{ "ticker": { "uuid": "13916eba-6182-46e8-8972-3e34d89a3046", "symbol": "RCS", "name": "PIMCO Strategic Income Fund Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.361, "architecture_energy": 45.096, "architecture_maturity": 3.802, "architecture_confidence": 95.912, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.35, "rotation_up": 15.95, "upward_expansion": 10.98, "deceleration": 37.72, "rotation_down": 58.3, "downward_expansion": 81.98 }, "activity_lines": [ 5.234632, 5.27651, 5.322823, 5.342903 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 5.29, "trend_reference": 5.411914, "distance_from_trend": -0.022527, "trend_direction": "Weakening", "fair_value": 5.638006, "distance_from_fair_value": -0.061725, "fair_value_direction": "Weakening", "relative_strength": -20.759653, "relative_strength_direction": "Weakening", "price_momentum": -0.073464, "excess_performance": -0.199089, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.022527, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.054598, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.061725, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.065494, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.207597, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00611, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.073464, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.414065, "read": "Supply-led" } ], "volume": { "latest": 631292, "relative_activity": 0.917143, "balance": 0.414065, "dry_up": 0.91359, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.040915, "annualized_volatility": 0.21444, "from_high_reference": -0.298093, "from_low_reference": 0.061887 }, "levels": { "trend_reference": 5.411914, "fair_value_reference": 5.638006, "structural_low": 4.981698, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.000266, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003823, "regime_survival": 0.8, "best_return": 0.174793, "worst_return": -0.13294, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.028401, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.008204, "regime_survival": 0.5, "best_return": 0.150923, "worst_return": -0.174095, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.010348, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.015341, "regime_survival": 0.25, "best_return": 0.17053, "worst_return": -0.224241, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.078632, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.084, "regime_survival": 0.5, "best_return": -0.019614, "worst_return": -0.13765, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-11-24", "tenure": "New", "return": 0.031716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-26", "tenure": "Established", "return": 0.04517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": 0.066504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-12-20", "tenure": "Extended", "return": 0.280457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2024-12-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.135966, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-30", "tenure": "Established", "return": 0.034765, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.041427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-31", "tenure": "Established", "return": 0.033701, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.051075, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.116831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-05-22", "tenure": "Established", "return": -0.087245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": -0.056607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.142944, "volume": 343208, "typical_volume": 470475.9, "trend": 4.117839, "fair_value": 4.129487, "relative_strength": -2.648215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.582424, "energy": 23.679055, "activity_lines": [ 4.238508, 4.242662, 4.153482, 4.124293 ] }, { "date": "2023-08-25", "close": 4.236924, "volume": 367457, "typical_volume": 470002.7, "trend": 4.12134, "fair_value": 4.132829, "relative_strength": -1.223523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.958397, "energy": 21.158194, "activity_lines": [ 4.228318, 4.246779, 4.166717, 4.131976 ] }, { "date": "2023-09-01", "close": 4.31524, "volume": 414553, "typical_volume": 470847.1, "trend": 4.120113, "fair_value": 4.136711, "relative_strength": -1.865054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.685943, "energy": 21.807318, "activity_lines": [ 4.25196, 4.263042, 4.18691, 4.144486 ] }, { "date": "2023-09-08", "close": 4.261202, "volume": 497042, "typical_volume": 477084.75, "trend": 4.119017, "fair_value": 4.140204, "relative_strength": -1.885846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.438132, "energy": 20.076404, "activity_lines": [ 4.25337, 4.264705, 4.200587, 4.153588 ] }, { "date": "2023-09-15", "close": 4.332354, "volume": 366682, "typical_volume": 474546.7, "trend": 4.123008, "fair_value": 4.144301, "relative_strength": -0.141409, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.337834, "energy": 36.04779, "activity_lines": [ 4.284606, 4.274534, 4.219785, 4.167352 ] }, { "date": "2023-09-22", "close": 4.261202, "volume": 324502, "typical_volume": 465653.35, "trend": 4.127094, "fair_value": 4.147757, "relative_strength": 1.060224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.022985, "energy": 32.645427, "activity_lines": [ 4.285762, 4.270885, 4.230613, 4.176267 ] }, { "date": "2023-09-29", "close": 4.197956, "volume": 353627, "typical_volume": 467967.25, "trend": 4.122656, "fair_value": 4.15032, "relative_strength": 0.183953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.038305, "energy": 22.878052, "activity_lines": [ 4.257953, 4.256979, 4.234054, 4.180839 ] }, { "date": "2023-10-06", "close": 4.071464, "volume": 545548, "typical_volume": 478127.85, "trend": 4.119653, "fair_value": 4.152293, "relative_strength": -3.251503, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.090618, "energy": 6.610784, "activity_lines": [ 4.190577, 4.22289, 4.224425, 4.177536 ] }, { "date": "2023-10-13", "close": 4.143406, "volume": 448866, "typical_volume": 462521.45, "trend": 4.125523, "fair_value": 4.155371, "relative_strength": -1.950936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.673028, "energy": 13.412327, "activity_lines": [ 4.163434, 4.205163, 4.221478, 4.179069 ] }, { "date": "2023-10-20", "close": 3.656416, "volume": 852351, "typical_volume": 483203.2, "trend": 4.113666, "fair_value": 4.155327, "relative_strength": -11.271611, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.786212, "energy": 54.146673, "activity_lines": [ 3.981814, 4.1027, 4.1703, 4.148804 ] }, { "date": "2023-10-27", "close": 3.768185, "volume": 683790, "typical_volume": 497710.2, "trend": 4.10678, "fair_value": 4.156301, "relative_strength": -6.184483, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.999783, "energy": 63.474688, "activity_lines": [ 3.882513, 4.031114, 4.130958, 4.126515 ] }, { "date": "2023-11-03", "close": 4.38291, "volume": 1266001, "typical_volume": 536616.65, "trend": 4.115155, "fair_value": 4.160309, "relative_strength": 3.007297, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.859637, "energy": 27.547133, "activity_lines": [ 4.020988, 4.078109, 4.151296, 4.14433 ] }, { "date": "2023-11-10", "close": 4.31984, "volume": 515539, "typical_volume": 543529.1, "trend": 4.124891, "fair_value": 4.163609, "relative_strength": 0.055758, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.172749, "energy": 12.988823, "activity_lines": [ 4.126109, 4.110983, 4.164384, 4.157535 ] }, { "date": "2023-11-17", "close": 4.521325, "volume": 636674, "typical_volume": 550501.95, "trend": 4.14235, "fair_value": 4.167323, "relative_strength": 2.285181, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.671618, "energy": 33.462737, "activity_lines": [ 4.281833, 4.180407, 4.195389, 4.183111 ] }, { "date": "2023-11-24", "close": 4.45685, "volume": 332101, "typical_volume": 532754.9, "trend": 4.157659, "fair_value": 4.170053, "relative_strength": -0.216413, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.321269, "energy": 46.531722, "activity_lines": [ 4.390872, 4.233379, 4.217766, 4.203402 ] }, { "date": "2023-12-01", "close": 4.577741, "volume": 824274, "typical_volume": 547522.35, "trend": 4.177752, "fair_value": 4.173062, "relative_strength": 1.614317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.468138, "energy": 65.815424, "activity_lines": [ 4.486845, 4.306067, 4.25092, 4.230504 ] }, { "date": "2023-12-08", "close": 4.699438, "volume": 546472, "typical_volume": 542392.0, "trend": 4.201637, "fair_value": 4.176695, "relative_strength": 4.051351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.290104, "energy": 75.590381, "activity_lines": [ 4.569413, 4.395127, 4.294484, 4.264161 ] }, { "date": "2023-12-15", "close": 4.927093, "volume": 814642, "typical_volume": 556250.35, "trend": 4.231334, "fair_value": 4.181711, "relative_strength": 6.420053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.506916, "energy": 79.650696, "activity_lines": [ 4.706764, 4.516461, 4.358078, 4.310965 ] }, { "date": "2023-12-22", "close": 4.780743, "volume": 783407, "typical_volume": 567748.95, "trend": 4.265545, "fair_value": 4.185674, "relative_strength": 2.277703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.402978, "energy": 72.447583, "activity_lines": [ 4.754849, 4.595628, 4.404519, 4.34641 ] }, { "date": "2023-12-29", "close": 4.943354, "volume": 608946, "typical_volume": 576284.1, "trend": 4.300099, "fair_value": 4.190756, "relative_strength": 5.20922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.03117, "energy": 74.658551, "activity_lines": [ 4.839843, 4.692774, 4.464409, 4.39014 ] }, { "date": "2024-01-05", "close": 4.853918, "volume": 657039, "typical_volume": 591975.65, "trend": 4.328347, "fair_value": 4.19511, "relative_strength": 4.830502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.929305, "energy": 62.064413, "activity_lines": [ 4.862591, 4.750259, 4.512417, 4.42587 ] }, { "date": "2024-01-12", "close": 4.927632, "volume": 676518, "typical_volume": 607428.7, "trend": 4.355206, "fair_value": 4.200319, "relative_strength": 4.383919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.364038, "energy": 50.830043, "activity_lines": [ 4.891498, 4.801407, 4.564061, 4.464534 ] }, { "date": "2024-01-19", "close": 4.894835, "volume": 616172, "typical_volume": 617509.65, "trend": 4.38328, "fair_value": 4.204931, "relative_strength": 2.468109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.94091, "energy": 51.95999, "activity_lines": [ 4.894261, 4.836687, 4.609291, 4.499349 ] }, { "date": "2024-01-26", "close": 5.042418, "volume": 517175, "typical_volume": 618516.3, "trend": 4.418067, "fair_value": 4.21045, "relative_strength": 4.478213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.332252, "energy": 52.465964, "activity_lines": [ 4.948368, 4.888346, 4.665817, 4.541874 ] }, { "date": "2024-02-02", "close": 4.985025, "volume": 785450, "typical_volume": 639454.7, "trend": 4.440816, "fair_value": 4.214983, "relative_strength": 1.964127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.283099, "energy": 62.541875, "activity_lines": [ 4.965899, 4.920096, 4.713157, 4.578452 ] }, { "date": "2024-02-09", "close": 5.076034, "volume": 624752, "typical_volume": 654467.2, "trend": 4.465699, "fair_value": 4.219864, "relative_strength": 2.517668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.817233, "energy": 66.425091, "activity_lines": [ 5.010988, 4.958789, 4.766057, 4.619433 ] }, { "date": "2024-02-16", "close": 5.125637, "volume": 483964, "typical_volume": 660984.05, "trend": 4.49146, "fair_value": 4.224284, "relative_strength": 3.918438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.195832, "energy": 73.981014, "activity_lines": [ 5.057804, 4.997442, 4.819801, 4.66201 ] }, { "date": "2024-02-23", "close": 5.208309, "volume": 741646, "typical_volume": 670788.95, "trend": 4.523338, "fair_value": 4.22939, "relative_strength": 3.930339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.49169, "energy": 75.847063, "activity_lines": [ 5.118978, 5.043376, 4.877, 4.708258 ] }, { "date": "2024-03-01", "close": 5.026432, "volume": 902814, "typical_volume": 693486.35, "trend": 4.545792, "fair_value": 4.233096, "relative_strength": -0.467631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.45777, "energy": 53.922037, "activity_lines": [ 5.098627, 5.051129, 4.911465, 4.740716 ] }, { "date": "2024-03-08", "close": 4.99419, "volume": 705471, "typical_volume": 686142.35, "trend": 4.571034, "fair_value": 4.236592, "relative_strength": -0.656976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.035841, "energy": 47.654905, "activity_lines": [ 5.068594, 5.048553, 4.938654, 4.769645 ] }, { "date": "2024-03-15", "close": 5.113, "volume": 792938, "typical_volume": 691599.75, "trend": 4.603369, "fair_value": 4.241202, "relative_strength": 1.823093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.899352, "energy": 48.074986, "activity_lines": [ 5.077554, 5.066654, 4.970787, 4.80461 ] }, { "date": "2024-03-22", "close": 5.101744, "volume": 399239, "typical_volume": 648261.65, "trend": 4.632196, "fair_value": 4.2457, "relative_strength": -0.522737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.186749, "energy": 42.311709, "activity_lines": [ 5.080298, 5.077998, 4.995445, 4.836764 ] }, { "date": "2024-03-29", "close": 5.077565, "volume": 400989, "typical_volume": 642534.15, "trend": 4.657607, "fair_value": 4.249534, "relative_strength": -1.318634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.344712, "energy": 36.543921, "activity_lines": [ 5.076574, 5.081781, 5.014377, 4.865497 ] }, { "date": "2024-04-05", "close": 5.09424, "volume": 502115, "typical_volume": 635806.2, "trend": 4.685375, "fair_value": 4.25249, "relative_strength": -0.026756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.834285, "energy": 43.47606, "activity_lines": [ 5.087125, 5.085272, 5.031289, 4.893667 ] }, { "date": "2024-04-12", "close": 4.935871, "volume": 600185, "typical_volume": 649210.4, "trend": 4.705492, "fair_value": 4.254825, "relative_strength": -1.650209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.08182, "energy": 29.268378, "activity_lines": [ 5.040367, 5.059027, 5.03039, 4.909828 ] }, { "date": "2024-04-19", "close": 4.717247, "volume": 1286971, "typical_volume": 672345.25, "trend": 4.720694, "fair_value": 4.255957, "relative_strength": -2.968661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.145169, "energy": 13.083522, "activity_lines": [ 4.924621, 4.993927, 5.006389, 4.910586 ] }, { "date": "2024-04-26", "close": 4.784516, "volume": 406418, "typical_volume": 665342.55, "trend": 4.740246, "fair_value": 4.256849, "relative_strength": -4.058088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.792894, "energy": 21.721884, "activity_lines": [ 4.857682, 4.94758, 4.98813, 4.914704 ] }, { "date": "2024-05-03", "close": 4.851785, "volume": 709989, "typical_volume": 660109.9, "trend": 4.766257, "fair_value": 4.257504, "relative_strength": -3.231826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.368548, "energy": 24.999111, "activity_lines": [ 4.834314, 4.919666, 4.975872, 4.9219 ] }, { "date": "2024-05-10", "close": 4.911486, "volume": 658594, "typical_volume": 653869.25, "trend": 4.791859, "fair_value": 4.259043, "relative_strength": -3.764052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.81954, "energy": 22.949009, "activity_lines": [ 4.845899, 4.909089, 4.969659, 4.93127 ] }, { "date": "2024-05-17", "close": 5.182933, "volume": 654246, "typical_volume": 656134.25, "trend": 4.842743, "fair_value": 4.261805, "relative_strength": -0.098208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.627774, "energy": 18.753704, "activity_lines": [ 4.96015, 4.949956, 4.988675, 4.9565 ] }, { "date": "2024-05-24", "close": 5.089623, "volume": 420512, "typical_volume": 644307.9, "trend": 4.886791, "fair_value": 4.26361, "relative_strength": -1.999613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.837366, "energy": 27.941323, "activity_lines": [ 5.026826, 4.970426, 4.997664, 4.972428 ] }, { "date": "2024-05-31", "close": 5.17445, "volume": 233166, "typical_volume": 622140.3, "trend": 4.913176, "fair_value": 4.265801, "relative_strength": -0.082785, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.332275, "energy": 40.943698, "activity_lines": [ 5.096953, 5.006744, 5.013609, 4.990987 ] }, { "date": "2024-06-07", "close": 5.17445, "volume": 406539, "typical_volume": 611658.65, "trend": 4.941663, "fair_value": 4.267871, "relative_strength": -1.370463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.203319, "energy": 47.958478, "activity_lines": [ 5.141085, 5.04174, 5.028379, 5.007843 ] }, { "date": "2024-06-14", "close": 5.226337, "volume": 475512, "typical_volume": 609575.5, "trend": 4.965163, "fair_value": 4.270874, "relative_strength": -2.019471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.400484, "energy": 67.144199, "activity_lines": [ 5.181001, 5.084408, 5.046759, 5.026209 ] }, { "date": "2024-06-21", "close": 5.260552, "volume": 393852, "typical_volume": 589995.6, "trend": 4.991953, "fair_value": 4.273376, "relative_strength": -2.041292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.604779, "energy": 68.986502, "activity_lines": [ 5.211332, 5.130896, 5.067522, 5.045266 ] }, { "date": "2024-06-28", "close": 5.311874, "volume": 352851, "typical_volume": 576400.55, "trend": 5.016424, "fair_value": 4.276287, "relative_strength": -1.150997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.275465, "energy": 69.741554, "activity_lines": [ 5.253596, 5.180812, 5.09186, 5.065906 ] }, { "date": "2024-07-05", "close": 5.423073, "volume": 394020, "typical_volume": 571903.35, "trend": 5.040546, "fair_value": 4.280227, "relative_strength": -0.944609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.515284, "energy": 76.065132, "activity_lines": [ 5.318109, 5.240134, 5.125666, 5.092142 ] }, { "date": "2024-07-12", "close": 5.560721, "volume": 735918, "typical_volume": 571616.95, "trend": 5.061666, "fair_value": 4.285331, "relative_strength": 0.568305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.91385, "energy": 85.416531, "activity_lines": [ 5.411931, 5.312873, 5.171165, 5.125702 ] }, { "date": "2024-07-19", "close": 5.577963, "volume": 495807, "typical_volume": 551266.6, "trend": 5.08824, "fair_value": 4.290627, "relative_strength": 2.821604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.432832, "energy": 90.837048, "activity_lines": [ 5.485748, 5.375857, 5.216628, 5.159011 ] }, { "date": "2024-07-26", "close": 5.784874, "volume": 874071, "typical_volume": 559696.6, "trend": 5.116291, "fair_value": 4.296564, "relative_strength": 7.278689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.93938, "energy": 94.770292, "activity_lines": [ 5.605094, 5.464344, 5.27917, 5.203955 ] }, { "date": "2024-08-02", "close": 5.776252, "volume": 1112482, "typical_volume": 575673.8, "trend": 5.147036, "fair_value": 4.300874, "relative_strength": 9.234799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.452083, "energy": 92.171932, "activity_lines": [ 5.686611, 5.540318, 5.337126, 5.246533 ] }, { "date": "2024-08-09", "close": 5.836601, "volume": 1176217, "typical_volume": 614522.7, "trend": 5.177335, "fair_value": 4.306135, "relative_strength": 10.078025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.259558, "energy": 90.19396, "activity_lines": [ 5.757285, 5.614781, 5.397671, 5.291021 ] }, { "date": "2024-08-16", "close": 5.924732, "volume": 629840, "typical_volume": 625965.25, "trend": 5.211664, "fair_value": 4.311757, "relative_strength": 7.221918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.028084, "energy": 90.726509, "activity_lines": [ 5.829769, 5.693229, 5.46311, 5.33924 ] }, { "date": "2024-08-23", "close": 6.011605, "volume": 649454, "typical_volume": 633332.2, "trend": 5.243971, "fair_value": 4.317856, "relative_strength": 7.08872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.652611, "energy": 89.064609, "activity_lines": [ 5.906942, 5.77383, 5.532789, 5.39085 ] }, { "date": "2024-08-30", "close": 5.976856, "volume": 661427, "typical_volume": 636394.3, "trend": 5.277032, "fair_value": 4.324664, "relative_strength": 5.9923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.550277, "energy": 77.216326, "activity_lines": [ 5.943623, 5.833836, 5.594789, 5.438132 ] }, { "date": "2024-09-06", "close": 6.115853, "volume": 1051042, "typical_volume": 624597.85, "trend": 5.311692, "fair_value": 4.333251, "relative_strength": 12.786838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.970694, "energy": 76.77271, "activity_lines": [ 6.013838, 5.90609, 5.665071, 5.49225 ] }, { "date": "2024-09-13", "close": 6.69877, "volume": 1038712, "typical_volume": 656212.55, "trend": 5.36413, "fair_value": 4.345371, "relative_strength": 18.314054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.756268, "energy": 80.943288, "activity_lines": [ 6.255718, 6.069712, 5.784208, 5.581739 ] }, { "date": "2024-09-20", "close": 6.646299, "volume": 1056478, "typical_volume": 673537.0, "trend": 5.412063, "fair_value": 4.357604, "relative_strength": 15.377867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.226411, "energy": 81.512796, "activity_lines": [ 6.42263, 6.200598, 5.889233, 5.664459 ] }, { "date": "2024-09-27", "close": 6.786221, "volume": 645767, "typical_volume": 672895.65, "trend": 5.470723, "fair_value": 4.373183, "relative_strength": 16.717595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.454566, "energy": 90.133149, "activity_lines": [ 6.588078, 6.337187, 5.999038, 5.753115 ] }, { "date": "2024-10-04", "close": 6.812457, "volume": 703247, "typical_volume": 675345.7, "trend": 5.531332, "fair_value": 4.385496, "relative_strength": 16.358089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.94922, "energy": 89.988634, "activity_lines": [ 6.710631, 6.456578, 6.102415, 5.839678 ] }, { "date": "2024-10-11", "close": 6.953253, "volume": 776690, "typical_volume": 693154.6, "trend": 5.592673, "fair_value": 4.399781, "relative_strength": 16.912223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.433779, "energy": 84.039994, "activity_lines": [ 6.824408, 6.582885, 6.211441, 5.931415 ] }, { "date": "2024-10-18", "close": 6.54838, "volume": 1089586, "typical_volume": 735975.6, "trend": 5.640895, "fair_value": 4.41143, "relative_strength": 8.671722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.30811, "energy": 66.188014, "activity_lines": [ 6.747402, 6.614179, 6.273034, 5.993074 ] }, { "date": "2024-10-25", "close": 6.60119, "volume": 460333, "typical_volume": 738665.3, "trend": 5.691682, "fair_value": 4.423992, "relative_strength": 10.166428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.74415, "energy": 62.981836, "activity_lines": [ 6.698024, 6.642133, 6.333113, 6.055028 ] }, { "date": "2024-11-01", "close": 6.671603, "volume": 673885, "typical_volume": 748583.95, "trend": 5.744261, "fair_value": 4.435773, "relative_strength": 12.595117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.513333, "energy": 56.039976, "activity_lines": [ 6.675125, 6.67059, 6.393105, 6.118249 ] }, { "date": "2024-11-08", "close": 6.874039, "volume": 718286, "typical_volume": 764805.65, "trend": 5.808866, "fair_value": 4.44897, "relative_strength": 10.428088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.245473, "energy": 56.37747, "activity_lines": [ 6.727346, 6.723854, 6.465493, 6.191138 ] }, { "date": "2024-11-15", "close": 6.830167, "volume": 801118, "typical_volume": 787219.0, "trend": 5.879297, "fair_value": 4.462549, "relative_strength": 11.744903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.643636, "energy": 55.084096, "activity_lines": [ 6.760837, 6.752829, 6.526021, 6.257028 ] }, { "date": "2024-11-22", "close": 6.901038, "volume": 637304, "typical_volume": 799383.2, "trend": 5.949848, "fair_value": 4.477492, "relative_strength": 10.713855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.802637, "energy": 57.210433, "activity_lines": [ 6.826158, 6.781701, 6.586068, 6.322947 ] }, { "date": "2024-11-29", "close": 6.945332, "volume": 405123, "typical_volume": 782843.45, "trend": 6.019633, "fair_value": 4.493298, "relative_strength": 9.836017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.524328, "energy": 58.414737, "activity_lines": [ 6.882733, 6.81495, 6.643295, 6.387172 ] }, { "date": "2024-12-06", "close": 7.131368, "volume": 588815, "typical_volume": 787493.85, "trend": 6.093629, "fair_value": 4.509837, "relative_strength": 11.519511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.56722, "energy": 63.149302, "activity_lines": [ 6.978377, 6.876586, 6.711647, 6.458896 ] }, { "date": "2024-12-13", "close": 6.598906, "volume": 977416, "typical_volume": 792661.1, "trend": 6.140828, "fair_value": 4.524297, "relative_strength": 3.746317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.513102, "energy": 49.013707, "activity_lines": [ 6.865883, 6.835136, 6.721891, 6.491495 ] }, { "date": "2024-12-20", "close": 6.625659, "volume": 1153611, "typical_volume": 794717.55, "trend": 6.192029, "fair_value": 4.538887, "relative_strength": 5.925375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.376992, "energy": 33.121318, "activity_lines": [ 6.780648, 6.802433, 6.730806, 6.522774 ] }, { "date": "2024-12-27", "close": 6.616741, "volume": 376132, "typical_volume": 754713.3, "trend": 6.240106, "fair_value": 4.553003, "relative_strength": 4.984591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.507976, "energy": 21.341186, "activity_lines": [ 6.706075, 6.774064, 6.734828, 6.550175 ] }, { "date": "2025-01-03", "close": 5.118611, "volume": 2573597, "typical_volume": 851901.15, "trend": 6.238244, "fair_value": 4.557307, "relative_strength": -18.089177, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.695895, "energy": 44.98614, "activity_lines": [ 6.151078, 6.472065, 6.592455, 6.477821 ] }, { "date": "2025-01-10", "close": 5.564483, "volume": 1756180, "typical_volume": 907237.45, "trend": 6.249516, "fair_value": 4.565051, "relative_strength": -9.049678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.141601, "energy": 52.666153, "activity_lines": [ 5.866487, 6.27809, 6.496385, 6.434352 ] }, { "date": "2025-01-17", "close": 5.895606, "volume": 1019781, "typical_volume": 925155.15, "trend": 6.270684, "fair_value": 4.576303, "relative_strength": -6.323225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.675439, "energy": 60.589377, "activity_lines": [ 5.796729, 6.164449, 6.43398, 6.411519 ] }, { "date": "2025-01-24", "close": 5.814845, "volume": 1492530, "typical_volume": 947229.55, "trend": 6.28745, "fair_value": 4.587248, "relative_strength": -9.033686, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.978243, "energy": 65.346294, "activity_lines": [ 5.746937, 6.053913, 6.36427, 6.38211 ] }, { "date": "2025-01-31", "close": 5.796898, "volume": 836320, "typical_volume": 937109.95, "trend": 6.299911, "fair_value": 4.597111, "relative_strength": -8.290279, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.697947, "energy": 51.723693, "activity_lines": [ 5.745218, 5.958575, 6.294284, 6.350462 ] }, { "date": "2025-02-07", "close": 5.787924, "volume": 1080455, "typical_volume": 938308.8, "trend": 6.307484, "fair_value": 4.607713, "relative_strength": -8.167395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.737382, "energy": 34.828437, "activity_lines": [ 5.795163, 5.88168, 6.227738, 6.31743 ] }, { "date": "2025-02-14", "close": 5.814568, "volume": 830888, "typical_volume": 947564.85, "trend": 6.315371, "fair_value": 4.619036, "relative_strength": -8.953001, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.841434, "energy": 40.589026, "activity_lines": [ 5.809368, 5.830673, 6.167818, 6.285629 ] }, { "date": "2025-02-21", "close": 5.715251, "volume": 781803, "typical_volume": 951492.65, "trend": 6.31305, "fair_value": 4.630823, "relative_strength": -8.90833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.531488, "energy": 40.572299, "activity_lines": [ 5.773796, 5.785551, 6.103065, 6.246912 ] }, { "date": "2025-02-28", "close": 5.588847, "volume": 832059, "typical_volume": 954261.1, "trend": 6.306803, "fair_value": 4.642393, "relative_strength": -9.973301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.256223, "energy": 42.948908, "activity_lines": [ 5.708113, 5.733513, 6.031499, 6.200189 ] }, { "date": "2025-03-07", "close": 5.79651, "volume": 986688, "typical_volume": 949116.2, "trend": 6.305467, "fair_value": 4.655455, "relative_strength": -3.699701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.340212, "energy": 37.835627, "activity_lines": [ 5.726717, 5.738082, 5.986207, 6.167267 ] }, { "date": "2025-03-14", "close": 5.688338, "volume": 518439, "typical_volume": 952021.5, "trend": 6.297587, "fair_value": 4.667438, "relative_strength": -3.292154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.755027, "energy": 39.10882, "activity_lines": [ 5.709289, 5.737897, 5.934194, 6.127452 ] }, { "date": "2025-03-21", "close": 5.679252, "volume": 406603, "typical_volume": 938657.4, "trend": 6.286509, "fair_value": 4.679236, "relative_strength": -3.963472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.919761, "energy": 38.112532, "activity_lines": [ 5.695472, 5.725702, 5.885662, 6.08756 ] }, { "date": "2025-03-28", "close": 5.624731, "volume": 449601, "typical_volume": 925223.15, "trend": 6.274771, "fair_value": 4.69, "relative_strength": -3.512957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.825528, "energy": 36.630222, "activity_lines": [ 5.672503, 5.701507, 5.836663, 6.044864 ] }, { "date": "2025-04-04", "close": 5.233998, "volume": 664764, "typical_volume": 918405.45, "trend": 6.245376, "fair_value": 4.698213, "relative_strength": -1.337195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.208937, "energy": 74.546533, "activity_lines": [ 5.525324, 5.611194, 5.7564, 5.977718 ] }, { "date": "2025-04-11", "close": 5.034089, "volume": 1124938, "typical_volume": 942787.15, "trend": 6.189887, "fair_value": 4.705403, "relative_strength": -10.140468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.646416, "energy": 88.239741, "activity_lines": [ 5.335165, 5.495096, 5.6647, 5.89957 ] }, { "date": "2025-04-18", "close": 4.924254, "volume": 704898, "typical_volume": 957775.9, "trend": 6.132485, "fair_value": 4.71288, "relative_strength": -10.795757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.452586, "energy": 93.248357, "activity_lines": [ 5.159222, 5.372896, 5.571429, 5.817916 ] }, { "date": "2025-04-25", "close": 5.125617, "volume": 645644, "typical_volume": 960617.35, "trend": 6.077132, "fair_value": 4.722595, "relative_strength": -11.197241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.525041, "energy": 87.159832, "activity_lines": [ 5.10134, 5.303011, 5.50696, 5.752957 ] }, { "date": "2025-05-02", "close": 5.35444, "volume": 651642, "typical_volume": 944328.65, "trend": 6.028531, "fair_value": 4.733778, "relative_strength": -9.844492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.003993, "energy": 77.548068, "activity_lines": [ 5.15664, 5.287257, 5.473834, 5.706332 ] }, { "date": "2025-05-09", "close": 5.693097, "volume": 561846, "typical_volume": 914740.4, "trend": 5.986526, "fair_value": 4.747731, "relative_strength": -3.826321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.022136, "energy": 39.081537, "activity_lines": [ 5.342846, 5.339637, 5.478888, 5.684691 ] }, { "date": "2025-05-16", "close": 5.784979, "volume": 490785, "typical_volume": 920473.05, "trend": 5.961079, "fair_value": 4.76223, "relative_strength": -7.154854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.276661, "energy": 20.491106, "activity_lines": [ 5.529073, 5.406827, 5.497133, 5.671688 ] }, { "date": "2025-05-23", "close": 5.812614, "volume": 608559, "typical_volume": 822221.15, "trend": 5.934793, "fair_value": 4.775905, "relative_strength": -4.333455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.117245, "energy": 23.440363, "activity_lines": [ 5.674452, 5.479252, 5.521971, 5.662109 ] }, { "date": "2025-05-30", "close": 5.913943, "volume": 337159, "typical_volume": 751270.1, "trend": 5.909538, "fair_value": 4.790839, "relative_strength": -4.380535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.800811, "energy": 30.341055, "activity_lines": [ 5.794383, 5.56784, 5.553154, 5.660764 ] }, { "date": "2025-06-06", "close": 6.245566, "volume": 661220, "typical_volume": 733342.05, "trend": 5.888589, "fair_value": 4.808242, "relative_strength": -0.773179, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.908108, "energy": 51.445689, "activity_lines": [ 5.9723, 5.712456, 5.614257, 5.682444 ] }, { "date": "2025-06-13", "close": 6.226338, "volume": 687873, "typical_volume": 693109.2, "trend": 5.868461, "fair_value": 4.826884, "relative_strength": -0.847191, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.789973, "energy": 63.074235, "activity_lines": [ 6.084399, 5.842289, 5.671862, 5.704234 ] }, { "date": "2025-06-20", "close": 6.318992, "volume": 282144, "typical_volume": 665400.4, "trend": 5.84906, "fair_value": 4.845198, "relative_strength": 0.633907, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.187378, "energy": 72.128916, "activity_lines": [ 6.191834, 5.970925, 5.736331, 5.7333 ] }, { "date": "2025-06-27", "close": 6.430176, "volume": 378902, "typical_volume": 630322.75, "trend": 5.831888, "fair_value": 4.863872, "relative_strength": -1.134575, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.047513, "energy": 75.157344, "activity_lines": [ 6.300729, 6.096414, 5.808903, 5.770792 ] }, { "date": "2025-07-04", "close": 6.5043, "volume": 444851, "typical_volume": 611020.9, "trend": 5.810986, "fair_value": 4.882666, "relative_strength": -1.752569, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.220498, "energy": 88.343153, "activity_lines": [ 6.393161, 6.208, 5.885477, 5.814173 ] }, { "date": "2025-07-11", "close": 6.596953, "volume": 542585, "typical_volume": 599060.0, "trend": 5.810921, "fair_value": 4.902675, "relative_strength": -0.173425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.322401, "energy": 91.008108, "activity_lines": [ 6.477121, 6.311366, 5.96759, 5.864881 ] }, { "date": "2025-07-18", "close": 6.485141, "volume": 535815, "typical_volume": 584247.8, "trend": 5.806237, "fair_value": 4.921036, "relative_strength": -2.492917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.584643, "energy": 86.30138, "activity_lines": [ 6.500384, 6.37181, 6.034855, 5.908379 ] }, { "date": "2025-07-25", "close": 6.559682, "volume": 392537, "typical_volume": 554540.25, "trend": 5.804335, "fair_value": 4.939341, "relative_strength": -2.764547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.810855, "energy": 87.003543, "activity_lines": [ 6.531241, 6.431407, 6.104952, 5.956988 ] }, { "date": "2025-08-01", "close": 6.606271, "volume": 404830, "typical_volume": 548859.8, "trend": 5.853923, "fair_value": 4.957013, "relative_strength": 0.412017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.154739, "energy": 86.87704, "activity_lines": [ 6.561581, 6.485389, 6.175852, 6.008726 ] }, { "date": "2025-08-08", "close": 6.671495, "volume": 769791, "typical_volume": 567019.2, "trend": 5.890824, "fair_value": 4.974697, "relative_strength": -0.946024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.543625, "energy": 88.719128, "activity_lines": [ 6.601923, 6.536799, 6.248592, 6.061472 ] }, { "date": "2025-08-15", "close": 6.699241, "volume": 550668, "typical_volume": 572072.55, "trend": 5.917612, "fair_value": 4.992826, "relative_strength": -1.428301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.109843, "energy": 86.692482, "activity_lines": [ 6.640367, 6.579481, 6.31925, 6.113628 ] }, { "date": "2025-08-22", "close": 6.689872, "volume": 531053, "typical_volume": 565387.0, "trend": 5.946779, "fair_value": 5.011075, "relative_strength": -1.76908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.811608, "energy": 82.678027, "activity_lines": [ 6.668869, 6.612211, 6.383899, 6.163452 ] }, { "date": "2025-08-29", "close": 6.774198, "volume": 496637, "typical_volume": 533971.95, "trend": 5.979356, "fair_value": 5.030402, "relative_strength": -0.448482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.459502, "energy": 81.347738, "activity_lines": [ 6.711831, 6.651845, 6.449646, 6.216833 ] }, { "date": "2025-09-05", "close": 6.792937, "volume": 437958, "typical_volume": 520624.95, "trend": 6.012856, "fair_value": 5.049755, "relative_strength": -0.335822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.540748, "energy": 82.205048, "activity_lines": [ 6.746738, 6.686609, 6.508891, 6.269323 ] }, { "date": "2025-09-12", "close": 6.896002, "volume": 510205, "typical_volume": 513853.0, "trend": 6.048904, "fair_value": 5.070447, "relative_strength": -0.101024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.265389, "energy": 92.98575, "activity_lines": [ 6.803556, 6.733517, 6.569054, 6.3263 ] }, { "date": "2025-09-19", "close": 7.056155, "volume": 719942, "typical_volume": 517268.0, "trend": 6.093601, "fair_value": 5.09402, "relative_strength": 1.194637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.953749, "energy": 96.134742, "activity_lines": [ 6.898791, 6.802422, 6.636039, 6.391284 ] }, { "date": "2025-09-26", "close": 7.074997, "volume": 498611, "typical_volume": 514106.25, "trend": 6.143139, "fair_value": 5.117939, "relative_strength": 2.001142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.750056, "energy": 95.241862, "activity_lines": [ 6.976512, 6.866403, 6.696715, 6.4546 ] }, { "date": "2025-10-03", "close": 7.301095, "volume": 1140832, "typical_volume": 546608.6, "trend": 6.193292, "fair_value": 5.142449, "relative_strength": 4.313481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.202245, "energy": 92.994956, "activity_lines": [ 7.103925, 6.960768, 6.772344, 6.529306 ] }, { "date": "2025-10-10", "close": 7.1221, "volume": 1194718, "typical_volume": 575916.55, "trend": 6.241084, "fair_value": 5.165986, "relative_strength": 4.516413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.281636, "energy": 68.241465, "activity_lines": [ 7.136546, 7.009109, 6.823706, 6.589229 ] }, { "date": "2025-10-17", "close": 6.913986, "volume": 675996, "typical_volume": 592858.4, "trend": 6.282242, "fair_value": 5.188646, "relative_strength": -0.102663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.314877, "energy": 64.607159, "activity_lines": [ 7.077851, 7.010232, 6.849012, 6.632642 ] }, { "date": "2025-10-24", "close": 6.781389, "volume": 775786, "typical_volume": 598586.7, "trend": 6.320797, "fair_value": 5.20913, "relative_strength": -3.607636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.399781, "energy": 45.975151, "activity_lines": [ 6.973758, 6.982838, 6.856928, 6.664845 ] }, { "date": "2025-10-31", "close": 6.819274, "volume": 559728, "typical_volume": 592179.45, "trend": 6.37364, "fair_value": 5.229904, "relative_strength": -3.426124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.527602, "energy": 26.808924, "activity_lines": [ 6.900612, 6.960838, 6.8659, 6.697005 ] }, { "date": "2025-11-07", "close": 6.705619, "volume": 749302, "typical_volume": 615537.35, "trend": 6.429357, "fair_value": 5.249581, "relative_strength": -3.171728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.083607, "energy": 24.794936, "activity_lines": [ 6.806629, 6.915821, 6.861224, 6.718423 ] }, { "date": "2025-11-14", "close": 6.62985, "volume": 404570, "typical_volume": 616820.75, "trend": 6.486211, "fair_value": 5.267918, "relative_strength": -4.056718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.224428, "energy": 20.068003, "activity_lines": [ 6.727087, 6.858274, 6.847492, 6.731358 ] }, { "date": "2025-11-21", "close": 6.210721, "volume": 824314, "typical_volume": 635793.9, "trend": 6.522381, "fair_value": 5.283454, "relative_strength": -7.966173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.162776, "energy": 33.438465, "activity_lines": [ 6.540653, 6.727488, 6.792891, 6.713585 ] }, { "date": "2025-11-28", "close": 6.363131, "volume": 351435, "typical_volume": 626236.4, "trend": 6.556004, "fair_value": 5.298997, "relative_strength": -8.664848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.823049, "energy": 39.594122, "activity_lines": [ 6.451907, 6.636872, 6.754204, 6.703311 ] }, { "date": "2025-12-05", "close": 6.325029, "volume": 599550, "typical_volume": 629423.15, "trend": 6.577068, "fair_value": 5.314383, "relative_strength": -9.061583, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.787143, "energy": 54.236338, "activity_lines": [ 6.378343, 6.551929, 6.713001, 6.688409 ] }, { "date": "2025-12-12", "close": 6.429251, "volume": 484789, "typical_volume": 634035.75, "trend": 6.598544, "fair_value": 5.331556, "relative_strength": -6.74325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.415959, "energy": 52.066993, "activity_lines": [ 6.37247, 6.499571, 6.682486, 6.678872 ] }, { "date": "2025-12-19", "close": 6.343017, "volume": 351908, "typical_volume": 631389.65, "trend": 6.616224, "fair_value": 5.348295, "relative_strength": -7.751826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.833585, "energy": 38.61383, "activity_lines": [ 6.356277, 6.447386, 6.64438, 6.662387 ] }, { "date": "2025-12-26", "close": 6.007661, "volume": 1306910, "typical_volume": 658245.6, "trend": 6.619348, "fair_value": 5.36379, "relative_strength": -13.439457, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.322723, "energy": 41.40348, "activity_lines": [ 6.247421, 6.348392, 6.575589, 6.623125 ] }, { "date": "2026-01-02", "close": 5.586071, "volume": 2891604, "typical_volume": 775292.4, "trend": 6.597365, "fair_value": 5.375464, "relative_strength": -18.583683, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.362635, "energy": 73.835306, "activity_lines": [ 6.011572, 6.189224, 6.469808, 6.556462 ] }, { "date": "2026-01-09", "close": 5.873519, "volume": 1733406, "typical_volume": 835410.05, "trend": 6.585604, "fair_value": 5.388134, "relative_strength": -15.538717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.31321, "energy": 74.931705, "activity_lines": [ 5.923343, 6.104053, 6.396703, 6.509762 ] }, { "date": "2026-01-16", "close": 5.902326, "volume": 1104034, "typical_volume": 865779.9, "trend": 6.571715, "fair_value": 5.400424, "relative_strength": -14.591403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.535817, "energy": 77.328952, "activity_lines": [ 5.874817, 6.041314, 6.330229, 6.465679 ] }, { "date": "2026-01-23", "close": 5.796239, "volume": 674292, "typical_volume": 877596.6, "trend": 6.550584, "fair_value": 5.411093, "relative_strength": -15.62511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.187609, "energy": 79.322729, "activity_lines": [ 5.826057, 5.973893, 6.257804, 6.415649 ] }, { "date": "2026-01-30", "close": 5.680507, "volume": 1371123, "typical_volume": 920642.5, "trend": 6.523124, "fair_value": 5.419608, "relative_strength": -17.392435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.330049, "energy": 68.740113, "activity_lines": [ 5.775172, 5.900586, 6.179103, 6.359515 ] }, { "date": "2026-02-06", "close": 5.70944, "volume": 1086181, "typical_volume": 938954.45, "trend": 6.493541, "fair_value": 5.428681, "relative_strength": -16.57046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.456474, "energy": 60.001732, "activity_lines": [ 5.755741, 5.842179, 6.108945, 6.307019 ] }, { "date": "2026-02-13", "close": 5.583731, "volume": 683767, "typical_volume": 948212.25, "trend": 6.463494, "fair_value": 5.43747, "relative_strength": -17.111257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.56715, "energy": 57.962186, "activity_lines": [ 5.686183, 5.772802, 6.033228, 6.248322 ] }, { "date": "2026-02-20", "close": 5.603153, "volume": 623868, "typical_volume": 922364.05, "trend": 6.431609, "fair_value": 5.446859, "relative_strength": -17.506965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.917175, "energy": 59.521752, "activity_lines": [ 5.642417, 5.720434, 5.966461, 6.192816 ] }, { "date": "2026-02-27", "close": 5.535177, "volume": 569229, "typical_volume": 891089.6, "trend": 6.395906, "fair_value": 5.454577, "relative_strength": -17.867074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.911008, "energy": 62.477921, "activity_lines": [ 5.595938, 5.670727, 5.901307, 6.134981 ] }, { "date": "2026-03-06", "close": 5.564309, "volume": 715319, "typical_volume": 893055.75, "trend": 6.359, "fair_value": 5.463569, "relative_strength": -15.447915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.01645, "energy": 55.09593, "activity_lines": [ 5.576574, 5.641004, 5.846483, 6.08133 ] }, { "date": "2026-03-13", "close": 5.340678, "volume": 911160, "typical_volume": 899824.45, "trend": 6.313714, "fair_value": 5.472373, "relative_strength": -17.258315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.802447, "energy": 61.764868, "activity_lines": [ 5.490413, 5.578683, 5.776789, 6.015632 ] }, { "date": "2026-03-20", "close": 5.145048, "volume": 903476, "typical_volume": 917011.85, "trend": 6.26222, "fair_value": 5.479635, "relative_strength": -18.466446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.878061, "energy": 62.904568, "activity_lines": [ 5.363626, 5.485254, 5.695323, 5.940234 ] }, { "date": "2026-03-27", "close": 5.027671, "volume": 724656, "typical_volume": 915779.55, "trend": 6.204003, "fair_value": 5.486384, "relative_strength": -18.133358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.484839, "energy": 80.648459, "activity_lines": [ 5.226958, 5.383728, 5.610652, 5.860586 ] }, { "date": "2026-04-03", "close": 5.321115, "volume": 840234, "typical_volume": 937562.75, "trend": 6.154942, "fair_value": 5.494009, "relative_strength": -15.832268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.140483, "energy": 75.352974, "activity_lines": [ 5.226471, 5.351459, 5.561917, 5.803625 ] }, { "date": "2026-04-10", "close": 5.135267, "volume": 827560, "typical_volume": 937725.05, "trend": 6.096251, "fair_value": 5.501108, "relative_strength": -21.286191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.963104, "energy": 74.932225, "activity_lines": [ 5.178305, 5.294038, 5.501715, 5.73784 ] }, { "date": "2026-04-17", "close": 5.49964, "volume": 625142, "typical_volume": 951410.4, "trend": 6.044367, "fair_value": 5.510737, "relative_strength": -19.064626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.099707, "energy": 50.128322, "activity_lines": [ 5.2802, 5.31278, 5.481336, 5.699349 ] }, { "date": "2026-04-24", "close": 5.282809, "volume": 642965, "typical_volume": 953581.15, "trend": 5.984627, "fair_value": 5.518976, "relative_strength": -22.354865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.130934, "energy": 37.25899, "activity_lines": [ 5.29922, 5.295913, 5.444419, 5.650216 ] }, { "date": "2026-05-01", "close": 5.351801, "volume": 977591, "typical_volume": 978221.25, "trend": 5.919651, "fair_value": 5.527802, "relative_strength": -21.736932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.999299, "energy": 31.395419, "activity_lines": [ 5.332054, 5.297061, 5.419035, 5.609388 ] }, { "date": "2026-05-08", "close": 5.558776, "volume": 756735, "typical_volume": 998462.6, "trend": 5.86754, "fair_value": 5.537904, "relative_strength": -20.148669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.060951, "energy": 21.005541, "activity_lines": [ 5.412271, 5.340411, 5.418494, 5.586106 ] }, { "date": "2026-05-15", "close": 5.380937, "volume": 757335, "typical_volume": 970983.85, "trend": 5.816439, "fair_value": 5.546524, "relative_strength": -22.459695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.699196, "energy": 19.660275, "activity_lines": [ 5.417363, 5.350997, 5.40475, 5.554712 ] }, { "date": "2026-05-22", "close": 5.361081, "volume": 635194, "typical_volume": 858163.35, "trend": 5.769095, "fair_value": 5.556823, "relative_strength": -22.948613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.243671, "energy": 16.939036, "activity_lines": [ 5.399459, 5.361308, 5.3921, 5.525334 ] }, { "date": "2026-05-29", "close": 5.480216, "volume": 635076, "typical_volume": 803246.85, "trend": 5.72446, "fair_value": 5.566909, "relative_strength": -21.897459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.053444, "energy": 12.43631, "activity_lines": [ 5.430505, 5.392908, 5.391867, 5.506697 ] }, { "date": "2026-06-05", "close": 5.420649, "volume": 751520, "typical_volume": 785621.15, "trend": 5.681627, "fair_value": 5.575975, "relative_strength": -20.235342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.973228, "energy": 11.214846, "activity_lines": [ 5.428533, 5.407584, 5.387834, 5.487096 ] }, { "date": "2026-06-12", "close": 5.41887, "volume": 720685, "typical_volume": 787940.8, "trend": 5.641261, "fair_value": 5.584289, "relative_strength": -20.172627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.358008, "energy": 10.477343, "activity_lines": [ 5.42138, 5.414791, 5.385925, 5.470144 ] }, { "date": "2026-06-19", "close": 5.319623, "volume": 508472, "typical_volume": 744808.25, "trend": 5.611558, "fair_value": 5.592411, "relative_strength": -21.761515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.375092, "energy": 16.643881, "activity_lines": [ 5.39047, 5.402176, 5.376361, 5.449393 ] }, { "date": "2026-06-26", "close": 5.220377, "volume": 776301, "typical_volume": 729314.25, "trend": 5.573466, "fair_value": 5.600241, "relative_strength": -20.780901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.178858, "energy": 25.589624, "activity_lines": [ 5.330567, 5.368165, 5.359064, 5.424156 ] }, { "date": "2026-07-03", "close": 5.468493, "volume": 480301, "typical_volume": 719140.95, "trend": 5.544915, "fair_value": 5.607715, "relative_strength": -18.222943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.404705, "energy": 16.493822, "activity_lines": [ 5.362749, 5.384343, 5.367725, 5.417383 ] }, { "date": "2026-07-10", "close": 5.339473, "volume": 591335, "typical_volume": 717514.3, "trend": 5.508589, "fair_value": 5.614189, "relative_strength": -20.611963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.147405, "energy": 19.781771, "activity_lines": [ 5.352706, 5.373687, 5.364648, 5.404129 ] }, { "date": "2026-07-17", "close": 5.3, "volume": 602481, "typical_volume": 719176.9, "trend": 5.473822, "fair_value": 5.620261, "relative_strength": -19.385436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.635527, "energy": 24.838503, "activity_lines": [ 5.334917, 5.356078, 5.359067, 5.390672 ] }, { "date": "2026-07-24", "close": 5.15, "volume": 576915, "typical_volume": 712256.7, "trend": 5.445233, "fair_value": 5.626017, "relative_strength": -20.610948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.336645, "energy": 34.481555, "activity_lines": [ 5.275052, 5.315901, 5.34032, 5.36978 ] }, { "date": "2026-07-31", "close": 5.17, "volume": 704696, "typical_volume": 701933.5, "trend": 5.431364, "fair_value": 5.631256, "relative_strength": -20.501119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.23475, "energy": 50.195486, "activity_lines": [ 5.233163, 5.283559, 5.325451, 5.352023 ] }, { "date": "2026-08-07", "close": 5.29, "volume": 631292, "typical_volume": 688324.3, "trend": 5.411914, "fair_value": 5.638006, "relative_strength": -20.759653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.360785, "energy": 45.096096, "activity_lines": [ 5.234632, 5.27651, 5.322823, 5.342903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }