_volume": 1582941.3, "trend": 2176.625321, "fair_value": 1983.742113, "relative_strength": -3.463981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.277321, "energy": 51.243079, "activity_lines": [ 2026.413314, 2046.061932, 2134.763713, 2164.944409 ] }, { "date": "2025-12-19", "close": 2015.300049, "volume": 984407, "typical_volume": 1571942.05, "trend": 2172.677299, "fair_value": 1985.46104, "relative_strength": -5.857543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.831465, "energy": 47.778267, "activity_lines": [ 2024.020003, 2034.125297, 2117.58836, 2154.536327 ] }, { "date": "2025-12-26", "close": 2160.600098, "volume": 1430007, "typical_volume": 1569313.3, "trend": 2177.774381, "fair_value": 1987.527513, "relative_strength": 0.397041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.274193, "energy": 29.28652, "activity_lines": [ 2071.213371, 2052.392742, 2115.131906, 2153.757153 ] }, { "date": "2026-01-02", "close": 2147.100098, "volume": 1581086, "typical_volume": 1552278.0, "trend": 2179.109172, "fair_value": 1989.427428, "relative_strength": -1.465488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.106168, "energy": 24.777734, "activity_lines": [ 2103.813395, 2069.665487, 2111.763996, 2151.778167 ] }, { "date": "2026-01-09", "close": 2050.399902, "volume": 994074, "typical_volume": 1521128.3, "trend": 2178.113411, "fair_value": 1990.5585, "relative_strength": -3.683057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.528391, "energy": 23.182402, "activity_lines": [ 2095.000016, 2068.470921, 2099.752945, 2143.474343 ] }, { "date": "2026-01-16", "close": 2162.399902, "volume": 1536147, "typical_volume": 1508202.2, "trend": 2182.480583, "fair_value": 1992.786429, "relative_strength": 1.293132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.178934, "energy": 20.650101, "activity_lines": [ 2119.426644, 2088.483629, 2099.702079, 2142.460568 ] }, { "date": "2026-01-23", "close": 2084.899902, "volume": 3319034, "typical_volume": 1510339.15, "trend": 2178.495247, "fair_value": 1995.437322, "relative_strength": 0.053078, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.829677, "energy": 17.653641, "activity_lines": [ 2112.006608, 2092.134521, 2093.387395, 2136.165041 ] }, { "date": "2026-01-30", "close": 2065.5, "volume": 1674653, "typical_volume": 1527443.4, "trend": 2174.838086, "fair_value": 1996.862237, "relative_strength": -1.999928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.0103, "energy": 15.916599, "activity_lines": [ 2093.479948, 2091.307251, 2086.753111, 2128.875025 ] }, { "date": "2026-02-06", "close": 2118.300049, "volume": 1193783, "typical_volume": 1425946.3, "trend": 2173.037419, "fair_value": 1998.173323, "relative_strength": -1.051649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.6693, "energy": 13.90243, "activity_lines": [ 2098.89331, 2099.056352, 2086.77302, 2125.227409 ] }, { "date": "2026-02-13", "close": 2140.300049, "volume": 708522, "typical_volume": 1360481.1, "trend": 2169.461458, "fair_value": 1999.589062, "relative_strength": 0.695688, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.599491, "energy": 8.80604, "activity_lines": [ 2113.56001, 2108.825453, 2090.255226, 2123.115321 ] }, { "date": "2026-02-20", "close": 2070.0, "volume": 846645, "typical_volume": 1321995.8, "trend": 2164.254167, "fair_value": 2000.959637, "relative_strength": -3.102016, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.777876, "energy": 15.325178, "activity_lines": [ 2098.800016, 2103.061816, 2087.380032, 2116.698453 ] }, { "date": "2026-02-27", "close": 1993.0, "volume": 1338906, "typical_volume": 1331343.0, "trend": 2157.345247, "fair_value": 2001.95175, "relative_strength": -5.319637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.433385, "energy": 23.952848, "activity_lines": [ 2064.53335, 2083.338179, 2078.026149, 2105.649797 ] }, { "date": "2026-03-06", "close": 1899.800049, "volume": 880147, "typical_volume": 1281387.9, "trend": 2146.032096, "fair_value": 2002.743681, "relative_strength": -7.119239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.844147, "energy": 52.470973, "activity_lines": [ 2005.326693, 2047.074552, 2060.893813, 2089.033978 ] }, { "date": "2026-03-13", "close": 1839.900024, "volume": 1424081, "typical_volume": 1277975.55, "trend": 2131.827291, "fair_value": 2003.099452, "relative_strength": -5.174211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.012748, "energy": 72.242924, "activity_lines": [ 1937.200024, 2004.66183, 2039.680958, 2069.283521 ] }, { "date": "2026-03-20", "close": 1841.0, "volume": 902133, "typical_volume": 1222415.2, "trend": 2115.792664, "fair_value": 2003.317733, "relative_strength": -5.079156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.709174, "energy": 75.609264, "activity_lines": [ 1888.000016, 1968.034559, 2019.803815, 2050.52047 ] }, { "date": "2026-03-27", "close": 1857.400024, "volume": 1180695, "typical_volume": 1242815.7, "trend": 2097.806055, "fair_value": 2002.77357, "relative_strength": -3.091052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.589311, "energy": 74.650378, "activity_lines": [ 1864.220019, 1938.196382, 2002.706674, 2033.849977 ] }, { "date": "2026-04-03", "close": 1794.300049, "volume": 606156, "typical_volume": 1245651.8, "trend": 2077.423332, "fair_value": 2001.628191, "relative_strength": -5.917911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.591197, "energy": 75.74568, "activity_lines": [ 1833.580029, 1902.430935, 1980.457631, 2014.268945 ] }, { "date": "2026-04-10", "close": 1968.699951, "volume": 1474366, "typical_volume": 1278061.5, "trend": 2062.817342, "fair_value": 2001.591903, "relative_strength": -2.577455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.933052, "energy": 43.68161, "activity_lines": [ 1874.320003, 1903.658194, 1975.952864, 2007.254533 ] }, { "date": "2026-04-17", "close": 1971.699951, "volume": 942138, "typical_volume": 1257954.25, "trend": 2048.361263, "fair_value": 2002.07268, "relative_strength": -3.723559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.924157, "energy": 29.557814, "activity_lines": [ 1911.46665, 1907.190909, 1971.926668, 2001.375992 ] }, { "date": "2026-04-24", "close": 1956.765381, "volume": 839820, "typical_volume": 1266935.6, "trend": 2039.87854, "fair_value": 2001.988671, "relative_strength": -2.641375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.509429, "energy": 21.761447, "activity_lines": [ 1934.848446, 1910.673704, 1966.657657, 1995.46658 ] }, { "date": "2026-05-01", "close": 1900.729614, "volume": 1899487, "typical_volume": 1287814.35, "trend": 2028.253682, "fair_value": 2001.440135, "relative_strength": -5.814149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.696493, "energy": 21.931675, "activity_lines": [ 1931.83396, 1907.305171, 1956.205404, 1986.48923 ] }, { "date": "2026-05-08", "close": 1818.27124, "volume": 2829256, "typical_volume": 1380056.8, "trend": 2014.74526, "fair_value": 1999.92813, "relative_strength": -10.478033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.906425, "energy": 28.181351, "activity_lines": [ 1898.44471, 1892.02185, 1938.716497, 1972.941976 ] }, { "date": "2026-05-15", "close": 1722.452026, "volume": 3030895, "typical_volume": 1460101.2, "trend": 1997.46394, "fair_value": 1997.953399, "relative_strength": -13.095574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.36009, "energy": 57.726219, "activity_lines": [ 1831.517643, 1862.493741, 1913.040184, 1954.084348 ] }, { "date": "2026-05-22", "close": 1790.353027, "volume": 1676330, "typical_volume": 1464863.4, "trend": 1987.195711, "fair_value": 1996.344031, "relative_strength": -9.743599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.814641, "energy": 60.93576, "activity_lines": [ 1803.640771, 1848.535777, 1895.917052, 1940.722353 ] }, { "date": "2026-05-29", "close": 1743.091553, "volume": 999211, "typical_volume": 1465120.25, "trend": 1975.405428, "fair_value": 1993.98511, "relative_strength": -11.341392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.781994, "energy": 69.503333, "activity_lines": [ 1772.09987, 1826.885673, 1875.991624, 1924.973698 ] }, { "date": "2026-06-05", "close": 1683.665649, "volume": 260820, "typical_volume": 1401353.9, "trend": 1963.61095, "fair_value": 1991.520738, "relative_strength": -13.456891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.81511, "energy": 76.425162, "activity_lines": [ 1734.995255, 1796.211013, 1851.869958, 1906.151777 ] }, { "date": "2026-06-12", "close": 1654.351563, "volume": 591969, "typical_volume": 1265000.65, "trend": 1951.002669, "fair_value": 1987.862034, "relative_strength": -15.610584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.427817, "energy": 74.442354, "activity_lines": [ 1702.59021, 1763.365325, 1827.236161, 1886.199558 ] }, { "date": "2026-06-19", "close": 1712.182129, "volume": 227757, "typical_volume": 1192655.85, "trend": 1941.102075, "fair_value": 1985.096, "relative_strength": -13.888468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.694486, "energy": 67.571542, "activity_lines": [ 1700.389998, 1743.578804, 1810.160268, 1870.791781 ] }, { "date": "2026-06-26", "close": 1720.400024, "volume": 0, "typical_volume": 1132966.7, "trend": 1931.468742, "fair_value": 1982.390252, "relative_strength": -13.338259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.426629, "energy": 64.275611, "activity_lines": [ 1701.613745, 1729.950406, 1795.549497, 1856.552939 ] }, { "date": "2026-07-03", "close": 1765.099976, "volume": 357319, "typical_volume": 1115406.55, "trend": 1924.005408, "fair_value": 1980.094993, "relative_strength": -11.611911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.044959, "energy": 44.719501, "activity_lines": [ 1722.401009, 1729.018362, 1787.090627, 1845.819471 ] }, { "date": "2026-07-10", "close": 1786.5, "volume": 1150403, "typical_volume": 1130594.45, "trend": 1914.482076, "fair_value": 1978.510691, "relative_strength": -10.039586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.931914, "energy": 30.82514, "activity_lines": [ 1748.854386, 1735.462056, 1782.456521, 1836.948154 ] }, { "date": "2026-07-17", "close": 1823.199951, "volume": 1405635, "typical_volume": 1133930.9, "trend": 1908.078739, "fair_value": 1978.017878, "relative_strength": -8.347906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.799022, "energy": 21.457574, "activity_lines": [ 1780.685457, 1750.655371, 1782.667648, 1831.058985 ] }, { "date": "2026-07-24", "close": 1810.800049, "volume": 2112635, "typical_volume": 1195555.3, "trend": 1896.418738, "fair_value": 1977.217017, "relative_strength": -6.504506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.157828, "energy": 22.172353, "activity_lines": [ 1797.126668, 1763.504545, 1782.506405, 1824.78294 ] }, { "date": "2026-07-31", "close": 1799.699951, "volume": 849793, "typical_volume": 1166840.9, "trend": 1884.838733, "fair_value": 1976.135777, "relative_strength": -9.087559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.892061, "energy": 20.152455, "activity_lines": [ 1803.293319, 1772.729193, 1781.711818, 1818.543018 ] }, { "date": "2026-08-07", "close": 1827.400024, "volume": 646342, "typical_volume": 1154051.35, "trend": 1877.405404, "fair_value": 1975.211815, "relative_strength": -8.008931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.202204, "energy": 14.322236, "activity_lines": [ 1813.406665, 1786.820272, 1783.746763, 1814.837295 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }