{ "ticker": { "uuid": "138f0fb6-12ac-4a17-9680-74a1b544719b", "symbol": "MORE-S8", "name": "More Mutual Funds Management (2013) Ltd. - MORE SAL (4A) TA-90 IL", "exchange": "TLV", "country": "IL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.825, "architecture_energy": 67.213, "architecture_maturity": 97.0, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.05, "rotation_up": 29.99, "upward_expansion": 12.0, "deceleration": 60.98, "rotation_down": 55.78, "downward_expansion": 85.33 }, "activity_lines": [ 98.184667, 99.066, 2325.560619, 4292.889957 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 96.16, "trend_reference": 6593.070333, "distance_from_trend": -0.985415, "trend_direction": "Weakening", "fair_value": 6567.507115, "distance_from_fair_value": -0.985358, "fair_value_direction": "Weakening", "relative_strength": -98.884884, "relative_strength_direction": "Weakening", "price_momentum": -0.990609, "excess_performance": -1.01951, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.985415, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.324791, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.985358, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.606704, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.988849, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.916015, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.990609, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.178926, "read": "Supply-led" } ], "volume": { "latest": 178215, "relative_activity": 1.75749, "balance": 0.178926, "dry_up": 1.152528, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 9.200123, "annualized_volatility": 6.322537, "from_high_reference": -0.991565, "from_low_reference": 0.009024 }, "levels": { "trend_reference": 6593.070333, "fair_value_reference": 6567.507115, "structural_low": 95.3, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.038756, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.0187, "regime_survival": 1.0, "best_return": 0.045024, "worst_return": -0.122536, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-21", "tenure": "Established", "return": 0.036893, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.103911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.185061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.004887, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-13", "tenure": "Extended", "return": 0.149635, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.092864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.122628, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5090.0, "volume": 101911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5203.0, "volume": 11534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5165.0, "volume": 29400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5060.0, "volume": 116287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5086.0, "volume": 120847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5151.0, "volume": 26174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5190.0, "volume": 4198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5092.0, "volume": 1667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4721.0, "volume": 55890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4514.0, "volume": 63732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4264.0, "volume": 774458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4589.0, "volume": 123496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4681.0, "volume": 59737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4759.0, "volume": 63305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4866.0, "volume": 27026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4886.0, "volume": 18023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5028.0, "volume": 42251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5046.0, "volume": 14453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5170.0, "volume": 104215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5136.0, "volume": 30160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5332.0, "volume": 1177841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5180.0, "volume": 350488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5172.0, "volume": 607901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5150.0, "volume": 68067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5171.0, "volume": 950619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5247.0, "volume": 1744751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5332.0, "volume": 1993105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5402.0, "volume": 285817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5559.0, "volume": 30239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5467.0, "volume": 478742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5401.0, "volume": 95628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5737.0, "volume": 30496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5672.0, "volume": 26710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5513.0, "volume": 28762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5412.0, "volume": 129394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5375.0, "volume": 56138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5412.0, "volume": 34229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5495.0, "volume": 159565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5575.0, "volume": 31220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5472.0, "volume": 23985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5206.0, "volume": 14284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5281.0, "volume": 185101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5010.0, "volume": 309824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5081.0, "volume": 285144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4951.0, "volume": 40643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4959.0, "volume": 311127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5074.0, "volume": 69479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5374.0, "volume": 245233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5474.0, "volume": 431846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5518.0, "volume": 709659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5123.0, "volume": 108579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5243.0, "volume": 120942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5348.0, "volume": 83076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5297.0, "volume": 133705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5468.0, "volume": 86341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5531.0, "volume": 107768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5474.0, "volume": 13006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5264.0, "volume": 27105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5513.0, "volume": 17820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5620.0, "volume": 23015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5542.0, "volume": 451992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5616.0, "volume": 52285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5706.0, "volume": 39079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5962.0, "volume": 400036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 6006.0, "volume": 45653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6188.0, "volume": 504264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6292.0, "volume": 220249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6392.0, "volume": 489245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6628.0, "volume": 560952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6708.0, "volume": 512629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6668.0, "volume": 285140, "typical_volume": 208715.1, "trend": 5610.366667, "fair_value": 5323.8375, "relative_strength": 3.468113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.460186, "energy": 91.185484, "activity_lines": [ 6608.8, 6408.181818, 6072.680952, 5866.262366 ] }, { "date": "2024-12-27", "close": 6619.0, "volume": 337327, "typical_volume": 219534.35, "trend": 5654.966667, "fair_value": 5339.82716, "relative_strength": 2.03583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.509672, "energy": 84.613874, "activity_lines": [ 6635.933333, 6481.345455, 6148.461905, 5931.335484 ] }, { "date": "2025-01-03", "close": 6830.0, "volume": 213462, "typical_volume": 226053.65, "trend": 5715.633333, "fair_value": 5358.0, "relative_strength": 3.792356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.986309, "energy": 81.59553, "activity_lines": [ 6711.6, 6574.636364, 6237.785714, 6007.144086 ] }, { "date": "2025-01-10", "close": 6904.0, "volume": 497777, "typical_volume": 244257.25, "trend": 5776.4, "fair_value": 5376.626506, "relative_strength": 3.35148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.57249, "energy": 72.988842, "activity_lines": [ 6782.733333, 6660.945455, 6327.1, 6083.812903 ] }, { "date": "2025-01-17", "close": 7117.0, "volume": 421633, "typical_volume": 261021.85, "trend": 5848.6, "fair_value": 5397.345238, "relative_strength": 3.364126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.69039, "energy": 75.077581, "activity_lines": [ 6906.466667, 6768.854545, 6429.047619, 6170.303226 ] }, { "date": "2025-01-24", "close": 7080.0, "volume": 301994, "typical_volume": 270733.15, "trend": 5919.3, "fair_value": 5417.141176, "relative_strength": 3.145803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.39531, "energy": 71.673657, "activity_lines": [ 6990.6, 6849.836364, 6519.619048, 6249.748387 ] }, { "date": "2025-01-31", "close": 7040.0, "volume": 383068, "typical_volume": 289236.25, "trend": 5984.833333, "fair_value": 5436.011628, "relative_strength": 5.432191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.989294, "energy": 68.332313, "activity_lines": [ 7033.933333, 6907.327273, 6599.004762, 6322.051613 ] }, { "date": "2025-02-07", "close": 7320.0, "volume": 368303, "typical_volume": 306296.15, "trend": 6049.7, "fair_value": 5457.666667, "relative_strength": 6.984392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.494543, "energy": 74.193386, "activity_lines": [ 7142.533333, 7002.127273, 6697.6, 6408.191398 ] }, { "date": "2025-02-14", "close": 7397.0, "volume": 364486, "typical_volume": 323629.45, "trend": 6113.8, "fair_value": 5479.704545, "relative_strength": 8.418613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.737111, "energy": 73.506433, "activity_lines": [ 7244.133333, 7094.054545, 6793.738095, 6495.113978 ] }, { "date": "2025-02-21", "close": 7449.0, "volume": 249252, "typical_volume": 334941.3, "trend": 6178.166667, "fair_value": 5501.831461, "relative_strength": 8.410729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.882716, "energy": 72.584344, "activity_lines": [ 7330.2, 7181.454545, 6885.857143, 6581.255914 ] }, { "date": "2025-02-28", "close": 7265.0, "volume": 314572, "typical_volume": 328070.3, "trend": 6249.566667, "fair_value": 5521.422222, "relative_strength": 7.592089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.852932, "energy": 67.291967, "activity_lines": [ 7332.8, 7221.927273, 6951.742857, 6651.374194 ] }, { "date": "2025-03-07", "close": 7053.0, "volume": 249657, "typical_volume": 337938.9, "trend": 6309.9, "fair_value": 5538.252747, "relative_strength": 4.531822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.058983, "energy": 63.727854, "activity_lines": [ 7252.4, 7213.0, 6989.233333, 6703.208602 ] }, { "date": "2025-03-14", "close": 7236.0, "volume": 333324, "typical_volume": 352651.15, "trend": 6372.833333, "fair_value": 5556.706522, "relative_strength": 5.358569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.984112, "energy": 56.082006, "activity_lines": [ 7232.133333, 7229.454545, 7037.309524, 6762.956989 ] }, { "date": "2025-03-21", "close": 6914.0, "volume": 264239, "typical_volume": 345861.3, "trend": 6426.733333, "fair_value": 5571.301075, "relative_strength": 1.13564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.320161, "energy": 32.792925, "activity_lines": [ 7110.133333, 7179.981818, 7047.433333, 6797.870968 ] }, { "date": "2025-03-28", "close": 6775.0, "volume": 542404, "typical_volume": 370698.85, "trend": 6470.3, "fair_value": 5584.106383, "relative_strength": 0.793387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.141914, "energy": 25.039486, "activity_lines": [ 6974.0, 7105.054545, 7039.785714, 6820.339785 ] }, { "date": "2025-04-04", "close": 6825.0, "volume": 341732, "typical_volume": 362572.25, "trend": 6513.433333, "fair_value": 5597.168421, "relative_strength": 2.104694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.058736, "energy": 22.981757, "activity_lines": [ 6899.466667, 7045.436364, 7033.238095, 6843.223656 ] }, { "date": "2025-04-11", "close": 6753.0, "volume": 770738, "typical_volume": 390096.7, "trend": 6556.066667, "fair_value": 5609.208333, "relative_strength": 2.319302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.058151, "energy": 18.725388, "activity_lines": [ 6830.266667, 6977.363636, 7016.8, 6858.67957 ] }, { "date": "2025-04-18", "close": 7038.0, "volume": 139594, "typical_volume": 372614.15, "trend": 6615.2, "fair_value": 5623.938144, "relative_strength": 3.504617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.255211, "energy": 17.158648, "activity_lines": [ 6876.066667, 6966.327273, 7025.309524, 6889.772043 ] }, { "date": "2025-04-25", "close": 7071.0, "volume": 388645, "typical_volume": 363998.8, "trend": 6667.133333, "fair_value": 5638.704082, "relative_strength": 3.304915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.487949, "energy": 11.010852, "activity_lines": [ 6946.066667, 6966.418182, 7033.885714, 6919.178495 ] }, { "date": "2025-05-02", "close": 7006.0, "volume": 85135, "typical_volume": 342624.1, "trend": 6713.333333, "fair_value": 5652.515152, "relative_strength": 1.94302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.920713, "energy": 14.059856, "activity_lines": [ 6983.933333, 6960.618182, 7034.161905, 6941.04086 ] }, { "date": "2025-05-09", "close": 7274.0, "volume": 68897, "typical_volume": 331811.95, "trend": 6771.066667, "fair_value": 5668.73, "relative_strength": 1.114258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.691091, "energy": 31.099205, "activity_lines": [ 7095.733333, 7011.6, 7058.542857, 6977.212903 ] }, { "date": "2025-05-16", "close": 7479.0, "volume": 140639, "typical_volume": 321977.55, "trend": 6833.166667, "fair_value": 5686.653465, "relative_strength": 4.164291, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.30752, "energy": 54.428102, "activity_lines": [ 7245.933333, 7099.690909, 7099.561905, 7022.886022 ] }, { "date": "2025-05-23", "close": 7176.0, "volume": 168169, "typical_volume": 319712.9, "trend": 6882.166667, "fair_value": 5701.254902, "relative_strength": 1.231657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.338624, "energy": 47.013305, "activity_lines": [ 7246.733333, 7124.945455, 7107.628571, 7045.004301 ] }, { "date": "2025-05-30", "close": 7397.0, "volume": 94028, "typical_volume": 299525.45, "trend": 6930.0, "fair_value": 5717.718447, "relative_strength": 0.116309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.687845, "energy": 56.696697, "activity_lines": [ 7312.0, 7191.472727, 7135.095238, 7078.219355 ] }, { "date": "2025-06-06", "close": 7395.0, "volume": 105769, "typical_volume": 283732.25, "trend": 6976.3, "fair_value": 5733.846154, "relative_strength": -1.234475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.527616, "energy": 55.484795, "activity_lines": [ 7354.866667, 7248.854545, 7160.02381, 7108.219355 ] }, { "date": "2025-06-13", "close": 7233.0, "volume": 238342, "typical_volume": 280549.65, "trend": 7011.133333, "fair_value": 5748.12381, "relative_strength": -2.021608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.186401, "energy": 33.209774, "activity_lines": [ 7317.8, 7265.509091, 7168.2, 7124.780645 ] }, { "date": "2025-06-20", "close": 7792.0, "volume": 300547, "typical_volume": 276423.6, "trend": 7061.133333, "fair_value": 5767.40566, "relative_strength": 0.162266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.479826, "energy": 62.145359, "activity_lines": [ 7469.8, 7376.381818, 7228.885714, 7175.15914 ] }, { "date": "2025-06-27", "close": 8084.0, "volume": 462478, "typical_volume": 281132.35, "trend": 7117.533333, "fair_value": 5789.056075, "relative_strength": 1.202944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.64573, "energy": 78.869492, "activity_lines": [ 7698.266667, 7521.454545, 7313.8, 7241.150538 ] }, { "date": "2025-07-04", "close": 8670.0, "volume": 650978, "typical_volume": 295456.95, "trend": 7185.6, "fair_value": 5815.731481, "relative_strength": 3.878909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.264978, "energy": 92.858361, "activity_lines": [ 8061.533333, 7754.054545, 7450.885714, 7341.309677 ] }, { "date": "2025-07-11", "close": 8662.0, "volume": 261710, "typical_volume": 296079.85, "trend": 7250.733333, "fair_value": 5841.844037, "relative_strength": 2.650862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.939216, "energy": 95.191542, "activity_lines": [ 8337.266667, 7956.127273, 7581.147619, 7436.56129 ] }, { "date": "2025-07-18", "close": 8696.0, "volume": 192237, "typical_volume": 289963.1, "trend": 7318.333333, "fair_value": 5867.790909, "relative_strength": 4.558162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.257016, "energy": 92.350942, "activity_lines": [ 8539.866667, 8134.272727, 7708.871429, 7529.804301 ] }, { "date": "2025-07-25", "close": 8837.0, "volume": 244085, "typical_volume": 289684.5, "trend": 7392.266667, "fair_value": 5894.540541, "relative_strength": 5.137517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.307968, "energy": 92.797147, "activity_lines": [ 8691.933333, 8312.2, 7843.209524, 7627.782796 ] }, { "date": "2025-08-01", "close": 8557.0, "volume": 192599, "typical_volume": 282648.25, "trend": 7449.833333, "fair_value": 5918.3125, "relative_strength": 2.305793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.050533, "energy": 86.856097, "activity_lines": [ 8681.0, 8414.527273, 7942.385714, 7702.926882 ] }, { "date": "2025-08-08", "close": 8095.0, "volume": 1019113, "typical_volume": 320391.95, "trend": 7489.533333, "fair_value": 5937.575221, "relative_strength": -0.70795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.762047, "energy": 61.849579, "activity_lines": [ 8484.533333, 8407.745455, 7991.271429, 7744.550538 ] }, { "date": "2025-08-15", "close": 8432.0, "volume": 818243, "typical_volume": 334183.9, "trend": 7533.366667, "fair_value": 5959.45614, "relative_strength": 2.159186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.577518, "energy": 48.920116, "activity_lines": [ 8438.733333, 8449.545455, 8066.628571, 7805.354839 ] }, { "date": "2025-08-22", "close": 8504.0, "volume": 43283, "typical_volume": 319261.45, "trend": 7580.833333, "fair_value": 5981.582609, "relative_strength": 1.770718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.936676, "energy": 42.735249, "activity_lines": [ 8432.266667, 8485.581818, 8140.952381, 7867.976344 ] }, { "date": "2025-08-29", "close": 8595.0, "volume": 128447, "typical_volume": 287146.9, "trend": 7632.666667, "fair_value": 6004.112069, "relative_strength": 0.274063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.501531, "energy": 42.13753, "activity_lines": [ 8468.933333, 8515.054545, 8215.947619, 7933.406452 ] }, { "date": "2025-09-05", "close": 8553.0, "volume": 115500, "typical_volume": 285942.2, "trend": 7673.766667, "fair_value": 6025.897436, "relative_strength": 0.50006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.929311, "energy": 44.857402, "activity_lines": [ 8507.733333, 8522.290909, 8278.171429, 7992.782796 ] }, { "date": "2025-09-12", "close": 8768.0, "volume": 203362, "typical_volume": 276678.05, "trend": 7719.466667, "fair_value": 6049.135593, "relative_strength": 1.385406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.89771, "energy": 53.945402, "activity_lines": [ 8618.466667, 8560.090909, 8353.657143, 8063.378495 ] }, { "date": "2025-09-19", "close": 8381.0, "volume": 446504, "typical_volume": 294746.5, "trend": 7750.533333, "fair_value": 6068.731092, "relative_strength": -0.898803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.554761, "energy": 44.432864, "activity_lines": [ 8555.333333, 8525.745455, 8384.204762, 8106.058065 ] }, { "date": "2025-09-26", "close": 8220.0, "volume": 66516, "typical_volume": 294627.45, "trend": 7782.366667, "fair_value": 6086.658333, "relative_strength": -3.26979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.348937, "energy": 31.015564, "activity_lines": [ 8441.933333, 8467.236364, 8392.871429, 8136.346237 ] }, { "date": "2025-10-03", "close": 8845.0, "volume": 89649, "typical_volume": 292077.95, "trend": 7842.1, "fair_value": 6109.454545, "relative_strength": -1.32769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.974763, "energy": 45.095426, "activity_lines": [ 8555.8, 8531.018182, 8456.557143, 8204.903226 ] }, { "date": "2025-10-10", "close": 9354.0, "volume": 178334, "typical_volume": 292586.2, "trend": 7912.7, "fair_value": 6136.04918, "relative_strength": 1.786158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.417776, "energy": 57.862192, "activity_lines": [ 8822.666667, 8687.2, 8562.214286, 8302.445161 ] }, { "date": "2025-10-17", "close": 9293.0, "volume": 592845, "typical_volume": 317527.05, "trend": 7992.0, "fair_value": 6161.715447, "relative_strength": 2.967461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.014119, "energy": 81.293018, "activity_lines": [ 9015.8, 8817.8, 8651.690476, 8391.496774 ] }, { "date": "2025-10-24", "close": 9139.0, "volume": 180696, "typical_volume": 321273.4, "trend": 8070.8, "fair_value": 6185.725806, "relative_strength": 1.489514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.217606, "energy": 81.763668, "activity_lines": [ 9122.6, 8898.618182, 8717.471429, 8465.496774 ] }, { "date": "2025-10-31", "close": 9182.0, "volume": 137411, "typical_volume": 316226.85, "trend": 8149.366667, "fair_value": 6209.696, "relative_strength": -0.416294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.272547, "energy": 81.912487, "activity_lines": [ 9193.2, 8974.4, 8779.042857, 8537.187097 ] }, { "date": "2025-11-07", "close": 9214.0, "volume": 218350, "typical_volume": 312117.0, "trend": 8231.4, "fair_value": 6233.539683, "relative_strength": -1.987494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.086636, "energy": 74.50549, "activity_lines": [ 9210.333333, 9043.672727, 8834.380952, 8605.873118 ] }, { "date": "2025-11-14", "close": 9548.0, "volume": 304426, "typical_volume": 304214.4, "trend": 8315.066667, "fair_value": 6259.637795, "relative_strength": -1.376352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.941864, "energy": 73.662861, "activity_lines": [ 9314.2, 9162.418182, 8914.757143, 8690.815054 ] }, { "date": "2025-11-21", "close": 9130.0, "volume": 168273, "typical_volume": 280079.15, "trend": 8383.7, "fair_value": 6282.0625, "relative_strength": -3.547707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.233848, "energy": 52.848277, "activity_lines": [ 9265.8, 9187.072727, 8948.352381, 8743.391398 ] }, { "date": "2025-11-28", "close": 9319.0, "volume": 99107, "typical_volume": 271949.0, "trend": 8460.8, "fair_value": 6305.604651, "relative_strength": -2.410159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.530909, "energy": 51.266312, "activity_lines": [ 9291.266667, 9239.509091, 8997.757143, 8803.733333 ] }, { "date": "2025-12-05", "close": 9379.0, "volume": 224520, "typical_volume": 273563.15, "trend": 8530.966667, "fair_value": 6329.246154, "relative_strength": -4.907939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.09395, "energy": 50.827021, "activity_lines": [ 9324.733333, 9285.8, 9049.747619, 8862.972043 ] }, { "date": "2025-12-12", "close": 9595.0, "volume": 491181, "typical_volume": 285917.95, "trend": 8601.5, "fair_value": 6354.175573, "relative_strength": -5.923561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.556548, "energy": 53.91739, "activity_lines": [ 9417.066667, 9350.290909, 9119.057143, 8931.619355 ] }, { "date": "2025-12-19", "close": 9776.0, "volume": 241769, "typical_volume": 288376.45, "trend": 8688.166667, "fair_value": 6380.098485, "relative_strength": -4.831745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.765108, "energy": 68.76226, "activity_lines": [ 9544.333333, 9434.054545, 9201.995238, 9007.393548 ] }, { "date": "2025-12-26", "close": 9624.0, "volume": 228394, "typical_volume": 248840.5, "trend": 8762.4, "fair_value": 6404.488722, "relative_strength": -4.723435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.896455, "energy": 64.614398, "activity_lines": [ 9605.733333, 9482.509091, 9264.652381, 9067.769892 ] }, { "date": "2026-01-02", "close": 9999.0, "volume": 291972, "typical_volume": 222526.95, "trend": 8849.2, "fair_value": 6431.313433, "relative_strength": -3.391453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.279748, "energy": 85.772979, "activity_lines": [ 9759.2, 9593.127273, 9355.742857, 9147.550538 ] }, { "date": "2026-01-09", "close": 10560.0, "volume": 136293, "typical_volume": 227177.45, "trend": 8960.1, "fair_value": 6461.896296, "relative_strength": -2.214425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.817652, "energy": 96.212071, "activity_lines": [ 10054.333333, 9790.109091, 9492.8, 9257.924731 ] }, { "date": "2026-01-16", "close": 10660.0, "volume": 189862, "typical_volume": 230248.2, "trend": 9055.7, "fair_value": 6492.764706, "relative_strength": -4.03652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.407355, "energy": 96.045035, "activity_lines": [ 10304.066667, 9980.218182, 9629.590476, 9367.595699 ] }, { "date": "2026-01-23", "close": 10580.0, "volume": 342061, "typical_volume": 241576.25, "trend": 9138.9, "fair_value": 6522.59854, "relative_strength": -5.00501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.643711, "energy": 91.874788, "activity_lines": [ 10456.133333, 10129.490909, 9748.928571, 9465.937634 ] }, { "date": "2026-01-30", "close": 10270.0, "volume": 220096, "typical_volume": 242412.95, "trend": 9192.233333, "fair_value": 6549.753623, "relative_strength": -7.984584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.940013, "energy": 85.687221, "activity_lines": [ 10451.266667, 10203.636364, 9829.090476, 9538.911828 ] }, { "date": "2026-02-06", "close": 10240.0, "volume": 128751, "typical_volume": 226525.3, "trend": 9244.833333, "fair_value": 6576.302158, "relative_strength": -9.099428, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.26072, "energy": 63.798529, "activity_lines": [ 10393.333333, 10251.6, 9899.242857, 9606.509677 ] }, { "date": "2026-02-13", "close": 10530.0, "volume": 141729, "typical_volume": 230285.95, "trend": 9305.966667, "fair_value": 6604.542857, "relative_strength": -8.904069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.443491, "energy": 61.889948, "activity_lines": [ 10416.0, 10335.545455, 9988.161905, 9689.423656 ] }, { "date": "2026-02-20", "close": 10480.0, "volume": 79331, "typical_volume": 229770.05, "trend": 9360.733333, "fair_value": 6632.028369, "relative_strength": -10.360203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.201791, "energy": 55.938478, "activity_lines": [ 10424.0, 10389.472727, 10061.319048, 9765.167742 ] }, { "date": "2026-02-27", "close": 9925.0, "volume": 297600, "typical_volume": 235733.35, "trend": 9406.333333, "fair_value": 6655.21831, "relative_strength": -12.646961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.849591, "energy": 37.231117, "activity_lines": [ 10259.0, 10326.4, 10073.833333, 9801.572043 ] }, { "date": "2026-03-06", "close": 10880.0, "volume": 559199, "typical_volume": 234051.05, "trend": 9499.166667, "fair_value": 6684.762238, "relative_strength": -9.030269, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.791072, "energy": 51.534059, "activity_lines": [ 10456.0, 10434.254545, 10174.580952, 9896.647312 ] }, { "date": "2026-03-13", "close": 10080.0, "volume": 329218, "typical_volume": 241477.15, "trend": 9554.1, "fair_value": 6708.340278, "relative_strength": -11.816276, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.38708, "energy": 29.697993, "activity_lines": [ 10345.666667, 10373.818182, 10191.580952, 9934.12043 ] }, { "date": "2026-03-20", "close": 10230.0, "volume": 144596, "typical_volume": 241836.4, "trend": 9611.633333, "fair_value": 6732.627586, "relative_strength": -13.0917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.747805, "energy": 23.390739, "activity_lines": [ 10296.0, 10339.181818, 10218.385714, 9977.726882 ] }, { "date": "2026-03-27", "close": 9684.0, "volume": 178089, "typical_volume": 239823.35, "trend": 9647.933333, "fair_value": 6752.842466, "relative_strength": -13.202483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.349754, "energy": 10.112404, "activity_lines": [ 10084.333333, 10211.272727, 10188.2, 9982.395699 ] }, { "date": "2026-04-03", "close": 9732.0, "volume": 117621, "typical_volume": 230483.1, "trend": 9687.233333, "fair_value": 6773.108844, "relative_strength": -14.34822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.367992, "energy": 14.410351, "activity_lines": [ 9941.733333, 10109.836364, 10160.347619, 9987.819355 ] }, { "date": "2026-04-10", "close": 10180.0, "volume": 69569, "typical_volume": 225547.9, "trend": 9734.3, "fair_value": 6796.128378, "relative_strength": -15.223498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.964024, "energy": 16.339951, "activity_lines": [ 9961.333333, 10105.272727, 10174.285714, 10019.610753 ] }, { "date": "2026-04-17", "close": 10190.0, "volume": 86010, "typical_volume": 224893.05, "trend": 9794.6, "fair_value": 6818.90604, "relative_strength": -14.115899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.317166, "energy": 14.033971, "activity_lines": [ 10030.933333, 10104.163636, 10184.17619, 10049.010753 ] }, { "date": "2026-04-24", "close": 10240.0, "volume": 107095, "typical_volume": 219021.8, "trend": 9861.933333, "fair_value": 6841.713333, "relative_strength": -12.530936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.861284, "energy": 9.833814, "activity_lines": [ 10109.866667, 10113.054545, 10194.680952, 10077.746237 ] }, { "date": "2026-05-01", "close": 10680.0, "volume": 88157, "typical_volume": 198870.6, "trend": 9923.1, "fair_value": 6867.13245, "relative_strength": -9.824305, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.843893, "energy": 32.360869, "activity_lines": [ 10334.8, 10207.218182, 10242.990476, 10130.524731 ] }, { "date": "2026-05-08", "close": 11180.0, "volume": 135007, "typical_volume": 193532.5, "trend": 9983.966667, "fair_value": 6895.506579, "relative_strength": -7.283362, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.098761, "energy": 65.827811, "activity_lines": [ 10660.0, 10388.654545, 10333.752381, 10211.615054 ] }, { "date": "2026-05-15", "close": 10460.0, "volume": 282087, "typical_volume": 196217.15, "trend": 10022.866667, "fair_value": 6918.803922, "relative_strength": -10.378069, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.03453, "energy": 56.37694, "activity_lines": [ 10648.666667, 10416.363636, 10349.257143, 10242.326882 ] }, { "date": "2026-05-22", "close": 10460.0, "volume": 83832, "typical_volume": 185810.15, "trend": 10066.9, "fair_value": 6941.798701, "relative_strength": -10.314952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.893478, "energy": 53.01663, "activity_lines": [ 10618.666667, 10451.709091, 10360.780952, 10270.529032 ] }, { "date": "2026-05-29", "close": 109.6, "volume": 26302, "typical_volume": 180310.6, "trend": 9764.486667, "fair_value": 6897.72, "relative_strength": -99.054889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.166282, "energy": 90.304567, "activity_lines": [ 7120.533333, 8598.254545, 9384.357143, 9628.122581 ] }, { "date": "2026-06-05", "close": 104.7, "volume": 217931, "typical_volume": 181714.05, "trend": 9460.843333, "fair_value": 6854.175, "relative_strength": -99.038325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.716987, "energy": 97.026468, "activity_lines": [ 4296.126667, 6927.916364, 8457.230476, 9004.910538 ] }, { "date": "2026-06-12", "close": 106.0, "volume": 14310, "typical_volume": 165326.5, "trend": 9146.11, "fair_value": 6822.444231, "relative_strength": -99.023778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.686868, "energy": 97.087209, "activity_lines": [ 2177.173333, 5431.983636, 7580.490952, 8401.372258 ] }, { "date": "2026-06-19", "close": 99.36, "volume": 8044, "typical_volume": 154723.9, "trend": 8845.088667, "fair_value": 6791.305513, "relative_strength": -99.020375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.422612, "energy": 93.497669, "activity_lines": [ 794.273333, 4109.861818, 6752.995238, 7817.710968 ] }, { "date": "2026-06-26", "close": 96.17, "volume": 15478, "typical_volume": 149060.25, "trend": 8537.661, "fair_value": 6760.530962, "relative_strength": -99.002957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.777197, "energy": 89.070739, "activity_lines": [ 101.019333, 2970.444364, 5973.627333, 7253.264602 ] }, { "date": "2026-07-03", "close": 102.4, "volume": 7065, "typical_volume": 142327.05, "trend": 8228.441, "fair_value": 6728.930962, "relative_strength": -98.938799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.662385, "energy": 89.022446, "activity_lines": [ 100.764, 2015.683818, 5243.156714, 6709.054215 ] }, { "date": "2026-07-10", "close": 98.65, "volume": 123986, "typical_volume": 144559.8, "trend": 7911.896, "fair_value": 6696.935128, "relative_strength": -98.935823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.672403, "energy": 86.821211, "activity_lines": [ 99.738667, 1244.561455, 4561.98419, 6184.55157 ] }, { "date": "2026-07-17", "close": 99.23, "volume": 50095, "typical_volume": 132184.55, "trend": 7589.337, "fair_value": 6664.212244, "relative_strength": -98.925629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.587383, "energy": 68.836682, "activity_lines": [ 99.31, 665.932727, 3930.301905, 5680.508602 ] }, { "date": "2026-07-24", "close": 100.5, "volume": 104991, "typical_volume": 109474.15, "trend": 7271.887, "fair_value": 6632.766731, "relative_strength": -98.91365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.116881, "energy": 68.040847, "activity_lines": [ 99.756, 289.003455, 3345.529952, 5197.357828 ] }, { "date": "2026-07-31", "close": 98.34, "volume": 134179, "typical_volume": 99722.2, "trend": 6941.865, "fair_value": 6600.788141, "relative_strength": -98.882659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.007986, "energy": 67.717645, "activity_lines": [ 99.406, 100.036, 2811.883238, 4734.548344 ] }, { "date": "2026-08-07", "close": 96.16, "volume": 178215, "typical_volume": 101403.15, "trend": 6593.070333, "fair_value": 6567.507115, "relative_strength": -98.884884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.824647, "energy": 67.213322, "activity_lines": [ 98.184667, 99.066, 2325.560619, 4292.889957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }