{ "ticker": { "uuid": "139051b2-3ba0-4958-bc63-465963fbf4a1", "symbol": "300852", "name": "Sihui Fuji Electronics Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.869, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "mixed", "architecture_direction": -20.564, "architecture_energy": 35.38, "architecture_maturity": 67.312, "architecture_confidence": 46.441, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.02, "rotation_up": 16.76, "upward_expansion": 19.0, "deceleration": 67.59, "rotation_down": 65.18, "downward_expansion": 41.66 }, "activity_lines": [ 41.687332, 47.570909, 49.397731, 48.794602 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 45.599998, "trend_reference": 47.585062, "distance_from_trend": -0.041716, "trend_direction": "Improving", "fair_value": 32.328856, "distance_from_fair_value": 0.410505, "fair_value_direction": "Weakening", "relative_strength": 2.083602, "relative_strength_direction": "Weakening", "price_momentum": 0.018024, "excess_performance": 0.010624, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.041716, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.106551, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.410505, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.253601, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.020836, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.056001, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.018024, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.939715, "read": "Demand-led" } ], "volume": { "latest": 53084692, "relative_activity": 1.512651, "balance": 1.939715, "dry_up": 1.166562, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.197807, "annualized_volatility": 0.847362, "from_high_reference": -0.387426, "from_low_reference": 0.43385 }, "levels": { "trend_reference": 47.585062, "fair_value_reference": 32.328856, "structural_low": 32.740002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.031104, "positive_rate": 0.45, "directional_follow_through": 0.45, "median_excess_return": -0.004808, "regime_survival": 0.75, "best_return": 0.229967, "worst_return": -0.224756, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.0685, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.014668, "regime_survival": 0.285714, "best_return": 0.211705, "worst_return": -0.220741, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.024036, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.01947, "regime_survival": 0.5, "best_return": 0.162033, "worst_return": -0.03619, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.056532, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054034, "regime_survival": 0.0, "best_return": 0.131878, "worst_return": -0.244942, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.199076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.08927, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.142793, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.002242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-03-28", "tenure": "Established", "return": 0.2663, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.09439, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.167026, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": 0.139659, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.033182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.205714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": 0.115433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.012909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.341661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.117988, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 27.377539, "volume": 10386740, "typical_volume": 13159676.2, "trend": 27.070681, "fair_value": 30.639626, "relative_strength": 7.18974, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.732055, "energy": 16.295848, "activity_lines": [ 28.561091, 28.717953, 28.353995, 27.959151 ] }, { "date": "2023-08-04", "close": 29.392246, "volume": 11846744, "typical_volume": 12528473.65, "trend": 27.320438, "fair_value": 30.657921, "relative_strength": 13.198502, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.310262, "energy": 20.884661, "activity_lines": [ 28.737992, 28.807808, 28.466603, 28.10893 ] }, { "date": "2023-08-11", "close": 26.359655, "volume": 16143819, "typical_volume": 12273273.55, "trend": 27.432923, "fair_value": 30.55289, "relative_strength": 5.376506, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.502198, "energy": 11.990991, "activity_lines": [ 27.884842, 28.352026, 28.285332, 28.046944 ] }, { "date": "2023-08-18", "close": 25.699787, "volume": 7212507, "typical_volume": 11886176.1, "trend": 27.512975, "fair_value": 30.458588, "relative_strength": 6.140565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.563718, "energy": 23.441548, "activity_lines": [ 26.982553, 27.835746, 28.054573, 27.935128 ] }, { "date": "2023-08-25", "close": 25.222435, "volume": 6767796, "typical_volume": 11613744.15, "trend": 27.533273, "fair_value": 30.337873, "relative_strength": 7.561048, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.401061, "energy": 43.240468, "activity_lines": [ 26.276821, 27.288833, 27.787991, 27.787352 ] }, { "date": "2023-09-01", "close": 27.223104, "volume": 11696098, "typical_volume": 11611198.8, "trend": 27.602168, "fair_value": 30.231812, "relative_strength": 12.151683, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.05848, "energy": 40.661596, "activity_lines": [ 26.414412, 27.165794, 27.729363, 27.767341 ] }, { "date": "2023-09-08", "close": 27.328402, "volume": 8079596, "typical_volume": 11105070.15, "trend": 27.649057, "fair_value": 30.113468, "relative_strength": 14.152993, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.629343, "energy": 36.303814, "activity_lines": [ 26.597397, 27.076323, 27.683746, 27.749678 ] }, { "date": "2023-09-15", "close": 27.131844, "volume": 5973408, "typical_volume": 10334619.3, "trend": 27.720709, "fair_value": 30.001796, "relative_strength": 14.447732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.510694, "energy": 26.032971, "activity_lines": [ 26.852453, 26.983405, 27.620828, 27.71631 ] }, { "date": "2023-09-22", "close": 27.391579, "volume": 7469695, "typical_volume": 10273391.45, "trend": 27.759033, "fair_value": 29.914044, "relative_strength": 14.629968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.921828, "energy": 15.700117, "activity_lines": [ 27.142608, 26.970259, 27.590008, 27.695076 ] }, { "date": "2023-09-29", "close": 27.110783, "volume": 5653032, "typical_volume": 10181687.0, "trend": 27.799596, "fair_value": 29.858584, "relative_strength": 13.704492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.926722, "energy": 15.129773, "activity_lines": [ 27.226378, 26.972301, 27.523352, 27.653253 ] }, { "date": "2023-10-13", "close": 27.868929, "volume": 7048344, "typical_volume": 10143989.35, "trend": 27.830868, "fair_value": 29.79361, "relative_strength": 16.727636, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.729613, "energy": 13.26538, "activity_lines": [ 27.436974, 27.125972, 27.517636, 27.657726 ] }, { "date": "2023-10-20", "close": 25.145216, "volume": 6414123, "typical_volume": 9616877.3, "trend": 27.724725, "fair_value": 29.725014, "relative_strength": 10.279558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.473537, "energy": 27.805708, "activity_lines": [ 26.69661, 26.775488, 27.247136, 27.484458 ] }, { "date": "2023-10-27", "close": 26.268398, "volume": 6933276, "typical_volume": 9292361.1, "trend": 27.628186, "fair_value": 29.64961, "relative_strength": 12.332406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.223453, "energy": 34.791987, "activity_lines": [ 26.476186, 26.706438, 27.105335, 27.390502 ] }, { "date": "2023-11-03", "close": 27.307339, "volume": 5911836, "typical_volume": 9226631.1, "trend": 27.614295, "fair_value": 29.577205, "relative_strength": 15.275557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.824043, "energy": 28.007335, "activity_lines": [ 26.659638, 26.827946, 27.078492, 27.369802 ] }, { "date": "2023-11-10", "close": 27.258202, "volume": 5714270, "typical_volume": 9133139.2, "trend": 27.56026, "fair_value": 29.499848, "relative_strength": 13.151593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.363498, "energy": 27.947584, "activity_lines": [ 26.832328, 26.911291, 27.054023, 27.346828 ] }, { "date": "2023-11-17", "close": 28.079527, "volume": 6236427, "typical_volume": 9110199.55, "trend": 27.567933, "fair_value": 29.451281, "relative_strength": 16.038491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.771369, "energy": 10.371605, "activity_lines": [ 27.268965, 27.106954, 27.113825, 27.380329 ] }, { "date": "2023-11-24", "close": 26.956347, "volume": 8875328, "typical_volume": 9181913.15, "trend": 27.545589, "fair_value": 29.400396, "relative_strength": 12.44597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.782443, "energy": 14.265035, "activity_lines": [ 27.317168, 27.082832, 27.066358, 27.340872 ] }, { "date": "2023-12-01", "close": 27.4688, "volume": 7763465, "typical_volume": 9196752.6, "trend": 27.505301, "fair_value": 29.308039, "relative_strength": 15.433893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.6841, "energy": 11.967738, "activity_lines": [ 27.415447, 27.158647, 27.077924, 27.335918 ] }, { "date": "2023-12-08", "close": 27.321381, "volume": 7589612, "typical_volume": 8873323.3, "trend": 27.566608, "fair_value": 29.20539, "relative_strength": 16.196107, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.381925, "energy": 11.023424, "activity_lines": [ 27.38456, 27.201532, 27.08237, 27.324052 ] }, { "date": "2023-12-15", "close": 25.868265, "volume": 14231716, "typical_volume": 8397391.6, "trend": 27.604047, "fair_value": 29.110338, "relative_strength": 11.427516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.086234, "energy": 23.038543, "activity_lines": [ 26.868365, 26.981491, 26.966108, 27.214482 ] }, { "date": "2023-12-22", "close": 25.629589, "volume": 7297570, "typical_volume": 8242933.1, "trend": 27.567076, "fair_value": 29.008632, "relative_strength": 11.706943, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.425094, "energy": 42.264239, "activity_lines": [ 26.365273, 26.740645, 26.836641, 27.087097 ] }, { "date": "2023-12-29", "close": 27.054623, "volume": 6650490, "typical_volume": 7983120.4, "trend": 27.478625, "fair_value": 28.92814, "relative_strength": 13.551888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.456298, "energy": 31.430284, "activity_lines": [ 26.500522, 26.799612, 26.851215, 27.054036 ] }, { "date": "2024-01-05", "close": 25.657667, "volume": 5091996, "typical_volume": 7430529.25, "trend": 27.346184, "fair_value": 28.857606, "relative_strength": 11.835077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.697532, "energy": 44.0132, "activity_lines": [ 26.163567, 26.56987, 26.743878, 26.936555 ] }, { "date": "2024-01-12", "close": 24.906542, "volume": 6028627, "typical_volume": 7371335.25, "trend": 27.216784, "fair_value": 28.777865, "relative_strength": 9.35908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.4097, "energy": 53.780954, "activity_lines": [ 25.696979, 26.214664, 26.568347, 26.779158 ] }, { "date": "2024-01-19", "close": 23.053291, "volume": 5703894, "typical_volume": 7318140.15, "trend": 27.034267, "fair_value": 28.702179, "relative_strength": 3.160769, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.699761, "energy": 69.933186, "activity_lines": [ 24.773631, 25.566154, 26.220094, 26.510546 ] }, { "date": "2024-01-26", "close": 22.06349, "volume": 7208950, "typical_volume": 7093782.75, "trend": 26.835838, "fair_value": 28.620734, "relative_strength": -1.370584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.347287, "energy": 82.853409, "activity_lines": [ 23.708013, 24.814134, 25.787904, 26.189851 ] }, { "date": "2024-02-02", "close": 17.998976, "volume": 7639520, "typical_volume": 7071778.95, "trend": 26.465657, "fair_value": 28.533904, "relative_strength": -12.601371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.829111, "energy": 94.303379, "activity_lines": [ 21.525298, 23.432493, 24.993186, 25.619731 ] }, { "date": "2024-02-09", "close": 18.39209, "volume": 11035419, "typical_volume": 7324879.5, "trend": 26.114662, "fair_value": 28.445739, "relative_strength": -18.435218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.040571, "energy": 94.043622, "activity_lines": [ 20.07733, 22.285189, 24.280334, 25.098855 ] }, { "date": "2024-02-23", "close": 21.122824, "volume": 10029443, "typical_volume": 7452866.9, "trend": 25.78426, "fair_value": 28.376688, "relative_strength": -9.007741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.307862, "energy": 84.93592, "activity_lines": [ 20.023979, 21.799413, 23.869169, 24.776801 ] }, { "date": "2024-03-01", "close": 21.607197, "volume": 12598180, "typical_volume": 7800124.3, "trend": 25.575536, "fair_value": 28.327777, "relative_strength": -10.631309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.01363, "energy": 71.692511, "activity_lines": [ 20.384333, 21.514406, 23.533987, 24.507313 ] }, { "date": "2024-03-08", "close": 22.253023, "volume": 9326798, "typical_volume": 7914047.0, "trend": 25.404718, "fair_value": 28.303821, "relative_strength": -7.418164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.859214, "energy": 48.671491, "activity_lines": [ 21.056369, 21.424296, 23.286519, 24.292958 ] }, { "date": "2024-03-15", "close": 22.3864, "volume": 8551562, "typical_volume": 8020918.95, "trend": 25.17119, "fair_value": 28.27113, "relative_strength": -9.322347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.210488, "energy": 30.010347, "activity_lines": [ 21.760228, 21.419828, 23.078496, 24.098227 ] }, { "date": "2024-03-22", "close": 22.744415, "volume": 7170604, "typical_volume": 8032785.35, "trend": 25.050682, "fair_value": 28.235561, "relative_strength": -7.434438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.9779, "energy": 23.926334, "activity_lines": [ 22.290931, 21.565331, 22.917707, 23.941661 ] }, { "date": "2024-03-29", "close": 22.400442, "volume": 7741048, "typical_volume": 8124245.95, "trend": 24.940704, "fair_value": 28.191832, "relative_strength": -7.147307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.450207, "energy": 22.920079, "activity_lines": [ 22.416821, 21.701261, 22.74094, 23.770678 ] }, { "date": "2024-04-05", "close": 22.070509, "volume": 5968859, "typical_volume": 8136975.4, "trend": 24.83564, "fair_value": 28.141644, "relative_strength": -9.762862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.234123, "energy": 20.414653, "activity_lines": [ 22.347559, 21.822769, 22.556117, 23.585504 ] }, { "date": "2024-04-12", "close": 20.933287, "volume": 6075720, "typical_volume": 8128940.05, "trend": 24.625979, "fair_value": 28.096734, "relative_strength": -11.413017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.473861, "energy": 27.460831, "activity_lines": [ 21.868335, 21.755379, 22.28769, 23.33374 ] }, { "date": "2024-04-19", "close": 19.964542, "volume": 7772884, "typical_volume": 8073817.85, "trend": 24.380517, "fair_value": 28.015793, "relative_strength": -15.813648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.531468, "energy": 40.400188, "activity_lines": [ 21.154179, 21.532401, 21.961031, 23.033002 ] }, { "date": "2024-04-26", "close": 22.04945, "volume": 7358932, "typical_volume": 8053591.2, "trend": 24.211104, "fair_value": 27.941896, "relative_strength": -8.813392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.069872, "energy": 33.494069, "activity_lines": [ 21.296449, 21.652761, 21.866229, 22.88261 ] }, { "date": "2024-05-03", "close": 22.660179, "volume": 2958704, "typical_volume": 7822045.8, "trend": 24.053391, "fair_value": 27.877454, "relative_strength": -7.457838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.119701, "energy": 28.852491, "activity_lines": [ 21.688627, 21.817665, 21.855399, 22.782551 ] }, { "date": "2024-05-10", "close": 22.338545, "volume": 9293342, "typical_volume": 7575127.1, "trend": 23.894316, "fair_value": 27.814171, "relative_strength": -9.964086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.728745, "energy": 16.875426, "activity_lines": [ 21.956277, 21.896137, 21.836132, 22.671915 ] }, { "date": "2024-05-17", "close": 23.399923, "volume": 9209994, "typical_volume": 7670748.3, "trend": 23.745349, "fair_value": 27.760157, "relative_strength": -5.567491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.831808, "energy": 12.342734, "activity_lines": [ 22.559852, 22.154291, 21.934758, 22.640019 ] }, { "date": "2024-05-24", "close": 23.07258, "volume": 21309559, "typical_volume": 8403701.75, "trend": 23.676261, "fair_value": 27.695015, "relative_strength": -4.218548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.107642, "energy": 16.292348, "activity_lines": [ 22.889869, 22.332075, 22.012826, 22.596614 ] }, { "date": "2024-05-31", "close": 23.191614, "volume": 10472940, "typical_volume": 8672748.95, "trend": 23.573702, "fair_value": 27.658727, "relative_strength": -3.153431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.317147, "energy": 18.461573, "activity_lines": [ 23.052362, 22.519025, 22.121192, 22.565347 ] }, { "date": "2024-06-07", "close": 26.435265, "volume": 36519952, "typical_volume": 10197315.2, "trend": 23.544633, "fair_value": 27.652414, "relative_strength": 11.576687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.865321, "energy": 54.7198, "activity_lines": [ 24.219927, 23.287599, 22.55022, 22.749964 ] }, { "date": "2024-06-14", "close": 25.165579, "volume": 25861363, "typical_volume": 11205188.65, "trend": 23.474879, "fair_value": 27.640918, "relative_strength": 6.236481, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.936433, "energy": 51.12266, "activity_lines": [ 24.712592, 23.751961, 22.851047, 22.854541 ] }, { "date": "2024-06-21", "close": 27.427208, "volume": 38377175, "typical_volume": 12763599.9, "trend": 23.453135, "fair_value": 27.643214, "relative_strength": 17.860281, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.660836, "energy": 66.020424, "activity_lines": [ 25.770664, 24.571254, 23.357208, 23.10953 ] }, { "date": "2024-06-28", "close": 28.885365, "volume": 50497330, "typical_volume": 14906490.4, "trend": 23.517435, "fair_value": 27.650531, "relative_strength": 26.456123, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.704132, "energy": 70.940223, "activity_lines": [ 27.046303, 25.537595, 23.976699, 23.459997 ] }, { "date": "2024-07-05", "close": 26.693171, "volume": 35425085, "typical_volume": 16125973.7, "trend": 23.491581, "fair_value": 27.642516, "relative_strength": 18.443954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.002703, "energy": 64.181355, "activity_lines": [ 27.203691, 25.943159, 24.335571, 23.664883 ] }, { "date": "2024-07-12", "close": 27.903339, "volume": 30424664, "typical_volume": 17145734.75, "trend": 23.51098, "fair_value": 27.641684, "relative_strength": 21.136704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.8932, "energy": 62.658065, "activity_lines": [ 27.531031, 26.484322, 24.770167, 23.949512 ] }, { "date": "2024-07-19", "close": 24.32243, "volume": 19982404, "typical_volume": 17514945.95, "trend": 23.459452, "fair_value": 27.611762, "relative_strength": 4.949278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.451696, "energy": 38.480457, "activity_lines": [ 26.566864, 26.27908, 24.831437, 24.001864 ] }, { "date": "2024-07-26", "close": 23.429682, "volume": 11391346, "typical_volume": 17618173.35, "trend": 23.386122, "fair_value": 27.560668, "relative_strength": 4.754744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.874971, "energy": 16.754449, "activity_lines": [ 25.361324, 25.87545, 24.794753, 23.999943 ] }, { "date": "2024-08-02", "close": 22.844435, "volume": 12255052, "typical_volume": 17803347.85, "trend": 23.245782, "fair_value": 27.515754, "relative_strength": 2.588638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.617798, "energy": 17.325707, "activity_lines": [ 24.227203, 25.36487, 24.696728, 23.964996 ] }, { "date": "2024-08-09", "close": 22.348463, "volume": 8632251, "typical_volume": 17876430.2, "trend": 23.135475, "fair_value": 27.471369, "relative_strength": 2.124644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.980838, "energy": 21.078212, "activity_lines": [ 23.330487, 24.768262, 24.549286, 23.907104 ] }, { "date": "2024-08-16", "close": 23.112257, "volume": 7323748, "typical_volume": 17855565.2, "trend": 23.075666, "fair_value": 27.417489, "relative_strength": 6.04997, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.443691, "energy": 22.447617, "activity_lines": [ 22.978016, 24.325855, 24.476473, 23.905606 ] }, { "date": "2024-08-23", "close": 21.049017, "volume": 9261361, "typical_volume": 18020190.3, "trend": 23.008857, "fair_value": 27.349457, "relative_strength": -1.531755, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.417783, "energy": 29.746114, "activity_lines": [ 22.257204, 23.568732, 24.20377, 23.774855 ] }, { "date": "2024-08-30", "close": 21.951685, "volume": 6061880, "typical_volume": 18019498.3, "trend": 23.00513, "fair_value": 27.234595, "relative_strength": 0.514839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.617194, "energy": 33.146862, "activity_lines": [ 22.055508, 23.050578, 24.021901, 23.70665 ] }, { "date": "2024-09-06", "close": 21.049017, "volume": 5849568, "typical_volume": 17923332.5, "trend": 23.106798, "fair_value": 27.091743, "relative_strength": -1.10968, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.976065, "energy": 39.955079, "activity_lines": [ 21.651457, 22.467856, 23.749213, 23.580449 ] }, { "date": "2024-09-13", "close": 20.285223, "volume": 4369932, "typical_volume": 17773882.5, "trend": 23.169902, "fair_value": 26.975336, "relative_strength": -2.897291, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.5991, "energy": 46.881373, "activity_lines": [ 21.112502, 21.888742, 23.398619, 23.398412 ] }, { "date": "2024-09-20", "close": 20.265385, "volume": 3126170, "typical_volume": 17782255.8, "trend": 23.141321, "fair_value": 26.869704, "relative_strength": -3.987884, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.774285, "energy": 52.395452, "activity_lines": [ 20.704484, 21.42253, 23.054537, 23.211024 ] }, { "date": "2024-09-27", "close": 22.774996, "volume": 11309378, "typical_volume": 17883057.6, "trend": 23.180248, "fair_value": 26.789694, "relative_strength": -8.235315, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.276565, "energy": 40.493182, "activity_lines": [ 21.322794, 21.551482, 22.960869, 23.18739 ] }, { "date": "2024-10-04", "close": 26.256714, "volume": 6494976, "typical_volume": 17747306.7, "trend": 23.313704, "fair_value": 26.744671, "relative_strength": -4.264199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.684039, "energy": 11.515809, "activity_lines": [ 22.986611, 22.341609, 23.196715, 23.385872 ] }, { "date": "2024-10-11", "close": 25.086226, "volume": 22061256, "typical_volume": 17784891.55, "trend": 23.403698, "fair_value": 26.675504, "relative_strength": -4.134611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.304821, "energy": 21.032533, "activity_lines": [ 23.973264, 22.867519, 23.307482, 23.500228 ] }, { "date": "2024-10-18", "close": 26.54438, "volume": 14476771, "typical_volume": 17985083.1, "trend": 23.530364, "fair_value": 26.641374, "relative_strength": -1.320711, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.254068, "energy": 45.886182, "activity_lines": [ 25.176822, 23.617788, 23.547532, 23.702853 ] }, { "date": "2024-10-25", "close": 26.603895, "volume": 17661546, "typical_volume": 17042162.8, "trend": 23.670479, "fair_value": 26.60511, "relative_strength": -3.45357, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.76123, "energy": 54.608998, "activity_lines": [ 25.98294, 24.302589, 23.777285, 23.901145 ] }, { "date": "2024-11-01", "close": 25.254854, "volume": 24934691, "typical_volume": 16995829.2, "trend": 23.776624, "fair_value": 26.571233, "relative_strength": -6.719902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.113584, "energy": 54.146995, "activity_lines": [ 25.91681, 24.678626, 23.877754, 24.003363 ] }, { "date": "2024-11-08", "close": 27.040352, "volume": 13766180, "typical_volume": 15765279.45, "trend": 23.980192, "fair_value": 26.542931, "relative_strength": -6.201305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.115777, "energy": 57.365959, "activity_lines": [ 26.280523, 25.302828, 24.147846, 24.213926 ] }, { "date": "2024-11-15", "close": 26.941156, "volume": 15754799, "typical_volume": 14028152.9, "trend": 24.212746, "fair_value": 26.503797, "relative_strength": -2.793946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.120387, "energy": 48.939003, "activity_lines": [ 26.558928, 25.816474, 24.410333, 24.404956 ] }, { "date": "2024-11-22", "close": 25.016788, "volume": 11921841, "typical_volume": 12852990.7, "trend": 24.311657, "fair_value": 26.446765, "relative_strength": -6.764465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.601704, "energy": 33.465286, "activity_lines": [ 26.072215, 25.873105, 24.498805, 24.45683 ] }, { "date": "2024-11-29", "close": 26.127764, "volume": 8287600, "typical_volume": 11746137.5, "trend": 24.427244, "fair_value": 26.391293, "relative_strength": -4.012203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.843043, "energy": 32.924203, "activity_lines": [ 26.057667, 26.045703, 24.701067, 24.573998 ] }, { "date": "2024-12-06", "close": 26.732849, "volume": 8905868, "typical_volume": 11192310.7, "trend": 24.57372, "fair_value": 26.323588, "relative_strength": -3.170895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.752709, "energy": 32.46671, "activity_lines": [ 26.276555, 26.221728, 24.969411, 24.722746 ] }, { "date": "2024-12-13", "close": 27.19906, "volume": 19717437, "typical_volume": 11608615.25, "trend": 24.700358, "fair_value": 26.248498, "relative_strength": -0.522555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.164817, "energy": 32.579029, "activity_lines": [ 26.552315, 26.410557, 25.270678, 24.892123 ] }, { "date": "2024-12-20", "close": 28.96472, "volume": 35716485, "typical_volume": 12781686.9, "trend": 24.896763, "fair_value": 26.184992, "relative_strength": 6.625005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.529474, "energy": 50.45655, "activity_lines": [ 27.406047, 26.903282, 25.722154, 25.167243 ] }, { "date": "2024-12-27", "close": 28.736572, "volume": 24354540, "typical_volume": 13567801.35, "trend": 25.081595, "fair_value": 26.101395, "relative_strength": 5.719211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.955796, "energy": 60.164539, "activity_lines": [ 28.048825, 27.284008, 26.122757, 25.414973 ] }, { "date": "2025-01-03", "close": 24.500978, "volume": 17194878, "typical_volume": 14061357.85, "trend": 25.017119, "fair_value": 25.989632, "relative_strength": -2.647574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.054067, "energy": 29.778247, "activity_lines": [ 27.031754, 26.854767, 26.08955, 25.377514 ] }, { "date": "2025-01-10", "close": 27.179222, "volume": 23304204, "typical_volume": 14763500.0, "trend": 25.08424, "fair_value": 25.909471, "relative_strength": 9.142564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.480797, "energy": 31.533014, "activity_lines": [ 27.015883, 26.950715, 26.304802, 25.517004 ] }, { "date": "2025-01-17", "close": 28.934961, "volume": 23732564, "typical_volume": 15647034.2, "trend": 25.134499, "fair_value": 25.855573, "relative_strength": 11.948044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.732295, "energy": 34.245731, "activity_lines": [ 27.555499, 27.3309, 26.658075, 25.765438 ] }, { "date": "2025-01-24", "close": 30.452633, "volume": 34552064, "typical_volume": 17082159.0, "trend": 25.186741, "fair_value": 25.787745, "relative_strength": 16.021679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.783498, "energy": 39.715145, "activity_lines": [ 28.48528, 27.952577, 27.122635, 26.108543 ] }, { "date": "2025-01-31", "close": 30.601423, "volume": 8699225, "typical_volume": 17298623.65, "trend": 25.317016, "fair_value": 25.726034, "relative_strength": 17.717833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.357477, "energy": 68.307029, "activity_lines": [ 29.365463, 28.537462, 27.556586, 26.457878 ] }, { "date": "2025-02-07", "close": 35.471859, "volume": 51091261, "typical_volume": 19696878.2, "trend": 25.5693, "fair_value": 25.724324, "relative_strength": 29.942323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.773367, "energy": 82.9225, "activity_lines": [ 31.744802, 29.906342, 28.405263, 27.113029 ] }, { "date": "2025-02-14", "close": 38.586559, "volume": 56497434, "typical_volume": 21956281.0, "trend": 26.044771, "fair_value": 25.738343, "relative_strength": 37.529699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.146281, "energy": 90.141418, "activity_lines": [ 34.430982, 31.671639, 29.478167, 27.952852 ] }, { "date": "2025-02-21", "close": 37.455742, "volume": 62124544, "typical_volume": 24737759.4, "trend": 26.512306, "fair_value": 25.758443, "relative_strength": 29.531549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.59045, "energy": 87.21014, "activity_lines": [ 35.979733, 33.01581, 30.368081, 28.689044 ] }, { "date": "2025-02-28", "close": 34.777504, "volume": 41242287, "typical_volume": 25696810.95, "trend": 26.910075, "fair_value": 25.775854, "relative_strength": 23.685382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.250112, "energy": 78.401201, "activity_lines": [ 36.067687, 33.686544, 30.949595, 29.222282 ] }, { "date": "2025-03-07", "close": 37.346634, "volume": 23323318, "typical_volume": 26139138.3, "trend": 27.410014, "fair_value": 25.821652, "relative_strength": 28.974187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.975901, "energy": 65.306568, "activity_lines": [ 36.723693, 34.718706, 31.72964, 29.895609 ] }, { "date": "2025-03-14", "close": 35.491699, "volume": 18837244, "typical_volume": 26197923.2, "trend": 27.822662, "fair_value": 25.844347, "relative_strength": 20.282748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.227784, "energy": 49.595214, "activity_lines": [ 36.311706, 35.25706, 32.281585, 30.417008 ] }, { "date": "2025-03-21", "close": 33.497894, "volume": 16555460, "typical_volume": 25778961.65, "trend": 28.237625, "fair_value": 25.85329, "relative_strength": 15.986234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.719267, "energy": 38.393723, "activity_lines": [ 35.233795, 35.233073, 32.601321, 30.783152 ] }, { "date": "2025-03-28", "close": 31.980227, "volume": 8037153, "typical_volume": 25492510.3, "trend": 28.57191, "fair_value": 25.862746, "relative_strength": 11.069117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.852055, "energy": 26.697384, "activity_lines": [ 33.989239, 34.818261, 32.737265, 31.02461 ] }, { "date": "2025-04-04", "close": 29.530127, "volume": 9599784, "typical_volume": 25184759.55, "trend": 28.854613, "fair_value": 25.868414, "relative_strength": 4.5528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.627781, "energy": 18.885714, "activity_lines": [ 32.293017, 33.902609, 32.616342, 31.08643 ] }, { "date": "2025-04-11", "close": 25.99881, "volume": 18132962, "typical_volume": 25495315.6, "trend": 29.045066, "fair_value": 25.853652, "relative_strength": -3.233419, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.968438, "energy": 19.497538, "activity_lines": [ 29.769515, 32.361671, 32.146776, 30.902185 ] }, { "date": "2025-04-18", "close": 25.969053, "volume": 9267744, "typical_volume": 25544322.8, "trend": 29.235188, "fair_value": 25.843157, "relative_strength": -3.165667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.427392, "energy": 36.197801, "activity_lines": [ 27.992616, 30.899007, 31.669699, 30.703733 ] }, { "date": "2025-04-25", "close": 26.742767, "volume": 13148686, "typical_volume": 25756463.7, "trend": 29.367447, "fair_value": 25.839477, "relative_strength": -1.894606, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.21592, "energy": 39.487432, "activity_lines": [ 27.108464, 29.749796, 31.267064, 30.542931 ] }, { "date": "2025-05-02", "close": 27.080029, "volume": 4691796, "typical_volume": 25005181.65, "trend": 29.394891, "fair_value": 25.843652, "relative_strength": -0.742563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.689247, "energy": 45.658178, "activity_lines": [ 26.787075, 28.877248, 30.896503, 30.395356 ] }, { "date": "2025-05-09", "close": 28.961201, "volume": 14431536, "typical_volume": 23940934.2, "trend": 29.524057, "fair_value": 25.8677, "relative_strength": 3.365951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.057504, "energy": 40.34995, "activity_lines": [ 27.419423, 28.53538, 30.705668, 30.367376 ] }, { "date": "2025-05-16", "close": 32.300961, "volume": 42319355, "typical_volume": 24839174.95, "trend": 29.715943, "fair_value": 25.935535, "relative_strength": 14.083227, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.651608, "energy": 10.369229, "activity_lines": [ 29.202952, 28.906492, 30.832922, 30.546531 ] }, { "date": "2025-05-23", "close": 31.603102, "volume": 16393060, "typical_volume": 24799084.05, "trend": 29.882583, "fair_value": 26.00666, "relative_strength": 11.620553, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.519328, "energy": 13.062086, "activity_lines": [ 30.333719, 29.24246, 30.87674, 30.668283 ] }, { "date": "2025-05-30", "close": 29.838511, "volume": 9186214, "typical_volume": 24093184.55, "trend": 30.035372, "fair_value": 26.066695, "relative_strength": 5.99023, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.651703, "energy": 16.038054, "activity_lines": [ 30.500685, 29.328296, 30.718682, 30.66544 ] }, { "date": "2025-06-06", "close": 30.177473, "volume": 5603892, "typical_volume": 23186750.95, "trend": 30.139943, "fair_value": 26.12364, "relative_strength": 5.610649, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.15662, "energy": 14.092306, "activity_lines": [ 30.574256, 29.542294, 30.580242, 30.674607 ] }, { "date": "2025-06-13", "close": 29.439734, "volume": 8776928, "typical_volume": 21897994.15, "trend": 30.223229, "fair_value": 26.169477, "relative_strength": 3.521963, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.989886, "energy": 6.660478, "activity_lines": [ 30.195417, 29.654936, 30.365626, 30.629433 ] }, { "date": "2025-06-20", "close": 30.137594, "volume": 14185918, "typical_volume": 22172328.8, "trend": 30.393922, "fair_value": 26.223712, "relative_strength": 7.225916, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.764875, "energy": 3.555856, "activity_lines": [ 30.017297, 29.896105, 30.222295, 30.623908 ] }, { "date": "2025-06-27", "close": 31.752642, "volume": 15976497, "typical_volume": 20416590.6, "trend": 30.581418, "fair_value": 26.277372, "relative_strength": 9.059227, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.496549, "energy": 9.215585, "activity_lines": [ 30.52175, 30.355669, 30.234987, 30.711567 ] }, { "date": "2025-07-04", "close": 32.859249, "volume": 19770888, "typical_volume": 18580263.3, "trend": 30.785631, "fair_value": 26.34263, "relative_strength": 11.418024, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.388425, "energy": 17.055279, "activity_lines": [ 31.385102, 30.911278, 30.370781, 30.858524 ] }, { "date": "2025-07-11", "close": 31.583162, "volume": 20163393, "typical_volume": 16482205.75, "trend": 30.931768, "fair_value": 26.395426, "relative_strength": 5.358884, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.787238, "energy": 20.75436, "activity_lines": [ 31.62171, 31.123662, 30.412316, 30.909978 ] }, { "date": "2025-07-18", "close": 32.510319, "volume": 16263612, "typical_volume": 15233272.0, "trend": 31.049955, "fair_value": 26.440427, "relative_strength": 6.108298, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.600681, "energy": 33.558602, "activity_lines": [ 32.073658, 31.422745, 30.570116, 31.01182 ] }, { "date": "2025-07-25", "close": 31.064751, "volume": 15549742, "typical_volume": 14844593.2, "trend": 31.127561, "fair_value": 26.477142, "relative_strength": -0.956642, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.312255, "energy": 29.198276, "activity_lines": [ 31.839044, 31.394468, 30.601039, 31.012774 ] }, { "date": "2025-08-01", "close": 32.121513, "volume": 19234021, "typical_volume": 14864432.05, "trend": 31.381578, "fair_value": 26.518222, "relative_strength": 3.881115, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.616987, "energy": 17.133936, "activity_lines": [ 31.894873, 31.580806, 30.76252, 31.0769 ] }, { "date": "2025-08-08", "close": 33.178268, "volume": 15458770, "typical_volume": 14809597.55, "trend": 31.581547, "fair_value": 26.571965, "relative_strength": 5.743945, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.465807, "energy": 19.388541, "activity_lines": [ 32.278363, 31.949855, 31.040692, 31.192816 ] }, { "date": "2025-08-15", "close": 34.005733, "volume": 29577535, "typical_volume": 15886616.65, "trend": 31.750572, "fair_value": 26.6216, "relative_strength": 3.558266, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.266973, "energy": 31.818382, "activity_lines": [ 32.916406, 32.40863, 31.399193, 31.349215 ] }, { "date": "2025-08-22", "close": 35.152218, "volume": 32723639, "typical_volume": 17042809.4, "trend": 31.907225, "fair_value": 26.670733, "relative_strength": 2.153491, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.492195, "energy": 51.221061, "activity_lines": [ 33.775107, 33.006252, 31.857238, 31.568676 ] }, { "date": "2025-08-29", "close": 39.429104, "volume": 39584670, "typical_volume": 18115394.8, "trend": 32.201481, "fair_value": 26.733765, "relative_strength": 9.443886, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.692442, "energy": 71.40184, "activity_lines": [ 35.883309, 34.277627, 32.695833, 32.053958 ] }, { "date": "2025-09-05", "close": 36.318642, "volume": 34857284, "typical_volume": 19394871.8, "trend": 32.229707, "fair_value": 26.766688, "relative_strength": 1.452214, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.218514, "energy": 71.195183, "activity_lines": [ 36.397068, 34.814526, 33.17424, 32.319582 ] }, { "date": "2025-09-12", "close": 47.105568, "volume": 50507226, "typical_volume": 21262798.8, "trend": 32.513674, "fair_value": 26.883256, "relative_strength": 27.23816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.173063, "energy": 88.615806, "activity_lines": [ 40.226659, 37.229667, 34.630689, 33.279315 ] }, { "date": "2025-09-19", "close": 43.995106, "volume": 72639362, "typical_volume": 24660177.1, "trend": 32.731653, "fair_value": 26.994427, "relative_strength": 16.830758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.100451, "energy": 85.958501, "activity_lines": [ 42.090944, 38.820244, 35.693938, 34.020052 ] }, { "date": "2025-09-26", "close": 42.539566, "volume": 35255902, "typical_volume": 25701395.4, "trend": 32.990389, "fair_value": 27.099658, "relative_strength": 11.170524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.143697, "energy": 79.314382, "activity_lines": [ 42.80409, 39.920507, 36.538017, 34.652821 ] }, { "date": "2025-10-03", "close": 41.432961, "volume": 10914143, "typical_volume": 24131134.8, "trend": 33.126599, "fair_value": 27.202791, "relative_strength": 5.338691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.752746, "energy": 76.812611, "activity_lines": [ 42.655878, 40.637219, 37.212045, 35.197503 ] }, { "date": "2025-10-10", "close": 41.432961, "volume": 20050278, "typical_volume": 24313995.7, "trend": 33.324642, "fair_value": 27.315649, "relative_strength": 6.260266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.707349, "energy": 52.104132, "activity_lines": [ 42.374075, 41.165417, 37.842588, 35.733397 ] }, { "date": "2025-10-17", "close": 37.415279, "volume": 33345506, "typical_volume": 25521960.3, "trend": 33.455221, "fair_value": 27.407303, "relative_strength": 0.740393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.35457, "energy": 32.892619, "activity_lines": [ 40.412091, 40.793829, 38.043686, 35.997309 ] }, { "date": "2025-10-24", "close": 39.728188, "volume": 25095349, "typical_volume": 26496533.15, "trend": 33.713486, "fair_value": 27.520563, "relative_strength": 1.812382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.223955, "energy": 25.0106, "activity_lines": [ 39.867095, 40.765734, 38.428981, 36.402017 ] }, { "date": "2025-10-31", "close": 39.100117, "volume": 43390460, "typical_volume": 28227209.75, "trend": 34.032486, "fair_value": 27.619582, "relative_strength": -0.79358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.693078, "energy": 20.140162, "activity_lines": [ 39.397204, 40.519399, 38.70898, 36.749541 ] }, { "date": "2025-11-07", "close": 38.382313, "volume": 24646118, "typical_volume": 28750219.75, "trend": 34.44527, "fair_value": 27.71061, "relative_strength": -3.081553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.065017, "energy": 20.607733, "activity_lines": [ 38.917341, 40.070774, 38.874615, 37.030175 ] }, { "date": "2025-11-14", "close": 37.086288, "volume": 22275324, "typical_volume": 29065161.1, "trend": 34.815844, "fair_value": 27.801493, "relative_strength": -5.206742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.859745, "energy": 16.452458, "activity_lines": [ 38.208847, 39.405541, 38.877558, 37.200563 ] }, { "date": "2025-11-21", "close": 33.83625, "volume": 16787122, "typical_volume": 28915972.8, "trend": 35.052293, "fair_value": 27.856108, "relative_strength": -9.015997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.767559, "energy": 13.511758, "activity_lines": [ 36.706784, 38.135435, 38.545575, 37.137364 ] }, { "date": "2025-11-28", "close": 35.491177, "volume": 14455439, "typical_volume": 28630575.1, "trend": 35.332665, "fair_value": 27.931056, "relative_strength": -8.005989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.129928, "energy": 16.635918, "activity_lines": [ 35.994966, 37.407484, 38.366553, 37.165679 ] }, { "date": "2025-12-05", "close": 37.066349, "volume": 31395256, "typical_volume": 29387157.3, "trend": 35.602837, "fair_value": 28.009544, "relative_strength": -5.328153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.404977, "energy": 17.311373, "activity_lines": [ 36.090673, 37.120546, 38.318937, 37.27753 ] }, { "date": "2025-12-12", "close": 36.707451, "volume": 25996430, "typical_volume": 29909491.7, "trend": 35.74972, "fair_value": 28.092511, "relative_strength": -7.165023, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.526128, "energy": 25.123459, "activity_lines": [ 36.202331, 36.867867, 38.215445, 37.348795 ] }, { "date": "2025-12-19", "close": 35.132282, "volume": 15295832, "typical_volume": 29712582.25, "trend": 35.867359, "fair_value": 28.16614, "relative_strength": -10.322876, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.039442, "energy": 28.352785, "activity_lines": [ 35.900591, 36.414711, 37.935067, 37.30896 ] }, { "date": "2025-12-26", "close": 38.023415, "volume": 25281395, "typical_volume": 30203713.5, "trend": 36.140189, "fair_value": 28.260666, "relative_strength": -6.311224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.696108, "energy": 11.416441, "activity_lines": [ 36.692829, 36.601774, 37.915698, 37.448061 ] }, { "date": "2026-01-02", "close": 38.063293, "volume": 15662455, "typical_volume": 29507959.5, "trend": 36.40305, "fair_value": 28.349336, "relative_strength": -5.871576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.95816, "energy": 13.874482, "activity_lines": [ 37.219215, 36.78503, 37.877054, 37.572132 ] }, { "date": "2026-01-09", "close": 39.020359, "volume": 31667725, "typical_volume": 29455163.8, "trend": 36.722404, "fair_value": 28.458416, "relative_strength": -7.565256, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.80423, "energy": 21.846782, "activity_lines": [ 37.893148, 37.172569, 37.910238, 37.740991 ] }, { "date": "2026-01-16", "close": 39.618526, "volume": 31883524, "typical_volume": 29070106.5, "trend": 37.038435, "fair_value": 28.572, "relative_strength": -7.162047, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.017232, "energy": 31.937002, "activity_lines": [ 38.636204, 37.670316, 37.981971, 37.927837 ] }, { "date": "2026-01-23", "close": 44.314129, "volume": 60360781, "typical_volume": 30345281.35, "trend": 37.457151, "fair_value": 28.708724, "relative_strength": 2.627908, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.605975, "energy": 63.762743, "activity_lines": [ 40.750388, 38.999333, 38.500002, 38.397237 ] }, { "date": "2026-01-30", "close": 44.79266, "volume": 72652729, "typical_volume": 31452556.5, "trend": 37.854932, "fair_value": 28.846509, "relative_strength": 5.348376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.065438, "energy": 75.703536, "activity_lines": [ 42.41196, 40.283939, 39.025533, 38.870495 ] }, { "date": "2026-02-06", "close": 44.025013, "volume": 40427780, "typical_volume": 29841977.4, "trend": 38.26966, "fair_value": 28.970942, "relative_strength": 5.898432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.013461, "energy": 75.302752, "activity_lines": [ 43.366367, 41.229767, 39.488969, 39.268565 ] }, { "date": "2026-02-13", "close": 47.165386, "volume": 39033982, "typical_volume": 30030881.4, "trend": 38.758162, "fair_value": 29.112026, "relative_strength": 12.072077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.881328, "energy": 82.733143, "activity_lines": [ 44.970116, 42.59141, 40.251346, 39.842483 ] }, { "date": "2026-02-27", "close": 52.598724, "volume": 49800020, "typical_volume": 31975175.25, "trend": 39.475961, "fair_value": 29.283032, "relative_strength": 21.404665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.471875, "energy": 89.501537, "activity_lines": [ 47.841977, 44.757314, 41.509156, 40.735422 ] }, { "date": "2026-03-06", "close": 48.212177, "volume": 46761423, "typical_volume": 33310732.5, "trend": 40.012317, "fair_value": 29.431942, "relative_strength": 13.720832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.404086, "energy": 73.485107, "activity_lines": [ 48.386308, 45.836732, 42.296029, 41.299049 ] }, { "date": "2026-03-13", "close": 49.458355, "volume": 35396459, "typical_volume": 33413280.15, "trend": 40.554986, "fair_value": 29.580765, "relative_strength": 15.762486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.06523, "energy": 68.577946, "activity_lines": [ 49.086163, 46.904911, 43.169304, 41.908471 ] }, { "date": "2026-03-20", "close": 45.400795, "volume": 35186092, "typical_volume": 33917817.3, "trend": 40.934822, "fair_value": 29.70581, "relative_strength": 9.413471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.272225, "energy": 49.018905, "activity_lines": [ 48.122451, 47.027445, 43.598797, 42.221104 ] }, { "date": "2026-03-27", "close": 44.214432, "volume": 22710113, "typical_volume": 32883799.95, "trend": 41.236896, "fair_value": 29.816602, "relative_strength": 7.319502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.571771, "energy": 30.403284, "activity_lines": [ 46.671566, 46.800866, 43.88829, 42.432692 ] }, { "date": "2026-04-03", "close": 37.74427, "volume": 27095584, "typical_volume": 33006273.25, "trend": 41.180734, "fair_value": 29.876953, "relative_strength": -5.475245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.794524, "energy": 14.614444, "activity_lines": [ 43.26069, 45.303457, 43.537224, 42.207361 ] }, { "date": "2026-04-10", "close": 40.88464, "volume": 15838998, "typical_volume": 32684456.95, "trend": 41.332934, "fair_value": 29.952082, "relative_strength": -4.460392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.670473, "energy": 21.584968, "activity_lines": [ 41.886901, 44.411102, 43.488278, 42.188258 ] }, { "date": "2026-04-17", "close": 43.935287, "volume": 23726587, "typical_volume": 33031430.2, "trend": 41.227258, "fair_value": 30.056, "relative_strength": -1.499118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.448233, "energy": 21.707201, "activity_lines": [ 42.018498, 44.135764, 43.711783, 42.356152 ] }, { "date": "2026-04-24", "close": 46.607098, "volume": 36214828, "typical_volume": 34119399.65, "trend": 41.314325, "fair_value": 30.16964, "relative_strength": 3.797588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.14203, "energy": 20.869639, "activity_lines": [ 43.408902, 44.361799, 44.141656, 42.703238 ] }, { "date": "2026-05-01", "close": 45.57, "volume": 25588551, "typical_volume": 33829064.4, "trend": 41.415339, "fair_value": 30.283234, "relative_strength": 0.159445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.22919, "energy": 17.041965, "activity_lines": [ 44.373187, 44.352323, 44.419824, 42.977798 ] }, { "date": "2026-05-08", "close": 50.639999, "volume": 29439800, "typical_volume": 34001232.9, "trend": 41.72224, "fair_value": 30.430756, "relative_strength": 7.683701, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.12211, "energy": 44.998114, "activity_lines": [ 46.9371, 45.293672, 45.140356, 43.572937 ] }, { "date": "2026-05-15", "close": 51.700001, "volume": 92266722, "typical_volume": 37849777.4, "trend": 42.064475, "fair_value": 30.578336, "relative_strength": 9.632212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.51332, "energy": 60.041976, "activity_lines": [ 48.994632, 46.463362, 45.895495, 44.216664 ] }, { "date": "2026-05-22", "close": 52.009998, "volume": 52507718, "typical_volume": 39211093.55, "trend": 42.550966, "fair_value": 30.748386, "relative_strength": 9.922897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.541547, "energy": 65.292325, "activity_lines": [ 50.434473, 47.626001, 46.601264, 44.85831 ] }, { "date": "2026-05-29", "close": 53.290001, "volume": 63599400, "typical_volume": 41607940.8, "trend": 43.003026, "fair_value": 30.931367, "relative_strength": 12.57264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.642121, "energy": 71.946186, "activity_lines": [ 51.762667, 48.974973, 47.362334, 45.551151 ] }, { "date": "2026-06-05", "close": 50.75, "volume": 10876653, "typical_volume": 40568387.2, "trend": 43.391356, "fair_value": 31.085285, "relative_strength": 8.794639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.257143, "energy": 64.06078, "activity_lines": [ 51.798667, 49.718687, 47.808992, 46.050956 ] }, { "date": "2026-06-12", "close": 52.25, "volume": 11932296, "typical_volume": 39570825.8, "trend": 43.853612, "fair_value": 31.229784, "relative_strength": 14.258584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.860207, "energy": 55.951405, "activity_lines": [ 51.989333, 50.6163, 48.342652, 46.622482 ] }, { "date": "2026-06-19", "close": 62.279999, "volume": 55601752, "typical_volume": 39332874.35, "trend": 44.693402, "fair_value": 31.439073, "relative_strength": 26.348049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.482997, "energy": 75.578584, "activity_lines": [ 55.416, 53.073809, 49.7714, 47.811281 ] }, { "date": "2026-06-26", "close": 56.349998, "volume": 8142398, "typical_volume": 36107357.8, "trend": 45.44386, "fair_value": 31.615749, "relative_strength": 15.713668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.769501, "energy": 60.821939, "activity_lines": [ 56.160666, 54.064128, 50.549833, 48.563319 ] }, { "date": "2026-07-03", "close": 68.260002, "volume": 14952207, "typical_volume": 34833579.15, "trend": 46.536155, "fair_value": 31.870436, "relative_strength": 40.675995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.532488, "energy": 81.804207, "activity_lines": [ 60.586, 56.994182, 52.407519, 50.035328 ] }, { "date": "2026-07-10", "close": 55.52, "volume": 47626372, "typical_volume": 35263198.65, "trend": 47.151276, "fair_value": 32.046742, "relative_strength": 18.197737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.935765, "energy": 59.572178, "activity_lines": [ 59.766667, 57.214182, 52.936465, 50.614931 ] }, { "date": "2026-07-17", "close": 40.830002, "volume": 37879313, "typical_volume": 34667163.3, "trend": 47.288695, "fair_value": 32.121906, "relative_strength": -4.594969, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.28291, "energy": 14.991885, "activity_lines": [ 53.732667, 54.582364, 52.026581, 50.207107 ] }, { "date": "2026-07-24", "close": 37.91, "volume": 44019918, "typical_volume": 34530088.05, "trend": 47.381285, "fair_value": 32.179522, "relative_strength": -11.730738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.190507, "energy": 13.036212, "activity_lines": [ 47.486667, 51.598, 50.894643, 49.60203 ] }, { "date": "2026-07-31", "close": 36.599998, "volume": 28772521, "typical_volume": 34198891.15, "trend": 47.333838, "fair_value": 32.215195, "relative_strength": -13.506454, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.373063, "energy": 39.179492, "activity_lines": [ 42.428667, 48.626182, 49.687, 48.906463 ] }, { "date": "2026-08-07", "close": 45.599998, "volume": 53084692, "typical_volume": 35093821.15, "trend": 47.585062, "fair_value": 32.328856, "relative_strength": 2.083602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -20.564293, "energy": 35.380148, "activity_lines": [ 41.687332, 47.570909, 49.397731, 48.794602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }