{ "ticker": { "uuid": "13ad9587-c5c2-45d1-b641-d3aa14eccaee", "symbol": "PST", "name": "Poste Italiane S.p.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.594, "architecture_energy": 35.272, "architecture_maturity": 68.359, "architecture_confidence": 80.606, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.76, "rotation_up": 29.13, "upward_expansion": 69.19, "deceleration": 88.33, "rotation_down": 27.98, "downward_expansion": 21.53 }, "activity_lines": [ 26.936667, 27.437828, 26.307948, 25.203184 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 27.41, "trend_reference": 24.002038, "distance_from_trend": 0.141986, "trend_direction": "Improving", "fair_value": 15.52918, "distance_from_fair_value": 0.765064, "fair_value_direction": "Improving", "relative_strength": 0.296517, "relative_strength_direction": "Improving", "price_momentum": 0.188638, "excess_performance": 0.014392, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.141986, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.098606, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.765064, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.109179, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002965, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.032114, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.188638, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.096591, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.096591, "dry_up": 0.44299, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.040331, "annualized_volatility": 0.283551, "from_high_reference": -0.063866, "from_low_reference": 0.449878 }, "levels": { "trend_reference": 24.002038, "fair_value_reference": 15.52918, "structural_low": 19.344999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.034851, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.01382, "regime_survival": 0.285714, "best_return": 0.165674, "worst_return": -0.024316, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.088902, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.03372, "regime_survival": 0.111111, "best_return": 0.33615, "worst_return": -0.179713, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.063079, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.070563, "regime_survival": 0.2, "best_return": 0.245213, "worst_return": -0.210012, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.125716, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.077544, "regime_survival": 0.0, "best_return": 0.563376, "worst_return": -0.16018, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-24", "end": "2023-05-05", "tenure": "Developing", "return": 0.009774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-12", "end": "2023-06-09", "tenure": "Developing", "return": 0.03642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-16", "end": "2023-10-20", "tenure": "Established", "return": 0.005288, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": -0.021246, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-10", "end": "2023-11-17", "tenure": "New", "return": 0.010212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-15", "tenure": "New", "return": 0.046607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-09", "tenure": "Developing", "return": -0.038439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": 0.083829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-08-09", "tenure": "Established", "return": 0.07372, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.015435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.85139, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.108216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": 0.071111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.561461, "volume": 0, "typical_volume": 0.0, "trend": 8.133592, "fair_value": 7.606246, "relative_strength": 12.23543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.457392, "energy": 61.066134, "activity_lines": [ 8.681156, 8.619052, 8.401267, 8.252577 ] }, { "date": "2023-08-25", "close": 8.651448, "volume": 0, "typical_volume": 0.0, "trend": 8.154889, "fair_value": 7.625506, "relative_strength": 13.506557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.05032, "energy": 51.634386, "activity_lines": [ 8.660303, 8.641007, 8.444982, 8.285987 ] }, { "date": "2023-09-01", "close": 8.827133, "volume": 0, "typical_volume": 0.0, "trend": 8.17401, "fair_value": 7.646759, "relative_strength": 12.7108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.136424, "energy": 55.499819, "activity_lines": [ 8.701725, 8.687893, 8.500014, 8.329357 ] }, { "date": "2023-09-08", "close": 8.715722, "volume": 1014, "typical_volume": 50.7, "trend": 8.189691, "fair_value": 7.665942, "relative_strength": 11.772352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.766746, "energy": 47.013556, "activity_lines": [ 8.712866, 8.701683, 8.539018, 8.364306 ] }, { "date": "2023-09-15", "close": 8.869984, "volume": 0, "typical_volume": 50.7, "trend": 8.205596, "fair_value": 7.686824, "relative_strength": 11.911172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.378675, "energy": 54.502628, "activity_lines": [ 8.770571, 8.739407, 8.588319, 8.408196 ] }, { "date": "2023-09-22", "close": 8.750003, "volume": 0, "typical_volume": 50.7, "trend": 8.227228, "fair_value": 7.707943, "relative_strength": 10.837854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.605228, "energy": 49.526658, "activity_lines": [ 8.778855, 8.744939, 8.621228, 8.443319 ] }, { "date": "2023-09-29", "close": 8.532324, "volume": 0, "typical_volume": 50.7, "trend": 8.234882, "fair_value": 7.727971, "relative_strength": 7.447021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.604134, "energy": 34.822805, "activity_lines": [ 8.702011, 8.707464, 8.628029, 8.463003 ] }, { "date": "2023-10-06", "close": 8.228945, "volume": 0, "typical_volume": 50.7, "trend": 8.235567, "fair_value": 7.743729, "relative_strength": 4.936291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.299305, "energy": 13.075164, "activity_lines": [ 8.531981, 8.618009, 8.602813, 8.46262 ] }, { "date": "2023-10-13", "close": 8.467192, "volume": 1013, "typical_volume": 101.35, "trend": 8.271267, "fair_value": 7.762333, "relative_strength": 6.719485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.381655, "energy": 19.210003, "activity_lines": [ 8.481247, 8.584617, 8.599054, 8.477564 ] }, { "date": "2023-10-20", "close": 8.309505, "volume": 0, "typical_volume": 101.35, "trend": 8.296684, "fair_value": 7.780481, "relative_strength": 8.333759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.096966, "energy": 25.387346, "activity_lines": [ 8.394519, 8.525749, 8.578074, 8.480031 ] }, { "date": "2023-10-27", "close": 8.309505, "volume": 0, "typical_volume": 101.35, "trend": 8.317019, "fair_value": 7.801312, "relative_strength": 8.539106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.880945, "energy": 29.249336, "activity_lines": [ 8.345156, 8.4745, 8.556014, 8.480858 ] }, { "date": "2023-11-03", "close": 8.132959, "volume": 0, "typical_volume": 101.35, "trend": 8.337644, "fair_value": 7.818374, "relative_strength": 0.544371, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.734868, "energy": 55.783412, "activity_lines": [ 8.266311, 8.395734, 8.516445, 8.468983 ] }, { "date": "2023-11-10", "close": 8.559749, "volume": 0, "typical_volume": 101.35, "trend": 8.366649, "fair_value": 7.834094, "relative_strength": 5.046121, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.692836, "energy": 30.250201, "activity_lines": [ 8.356353, 8.403992, 8.518155, 8.483312 ] }, { "date": "2023-11-17", "close": 8.647162, "volume": 0, "typical_volume": 101.35, "trend": 8.395125, "fair_value": 7.84924, "relative_strength": 3.633853, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 30.00328, "energy": 16.091467, "activity_lines": [ 8.45348, 8.433005, 8.526101, 8.50141 ] }, { "date": "2023-11-24", "close": 8.586606, "volume": 0, "typical_volume": 101.35, "trend": 8.420435, "fair_value": 7.862879, "relative_strength": 3.348925, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.536397, "energy": 18.931368, "activity_lines": [ 8.518423, 8.452255, 8.527528, 8.513763 ] }, { "date": "2023-12-01", "close": 8.667347, "volume": 0, "typical_volume": 101.35, "trend": 8.455321, "fair_value": 7.878399, "relative_strength": 2.183502, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.153593, "energy": 34.167811, "activity_lines": [ 8.591807, 8.491337, 8.535277, 8.529693 ] }, { "date": "2023-12-08", "close": 8.632242, "volume": 0, "typical_volume": 101.35, "trend": 8.480513, "fair_value": 7.89453, "relative_strength": 1.482165, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.232072, "energy": 29.598684, "activity_lines": [ 8.629633, 8.52554, 8.539178, 8.541108 ] }, { "date": "2023-12-15", "close": 8.986799, "volume": 0, "typical_volume": 101.35, "trend": 8.514409, "fair_value": 7.912934, "relative_strength": 3.896177, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.493524, "energy": 63.874186, "activity_lines": [ 8.752359, 8.62239, 8.577203, 8.573771 ] }, { "date": "2023-12-22", "close": 8.995577, "volume": 0, "typical_volume": 101.35, "trend": 8.547451, "fair_value": 7.931309, "relative_strength": 2.712571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.863059, "energy": 74.477714, "activity_lines": [ 8.84954, 8.707057, 8.615793, 8.604814 ] }, { "date": "2023-12-29", "close": 9.035069, "volume": 0, "typical_volume": 101.35, "trend": 8.579185, "fair_value": 7.949995, "relative_strength": 2.174269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.227453, "energy": 80.338618, "activity_lines": [ 8.936659, 8.789298, 8.656465, 8.636273 ] }, { "date": "2024-01-05", "close": 8.846381, "volume": 0, "typical_volume": 101.35, "trend": 8.601953, "fair_value": 7.96637, "relative_strength": 0.050304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.219805, "energy": 75.656728, "activity_lines": [ 8.930983, 8.82404, 8.677708, 8.653512 ] }, { "date": "2024-01-12", "close": 8.907814, "volume": 0, "typical_volume": 101.35, "trend": 8.623354, "fair_value": 7.984108, "relative_strength": 1.525934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.991458, "energy": 70.516871, "activity_lines": [ 8.93385, 8.86019, 8.703444, 8.673245 ] }, { "date": "2024-01-19", "close": 8.991187, "volume": 500, "typical_volume": 126.35, "trend": 8.652362, "fair_value": 8.002879, "relative_strength": 3.898089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.422906, "energy": 61.521275, "activity_lines": [ 8.946137, 8.89741, 8.7359, 8.696976 ] }, { "date": "2024-01-26", "close": 9.048234, "volume": 0, "typical_volume": 75.65, "trend": 8.670987, "fair_value": 8.022814, "relative_strength": 1.010728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.226918, "energy": 48.242884, "activity_lines": [ 8.977146, 8.937159, 8.773008, 8.722516 ] }, { "date": "2024-02-02", "close": 8.824441, "volume": 0, "typical_volume": 75.65, "trend": 8.688494, "fair_value": 8.035975, "relative_strength": -1.153909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.334739, "energy": 39.103106, "activity_lines": [ 8.930047, 8.928925, 8.787218, 8.732416 ] }, { "date": "2024-02-09", "close": 8.649795, "volume": 0, "typical_volume": 75.65, "trend": 8.691439, "fair_value": 8.045903, "relative_strength": -0.882722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.246979, "energy": 20.174526, "activity_lines": [ 8.838775, 8.884613, 8.785013, 8.72992 ] }, { "date": "2024-02-16", "close": 8.846381, "volume": 0, "typical_volume": 75.65, "trend": 8.69608, "fair_value": 8.058406, "relative_strength": -0.196312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.856011, "energy": 20.052321, "activity_lines": [ 8.826138, 8.876364, 8.802007, 8.739916 ] }, { "date": "2024-02-23", "close": 9.026293, "volume": 0, "typical_volume": 75.65, "trend": 8.69929, "fair_value": 8.072166, "relative_strength": 2.247999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.069834, "energy": 26.336898, "activity_lines": [ 8.877566, 8.896932, 8.83464, 8.76122 ] }, { "date": "2024-03-01", "close": 9.587968, "volume": 0, "typical_volume": 25.0, "trend": 8.730793, "fair_value": 8.087525, "relative_strength": 8.418205, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.528909, "energy": 69.175545, "activity_lines": [ 9.113879, 9.018905, 8.916969, 8.818554 ] }, { "date": "2024-03-08", "close": 10.167194, "volume": 0, "typical_volume": 25.0, "trend": 8.778747, "fair_value": 8.104364, "relative_strength": 14.442029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.677025, "energy": 95.982754, "activity_lines": [ 9.507285, 9.235421, 9.049126, 8.911225 ] }, { "date": "2024-03-15", "close": 10.312, "volume": 0, "typical_volume": 25.0, "trend": 8.837099, "fair_value": 8.122132, "relative_strength": 14.447289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.081483, "energy": 97.410613, "activity_lines": [ 9.859443, 9.457681, 9.186227, 9.010145 ] }, { "date": "2024-03-22", "close": 10.118926, "volume": 0, "typical_volume": 25.0, "trend": 8.886015, "fair_value": 8.137416, "relative_strength": 9.124421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.271261, "energy": 91.609396, "activity_lines": [ 10.036429, 9.618189, 9.295405, 9.092843 ] }, { "date": "2024-03-29", "close": 10.193523, "volume": 0, "typical_volume": 25.0, "trend": 8.931561, "fair_value": 8.151605, "relative_strength": 8.416723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.61282, "energy": 90.652926, "activity_lines": [ 10.153445, 9.77024, 9.40223, 9.177198 ] }, { "date": "2024-04-05", "close": 10.145255, "volume": 0, "typical_volume": 25.0, "trend": 8.979212, "fair_value": 8.166024, "relative_strength": 6.590773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.491266, "energy": 88.51805, "activity_lines": [ 10.176556, 9.891655, 9.496679, 9.255501 ] }, { "date": "2024-04-12", "close": 10.140866, "volume": 0, "typical_volume": 25.0, "trend": 9.021575, "fair_value": 8.180345, "relative_strength": 6.519977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.747936, "energy": 67.23725, "activity_lines": [ 10.161051, 9.992325, 9.583575, 9.330447 ] }, { "date": "2024-04-19", "close": 10.219852, "volume": 0, "typical_volume": 25.0, "trend": 9.07057, "fair_value": 8.194772, "relative_strength": 7.508706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.676645, "energy": 67.616333, "activity_lines": [ 10.173631, 10.083422, 9.670593, 9.407755 ] }, { "date": "2024-04-26", "close": 10.347106, "volume": 0, "typical_volume": 25.0, "trend": 9.131062, "fair_value": 8.209992, "relative_strength": 8.103388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.947391, "energy": 68.493798, "activity_lines": [ 10.234771, 10.169109, 9.762337, 9.490112 ] }, { "date": "2024-05-03", "close": 10.45242, "volume": 0, "typical_volume": 25.0, "trend": 9.205178, "fair_value": 8.225323, "relative_strength": 7.490888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.362693, "energy": 69.668975, "activity_lines": [ 10.315804, 10.246659, 9.855946, 9.575361 ] }, { "date": "2024-05-10", "close": 10.803468, "volume": 0, "typical_volume": 25.0, "trend": 9.283054, "fair_value": 8.242293, "relative_strength": 7.874533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.436973, "energy": 74.196795, "activity_lines": [ 10.496594, 10.362106, 9.976008, 9.678476 ] }, { "date": "2024-05-17", "close": 10.860513, "volume": 0, "typical_volume": 25.0, "trend": 9.368088, "fair_value": 8.257938, "relative_strength": 6.313466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.778983, "energy": 82.304298, "activity_lines": [ 10.652517, 10.465824, 10.092894, 9.780248 ] }, { "date": "2024-05-24", "close": 11.101857, "volume": 0, "typical_volume": 25.0, "trend": 9.461166, "fair_value": 8.274941, "relative_strength": 8.488513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.215626, "energy": 92.893588, "activity_lines": [ 10.840912, 10.600818, 10.224073, 9.892104 ] }, { "date": "2024-05-31", "close": 11.110633, "volume": 0, "typical_volume": 25.0, "trend": 9.560422, "fair_value": 8.290637, "relative_strength": 9.965549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.965807, "energy": 93.5089, "activity_lines": [ 10.973433, 10.723046, 10.345347, 9.998521 ] }, { "date": "2024-06-07", "close": 11.2335, "volume": 0, "typical_volume": 0.0, "trend": 9.649547, "fair_value": 8.306158, "relative_strength": 11.70116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.181585, "energy": 94.23245, "activity_lines": [ 11.096006, 10.849582, 10.467833, 10.106462 ] }, { "date": "2024-06-14", "close": 10.702541, "volume": 0, "typical_volume": 0.0, "trend": 9.71806, "fair_value": 8.319662, "relative_strength": 9.829853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.130301, "energy": 71.892604, "activity_lines": [ 10.989522, 10.860672, 10.529074, 10.174397 ] }, { "date": "2024-06-21", "close": 11.093081, "volume": 0, "typical_volume": 0.0, "trend": 9.801609, "fair_value": 8.335553, "relative_strength": 11.690027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.396965, "energy": 68.824606, "activity_lines": [ 11.019946, 10.932637, 10.619632, 10.263108 ] }, { "date": "2024-06-28", "close": 10.898353, "volume": 864, "typical_volume": 43.2, "trend": 9.875976, "fair_value": 8.351283, "relative_strength": 8.937305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.33435, "energy": 61.926169, "activity_lines": [ 10.969956, 10.951883, 10.680841, 10.333866 ] }, { "date": "2024-07-05", "close": 11.013168, "volume": 300, "typical_volume": 58.2, "trend": 9.95534, "fair_value": 8.368716, "relative_strength": 6.915873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.378751, "energy": 51.724086, "activity_lines": [ 10.971805, 10.979669, 10.742277, 10.407233 ] }, { "date": "2024-07-12", "close": 11.242802, "volume": 750, "typical_volume": 95.7, "trend": 10.03054, "fair_value": 8.388153, "relative_strength": 8.966152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.999912, "energy": 63.188348, "activity_lines": [ 11.056696, 11.037096, 10.815265, 10.490295 ] }, { "date": "2024-07-19", "close": 11.109615, "volume": 0, "typical_volume": 95.7, "trend": 10.101008, "fair_value": 8.405141, "relative_strength": 8.451454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.56181, "energy": 55.936173, "activity_lines": [ 11.096572, 11.055936, 10.865014, 10.559913 ] }, { "date": "2024-07-26", "close": 11.141763, "volume": 0, "typical_volume": 95.7, "trend": 10.171231, "fair_value": 8.422528, "relative_strength": 8.57542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.506646, "energy": 55.580587, "activity_lines": [ 11.120025, 11.075056, 10.910579, 10.627058 ] }, { "date": "2024-08-02", "close": 10.87539, "volume": 0, "typical_volume": 95.7, "trend": 10.238865, "fair_value": 8.436444, "relative_strength": 10.035134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.670189, "energy": 42.560269, "activity_lines": [ 11.051441, 11.04063, 10.926134, 10.672488 ] }, { "date": "2024-08-09", "close": 10.916723, "volume": 0, "typical_volume": 95.7, "trend": 10.305828, "fair_value": 8.449802, "relative_strength": 9.168583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.724146, "energy": 29.50228, "activity_lines": [ 10.998166, 11.017837, 10.942942, 10.716221 ] }, { "date": "2024-08-16", "close": 11.307098, "volume": 0, "typical_volume": 95.7, "trend": 10.383025, "fair_value": 8.467041, "relative_strength": 10.740349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.430107, "energy": 38.347089, "activity_lines": [ 11.081446, 11.069547, 10.993131, 10.780819 ] }, { "date": "2024-08-23", "close": 11.481619, "volume": 0, "typical_volume": 95.7, "trend": 10.464138, "fair_value": 8.484311, "relative_strength": 10.307294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.869664, "energy": 45.940849, "activity_lines": [ 11.218613, 11.15165, 11.054637, 10.851696 ] }, { "date": "2024-08-30", "close": 11.564286, "volume": 0, "typical_volume": 95.7, "trend": 10.555466, "fair_value": 8.502981, "relative_strength": 9.664836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.635724, "energy": 58.492382, "activity_lines": [ 11.358536, 11.234618, 11.117653, 10.922673 ] }, { "date": "2024-09-06", "close": 11.265764, "volume": 0, "typical_volume": 95.7, "trend": 10.642665, "fair_value": 8.519665, "relative_strength": 10.984669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.812909, "energy": 57.14291, "activity_lines": [ 11.370783, 11.254742, 11.14546, 10.968499 ] }, { "date": "2024-09-13", "close": 11.610213, "volume": 0, "typical_volume": 95.7, "trend": 10.734793, "fair_value": 8.537373, "relative_strength": 13.364278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.143338, "energy": 70.306907, "activity_lines": [ 11.471821, 11.330813, 11.201092, 11.030921 ] }, { "date": "2024-09-20", "close": 11.375988, "volume": 0, "typical_volume": 95.7, "trend": 10.813116, "fair_value": 8.552564, "relative_strength": 10.406166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.226956, "energy": 48.093012, "activity_lines": [ 11.448552, 11.353442, 11.228401, 11.072289 ] }, { "date": "2024-09-27", "close": 11.651547, "volume": 932, "typical_volume": 142.3, "trend": 10.881902, "fair_value": 8.569643, "relative_strength": 11.699516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.901602, "energy": 47.28319, "activity_lines": [ 11.512543, 11.423751, 11.277556, 11.126381 ] }, { "date": "2024-10-04", "close": 11.51836, "volume": 0, "typical_volume": 142.3, "trend": 10.926941, "fair_value": 8.584611, "relative_strength": 11.189798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.010944, "energy": 42.938727, "activity_lines": [ 11.520809, 11.459992, 11.309988, 11.167443 ] }, { "date": "2024-10-11", "close": 11.766363, "volume": 0, "typical_volume": 142.3, "trend": 10.97542, "fair_value": 8.599961, "relative_strength": 12.982151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.460593, "energy": 47.008704, "activity_lines": [ 11.614806, 11.534476, 11.362907, 11.221599 ] }, { "date": "2024-10-18", "close": 12.317481, "volume": 3839, "typical_volume": 334.25, "trend": 11.048705, "fair_value": 8.618433, "relative_strength": 17.346128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.701157, "energy": 72.920628, "activity_lines": [ 11.859135, 11.692964, 11.465149, 11.308183 ] }, { "date": "2024-10-25", "close": 12.014366, "volume": 0, "typical_volume": 334.25, "trend": 11.1094, "fair_value": 8.63571, "relative_strength": 15.411325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.526841, "energy": 69.710398, "activity_lines": [ 11.955274, 11.770872, 11.532776, 11.370484 ] }, { "date": "2024-11-01", "close": 11.995996, "volume": 100, "typical_volume": 339.25, "trend": 11.171091, "fair_value": 8.652121, "relative_strength": 16.364069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.972575, "energy": 74.802486, "activity_lines": [ 12.002732, 11.832581, 11.594935, 11.427684 ] }, { "date": "2024-11-08", "close": 12.211849, "volume": 100, "typical_volume": 344.25, "trend": 11.240124, "fair_value": 8.671076, "relative_strength": 17.146356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.796074, "energy": 78.144268, "activity_lines": [ 12.099177, 11.924183, 11.671492, 11.49483 ] }, { "date": "2024-11-15", "close": 12.271554, "volume": 0, "typical_volume": 301.05, "trend": 11.308514, "fair_value": 8.691283, "relative_strength": 16.909797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.029686, "energy": 72.645401, "activity_lines": [ 12.169291, 12.014867, 11.748408, 11.561374 ] }, { "date": "2024-11-22", "close": 12.328062, "volume": 0, "typical_volume": 286.05, "trend": 11.374546, "fair_value": 8.715755, "relative_strength": 17.568251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.716833, "energy": 67.042879, "activity_lines": [ 12.224562, 12.097538, 11.824166, 11.627151 ] }, { "date": "2024-11-29", "close": 12.51171, "volume": 0, "typical_volume": 248.55, "trend": 11.443189, "fair_value": 8.741281, "relative_strength": 18.389382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.338783, "energy": 68.948663, "activity_lines": [ 12.340344, 12.200548, 11.911154, 11.700516 ] }, { "date": "2024-12-06", "close": 12.977898, "volume": 0, "typical_volume": 248.55, "trend": 11.51567, "fair_value": 8.77004, "relative_strength": 20.485248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.647337, "energy": 85.324428, "activity_lines": [ 12.578365, 12.367669, 12.036498, 11.79953 ] }, { "date": "2024-12-13", "close": 13.062659, "volume": 0, "typical_volume": 248.55, "trend": 11.589075, "fair_value": 8.798534, "relative_strength": 18.446461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.345436, "energy": 90.387161, "activity_lines": [ 12.77918, 12.526087, 12.161018, 11.899335 ] }, { "date": "2024-12-20", "close": 12.74245, "volume": 0, "typical_volume": 248.55, "trend": 11.643761, "fair_value": 8.824655, "relative_strength": 16.743094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.156042, "energy": 83.088091, "activity_lines": [ 12.816537, 12.598206, 12.245894, 11.973747 ] }, { "date": "2024-12-27", "close": 12.798958, "volume": 0, "typical_volume": 248.55, "trend": 11.700039, "fair_value": 8.850035, "relative_strength": 15.285868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.764041, "energy": 81.21177, "activity_lines": [ 12.841338, 12.662852, 12.327262, 12.048276 ] }, { "date": "2025-01-03", "close": 12.855464, "volume": 0, "typical_volume": 248.55, "trend": 11.754104, "fair_value": 8.875924, "relative_strength": 14.47052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.001049, "energy": 65.41407, "activity_lines": [ 12.853581, 12.729018, 12.405048, 12.122819 ] }, { "date": "2025-01-10", "close": 13.161549, "volume": 0, "typical_volume": 248.55, "trend": 11.836071, "fair_value": 8.90348, "relative_strength": 16.458876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.099019, "energy": 65.207182, "activity_lines": [ 12.944936, 12.835544, 12.504611, 12.213622 ] }, { "date": "2025-01-17", "close": 13.585354, "volume": 0, "typical_volume": 248.55, "trend": 11.919147, "fair_value": 8.934171, "relative_strength": 15.458068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.246752, "energy": 80.051721, "activity_lines": [ 13.165315, 12.997933, 12.636538, 12.326479 ] }, { "date": "2025-01-24", "close": 13.486465, "volume": 0, "typical_volume": 248.55, "trend": 12.005417, "fair_value": 8.964546, "relative_strength": 12.073239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.853275, "energy": 84.621178, "activity_lines": [ 13.317885, 13.117369, 12.749422, 12.427596 ] }, { "date": "2025-01-31", "close": 13.783131, "volume": 0, "typical_volume": 248.55, "trend": 12.097749, "fair_value": 8.997756, "relative_strength": 13.272875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.918234, "energy": 92.138236, "activity_lines": [ 13.519743, 13.268655, 12.879986, 12.542288 ] }, { "date": "2025-02-07", "close": 13.712497, "volume": 0, "typical_volume": 248.55, "trend": 12.180072, "fair_value": 9.031544, "relative_strength": 11.600641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.635736, "energy": 90.19643, "activity_lines": [ 13.632444, 13.380643, 12.993475, 12.646465 ] }, { "date": "2025-02-14", "close": 13.83022, "volume": 10862, "typical_volume": 745.05, "trend": 12.270759, "fair_value": 9.066013, "relative_strength": 6.413742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.023811, "energy": 88.12077, "activity_lines": [ 13.727251, 13.492202, 13.10705, 12.752926 ] }, { "date": "2025-02-21", "close": 14.098632, "volume": 0, "typical_volume": 745.05, "trend": 12.369322, "fair_value": 9.105491, "relative_strength": 8.880735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.599365, "energy": 85.074233, "activity_lines": [ 13.866951, 13.637067, 13.235813, 12.870853 ] }, { "date": "2025-02-28", "close": 14.593072, "volume": 100, "typical_volume": 750.05, "trend": 12.493244, "fair_value": 9.154185, "relative_strength": 9.556714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.865259, "energy": 87.072649, "activity_lines": [ 14.137245, 13.852995, 13.399378, 13.014321 ] }, { "date": "2025-03-07", "close": 15.209946, "volume": 0, "typical_volume": 558.1, "trend": 12.636352, "fair_value": 9.204261, "relative_strength": 10.03561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.055204, "energy": 96.281478, "activity_lines": [ 14.53939, 14.147433, 13.608233, 13.189592 ] }, { "date": "2025-03-14", "close": 15.445394, "volume": 0, "typical_volume": 558.1, "trend": 12.774295, "fair_value": 9.253894, "relative_strength": 11.175976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.459426, "energy": 97.663186, "activity_lines": [ 14.924897, 14.440844, 13.825738, 13.370821 ] }, { "date": "2025-03-21", "close": 15.46423, "volume": 0, "typical_volume": 553.1, "trend": 12.907049, "fair_value": 9.302027, "relative_strength": 11.820389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.081854, "energy": 95.031689, "activity_lines": [ 15.201156, 14.69059, 14.028699, 13.544365 ] }, { "date": "2025-03-28", "close": 15.685552, "volume": 91, "typical_volume": 552.65, "trend": 13.044424, "fair_value": 9.351383, "relative_strength": 15.099025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.22756, "energy": 94.251464, "activity_lines": [ 15.442255, 14.93871, 14.236223, 13.723623 ] }, { "date": "2025-04-04", "close": 14.753177, "volume": 0, "typical_volume": 552.65, "trend": 13.160671, "fair_value": 9.396628, "relative_strength": 19.38578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.071135, "energy": 67.764174, "activity_lines": [ 15.266768, 14.979122, 14.338407, 13.833865 ] }, { "date": "2025-04-11", "close": 14.866192, "volume": 600, "typical_volume": 582.65, "trend": 13.269204, "fair_value": 9.443774, "relative_strength": 20.996042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.865206, "energy": 63.24223, "activity_lines": [ 15.118279, 15.01705, 14.439538, 13.943899 ] }, { "date": "2025-04-18", "close": 15.897453, "volume": 2350, "typical_volume": 700.15, "trend": 13.419919, "fair_value": 9.497964, "relative_strength": 21.954988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.705337, "energy": 68.766472, "activity_lines": [ 15.33646, 15.222789, 14.626797, 14.113463 ] }, { "date": "2025-04-25", "close": 16.514328, "volume": 91, "typical_volume": 704.7, "trend": 13.582012, "fair_value": 9.557835, "relative_strength": 21.342778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.241735, "energy": 70.542258, "activity_lines": [ 15.730129, 15.50096, 14.856684, 14.313103 ] }, { "date": "2025-05-02", "close": 17.055859, "volume": 0, "typical_volume": 704.7, "trend": 13.766595, "fair_value": 9.622738, "relative_strength": 22.678328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.143635, "energy": 74.726429, "activity_lines": [ 16.234302, 15.828789, 15.121305, 14.537222 ] }, { "date": "2025-05-09", "close": 17.32427, "volume": 1202, "typical_volume": 764.8, "trend": 13.951859, "fair_value": 9.686182, "relative_strength": 18.365008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.985486, "energy": 93.281633, "activity_lines": [ 16.736591, 16.151653, 15.392474, 14.766749 ] }, { "date": "2025-05-16", "close": 17.361942, "volume": 2404, "typical_volume": 885.0, "trend": 14.120008, "fair_value": 9.75077, "relative_strength": 14.559037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.645843, "energy": 91.579315, "activity_lines": [ 17.080032, 16.431708, 15.645413, 14.986755 ] }, { "date": "2025-05-23", "close": 17.522045, "volume": 0, "typical_volume": 885.0, "trend": 14.303597, "fair_value": 9.814343, "relative_strength": 16.373885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.649811, "energy": 90.969184, "activity_lines": [ 17.310457, 16.701745, 15.891871, 15.206241 ] }, { "date": "2025-05-30", "close": 18.049452, "volume": 0, "typical_volume": 885.0, "trend": 14.505379, "fair_value": 9.881424, "relative_strength": 18.001898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.933226, "energy": 91.659396, "activity_lines": [ 17.608378, 17.029917, 16.166336, 15.447909 ] }, { "date": "2025-06-06", "close": 17.936434, "volume": 0, "typical_volume": 885.0, "trend": 14.696198, "fair_value": 9.951314, "relative_strength": 16.057275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.070591, "energy": 81.342612, "activity_lines": [ 17.766284, 17.290537, 16.406762, 15.669267 ] }, { "date": "2025-06-13", "close": 17.531464, "volume": 0, "typical_volume": 885.0, "trend": 14.871529, "fair_value": 10.019453, "relative_strength": 15.246628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.701612, "energy": 66.913258, "activity_lines": [ 17.730496, 17.4366, 16.5879, 15.852188 ] }, { "date": "2025-06-20", "close": 17.757494, "volume": 0, "typical_volume": 885.0, "trend": 15.05251, "fair_value": 10.087997, "relative_strength": 16.6351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.291754, "energy": 65.928895, "activity_lines": [ 17.756238, 17.573245, 16.771303, 16.038379 ] }, { "date": "2025-06-27", "close": 17.688839, "volume": 0, "typical_volume": 885.0, "trend": 15.225081, "fair_value": 10.155598, "relative_strength": 13.359023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666672, "energy": 62.635254, "activity_lines": [ 17.732726, 17.644839, 16.929242, 16.208465 ] }, { "date": "2025-07-04", "close": 17.708454, "volume": 0, "typical_volume": 341.9, "trend": 15.382766, "fair_value": 10.224465, "relative_strength": 13.716501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.931417, "energy": 60.563176, "activity_lines": [ 17.704631, 17.687428, 17.070114, 16.368682 ] }, { "date": "2025-07-11", "close": 17.580948, "volume": 0, "typical_volume": 341.9, "trend": 15.533376, "fair_value": 10.295321, "relative_strength": 9.880276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.76462, "energy": 55.564665, "activity_lines": [ 17.656768, 17.685123, 17.180374, 16.510501 ] }, { "date": "2025-07-18", "close": 17.600565, "volume": 0, "typical_volume": 336.9, "trend": 15.695313, "fair_value": 10.366508, "relative_strength": 9.417108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.597093, "energy": 53.182595, "activity_lines": [ 17.639143, 17.676838, 17.275921, 16.643868 ] }, { "date": "2025-07-25", "close": 18.296938, "volume": 959, "typical_volume": 384.85, "trend": 15.878579, "fair_value": 10.442005, "relative_strength": 10.935083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.63925, "energy": 66.160426, "activity_lines": [ 17.849036, 17.790143, 17.423467, 16.811714 ] }, { "date": "2025-08-01", "close": 18.463676, "volume": 0, "typical_volume": 384.85, "trend": 16.065519, "fair_value": 10.516937, "relative_strength": 14.273321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.751051, "energy": 73.337143, "activity_lines": [ 18.078545, 17.916763, 17.572193, 16.978495 ] }, { "date": "2025-08-08", "close": 19.41996, "volume": 30, "typical_volume": 386.35, "trend": 16.274133, "fair_value": 10.597485, "relative_strength": 12.849617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.965937, "energy": 92.89327, "activity_lines": [ 18.57516, 18.200133, 17.797621, 17.19491 ] }, { "date": "2025-08-15", "close": 20.155565, "volume": 0, "typical_volume": 381.8, "trend": 16.49314, "fair_value": 10.684546, "relative_strength": 13.471272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.257537, "energy": 97.355589, "activity_lines": [ 19.202876, 18.592331, 18.07427, 17.445325 ] }, { "date": "2025-08-22", "close": 19.949596, "volume": 0, "typical_volume": 381.8, "trend": 16.708578, "fair_value": 10.771953, "relative_strength": 13.089146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.744414, "energy": 94.007854, "activity_lines": [ 19.590294, 18.906732, 18.310017, 17.668323 ] }, { "date": "2025-08-29", "close": 19.714203, "volume": 0, "typical_volume": 351.8, "trend": 16.90628, "fair_value": 10.85671, "relative_strength": 15.215117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.524061, "energy": 88.536063, "activity_lines": [ 19.742646, 19.134368, 18.498601, 17.862234 ] }, { "date": "2025-09-05", "close": 19.375824, "volume": 0, "typical_volume": 234.3, "trend": 17.095057, "fair_value": 10.93867, "relative_strength": 13.023667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.895192, "energy": 76.737878, "activity_lines": [ 19.687721, 19.264904, 18.631872, 18.021559 ] }, { "date": "2025-09-12", "close": 19.625931, "volume": 0, "typical_volume": 229.75, "trend": 17.288248, "fair_value": 11.022111, "relative_strength": 12.660718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.833097, "energy": 65.584392, "activity_lines": [ 19.655354, 19.410242, 18.7724, 18.184842 ] }, { "date": "2025-09-19", "close": 19.674971, "volume": 0, "typical_volume": 229.75, "trend": 17.474126, "fair_value": 11.107623, "relative_strength": 12.773506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.513607, "energy": 62.833471, "activity_lines": [ 19.625604, 19.529633, 18.90278, 18.338824 ] }, { "date": "2025-09-26", "close": 19.77305, "volume": 0, "typical_volume": 169.65, "trend": 17.646792, "fair_value": 11.194556, "relative_strength": 12.110939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.588665, "energy": 58.883842, "activity_lines": [ 19.660585, 19.628783, 19.03003, 18.487141 ] }, { "date": "2025-10-03", "close": 19.841707, "volume": 0, "typical_volume": 49.45, "trend": 17.801184, "fair_value": 11.281507, "relative_strength": 9.530431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.724851, "energy": 58.530867, "activity_lines": [ 19.730222, 19.700917, 19.152158, 18.628749 ] }, { "date": "2025-10-10", "close": 20.175182, "volume": 0, "typical_volume": 49.45, "trend": 17.958843, "fair_value": 11.370185, "relative_strength": 12.912024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.009482, "energy": 62.720569, "activity_lines": [ 19.902517, 19.805596, 19.294236, 18.78191 ] }, { "date": "2025-10-17", "close": 19.557274, "volume": 0, "typical_volume": 49.45, "trend": 18.095278, "fair_value": 11.453216, "relative_strength": 11.07703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.348654, "energy": 50.844204, "activity_lines": [ 19.815553, 19.76681, 19.364833, 18.885035 ] }, { "date": "2025-10-24", "close": 19.920172, "volume": 0, "typical_volume": 49.45, "trend": 18.236432, "fair_value": 11.535758, "relative_strength": 10.50125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.805802, "energy": 50.735661, "activity_lines": [ 19.854131, 19.791508, 19.462811, 19.00277 ] }, { "date": "2025-10-31", "close": 20.459616, "volume": 0, "typical_volume": 49.45, "trend": 18.426647, "fair_value": 11.620637, "relative_strength": 9.676871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.745981, "energy": 57.056074, "activity_lines": [ 20.056177, 19.918567, 19.602718, 19.146201 ] }, { "date": "2025-11-07", "close": 20.292879, "volume": 0, "typical_volume": 49.45, "trend": 18.607536, "fair_value": 11.701096, "relative_strength": 9.568174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.606397, "energy": 54.211124, "activity_lines": [ 20.156874, 20.006037, 19.712802, 19.266603 ] }, { "date": "2025-11-14", "close": 20.744049, "volume": 300, "typical_volume": 64.45, "trend": 18.76909, "fair_value": 11.784694, "relative_strength": 9.270707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.202523, "energy": 69.631403, "activity_lines": [ 20.377882, 20.165017, 19.853781, 19.404442 ] }, { "date": "2025-11-21", "close": 20.439999, "volume": 0, "typical_volume": 64.45, "trend": 18.899945, "fair_value": 11.866081, "relative_strength": 8.697002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.381212, "energy": 64.588868, "activity_lines": [ 20.459615, 20.243838, 19.951254, 19.512243 ] }, { "date": "2025-11-28", "close": 20.65, "volume": 0, "typical_volume": 64.45, "trend": 19.01975, "fair_value": 11.948855, "relative_strength": 4.677357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.248285, "energy": 61.147573, "activity_lines": [ 20.552501, 20.34604, 20.05572, 19.62515 ] }, { "date": "2025-12-05", "close": 20.389999, "volume": 0, "typical_volume": 64.45, "trend": 19.121941, "fair_value": 12.030321, "relative_strength": 1.699776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.558777, "energy": 51.734804, "activity_lines": [ 20.510065, 20.383241, 20.12081, 19.713553 ] }, { "date": "2025-12-12", "close": 20.719999, "volume": 0, "typical_volume": 16.5, "trend": 19.233876, "fair_value": 12.115866, "relative_strength": 2.673692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.073362, "energy": 50.189587, "activity_lines": [ 20.582269, 20.469225, 20.204045, 19.816653 ] }, { "date": "2025-12-19", "close": 21.4, "volume": 0, "typical_volume": 16.5, "trend": 19.363141, "fair_value": 12.204584, "relative_strength": 3.11162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.171656, "energy": 59.374941, "activity_lines": [ 20.852666, 20.662876, 20.340504, 19.956403 ] }, { "date": "2025-12-26", "close": 21.43, "volume": 0, "typical_volume": 15.0, "trend": 19.475826, "fair_value": 12.293672, "relative_strength": 2.728679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.633292, "energy": 70.787913, "activity_lines": [ 21.089333, 20.839713, 20.465837, 20.089749 ] }, { "date": "2026-01-02", "close": 21.66, "volume": 0, "typical_volume": 15.0, "trend": 19.599945, "fair_value": 12.382143, "relative_strength": 1.544616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.591746, "energy": 84.057484, "activity_lines": [ 21.336666, 21.024318, 20.603504, 20.230664 ] }, { "date": "2026-01-09", "close": 22.129999, "volume": 0, "typical_volume": 15.0, "trend": 19.75323, "fair_value": 12.472955, "relative_strength": 2.516356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.147366, "energy": 91.036966, "activity_lines": [ 21.673333, 21.262745, 20.778769, 20.393893 ] }, { "date": "2026-01-16", "close": 22.049999, "volume": 0, "typical_volume": 15.0, "trend": 19.896313, "fair_value": 12.564021, "relative_strength": 0.681082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.702368, "energy": 89.20358, "activity_lines": [ 21.867333, 21.456255, 20.936031, 20.542071 ] }, { "date": "2026-01-23", "close": 21.870001, "volume": 0, "typical_volume": 15.0, "trend": 20.035685, "fair_value": 12.652851, "relative_strength": -1.240407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.098114, "energy": 80.40472, "activity_lines": [ 21.912667, 21.585091, 21.065028, 20.669406 ] }, { "date": "2026-01-30", "close": 22.219999, "volume": 0, "typical_volume": 15.0, "trend": 20.18607, "fair_value": 12.74238, "relative_strength": -1.382625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.626716, "energy": 78.047723, "activity_lines": [ 22.043333, 21.757091, 21.215481, 20.81033 ] }, { "date": "2026-02-06", "close": 23.059999, "volume": 0, "typical_volume": 15.0, "trend": 20.368705, "fair_value": 12.837346, "relative_strength": 0.99148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.746221, "energy": 81.152056, "activity_lines": [ 22.401333, 22.049454, 21.433582, 20.995744 ] }, { "date": "2026-02-13", "close": 22.620001, "volume": 0, "typical_volume": 15.0, "trend": 20.53602, "fair_value": 12.928546, "relative_strength": -0.481029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.41972, "energy": 68.589678, "activity_lines": [ 22.519333, 22.218, 21.593658, 21.140989 ] }, { "date": "2026-02-20", "close": 23.049999, "volume": 0, "typical_volume": 15.0, "trend": 20.694455, "fair_value": 13.024372, "relative_strength": -2.044178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.574564, "energy": 81.655952, "activity_lines": [ 22.748, 22.424181, 21.78113, 21.303182 ] }, { "date": "2026-02-27", "close": 23.0, "volume": 0, "typical_volume": 15.0, "trend": 20.845666, "fair_value": 13.118586, "relative_strength": -0.687113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.079314, "energy": 79.881028, "activity_lines": [ 22.893333, 22.578909, 21.948563, 21.451926 ] }, { "date": "2026-03-06", "close": 21.389999, "volume": 0, "typical_volume": 15.0, "trend": 20.911334, "fair_value": 13.203083, "relative_strength": -2.735138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.069269, "energy": 47.409247, "activity_lines": [ 22.426666, 22.411818, 21.94921, 21.487045 ] }, { "date": "2026-03-13", "close": 21.41, "volume": 0, "typical_volume": 15.0, "trend": 20.953148, "fair_value": 13.292915, "relative_strength": -0.267263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.220434, "energy": 24.992329, "activity_lines": [ 22.022, 22.249091, 21.943035, 21.519217 ] }, { "date": "2026-03-20", "close": 21.299999, "volume": 0, "typical_volume": 15.0, "trend": 20.998162, "fair_value": 13.381076, "relative_strength": 0.301712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.451796, "energy": 23.538, "activity_lines": [ 21.690666, 22.070909, 21.91929, 21.541594 ] }, { "date": "2026-03-27", "close": 19.75, "volume": 0, "typical_volume": 15.0, "trend": 20.999355, "fair_value": 13.458323, "relative_strength": -8.333619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.770707, "energy": 44.534161, "activity_lines": [ 20.930666, 21.626, 21.743924, 21.461068 ] }, { "date": "2026-04-03", "close": 20.74, "volume": 1827, "typical_volume": 91.35, "trend": 21.044827, "fair_value": 13.543103, "relative_strength": -6.977384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.009117, "energy": 36.623913, "activity_lines": [ 20.720666, 21.402909, 21.665428, 21.444335 ] }, { "date": "2026-04-10", "close": 21.639999, "volume": 0, "typical_volume": 91.35, "trend": 21.111963, "fair_value": 13.632529, "relative_strength": -8.769718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.534654, "energy": 30.220017, "activity_lines": [ 20.961333, 21.364, 21.672666, 21.482733 ] }, { "date": "2026-04-17", "close": 22.35, "volume": 0, "typical_volume": 91.35, "trend": 21.201131, "fair_value": 13.725844, "relative_strength": -7.920516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.057427, "energy": 18.937741, "activity_lines": [ 21.422, 21.464727, 21.741809, 21.562607 ] }, { "date": "2026-04-24", "close": 21.517353, "volume": 0, "typical_volume": 91.35, "trend": 21.259274, "fair_value": 13.813601, "relative_strength": -8.068306, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.460935, "energy": 15.380277, "activity_lines": [ 21.542451, 21.426973, 21.723557, 21.583008 ] }, { "date": "2026-05-01", "close": 21.866913, "volume": 0, "typical_volume": 91.35, "trend": 21.326781, "fair_value": 13.904922, "relative_strength": -7.072921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.839129, "energy": 25.373015, "activity_lines": [ 21.764932, 21.472824, 21.733228, 21.62221 ] }, { "date": "2026-05-08", "close": 23.187471, "volume": 0, "typical_volume": 91.35, "trend": 21.427191, "fair_value": 14.00307, "relative_strength": -2.914878, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.096999, "energy": 40.998108, "activity_lines": [ 22.286471, 21.780286, 21.863205, 21.742255 ] }, { "date": "2026-05-15", "close": 23.605001, "volume": 0, "typical_volume": 91.35, "trend": 21.562115, "fair_value": 14.103294, "relative_strength": -0.821349, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.447958, "energy": 68.294216, "activity_lines": [ 22.784022, 22.160255, 22.024435, 21.882759 ] }, { "date": "2026-05-22", "close": 24.245861, "volume": 0, "typical_volume": 91.35, "trend": 21.706304, "fair_value": 14.207407, "relative_strength": -0.246026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.428981, "energy": 80.959647, "activity_lines": [ 23.364193, 22.616471, 22.236342, 22.055904 ] }, { "date": "2026-05-29", "close": 24.702232, "volume": 1094, "typical_volume": 146.05, "trend": 21.847725, "fair_value": 14.31394, "relative_strength": -1.086034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.001267, "energy": 86.363744, "activity_lines": [ 23.970097, 23.104102, 22.479399, 22.249189 ] }, { "date": "2026-06-05", "close": 25.042082, "volume": 0, "typical_volume": 146.05, "trend": 22.006032, "fair_value": 14.422137, "relative_strength": 1.30069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.551483, "energy": 91.775972, "activity_lines": [ 24.47696, 23.591666, 22.742575, 22.455277 ] }, { "date": "2026-06-12", "close": 27.31422, "volume": 700, "typical_volume": 181.05, "trend": 22.225037, "fair_value": 14.544242, "relative_strength": 7.23874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.686809, "energy": 97.61192, "activity_lines": [ 25.529523, 24.396125, 23.207896, 22.797741 ] }, { "date": "2026-06-19", "close": 28.459999, "volume": 0, "typical_volume": 181.05, "trend": 22.492371, "fair_value": 14.674621, "relative_strength": 7.001458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.792296, "energy": 98.133031, "activity_lines": [ 26.688896, 25.289377, 23.756415, 23.199996 ] }, { "date": "2026-06-26", "close": 28.370001, "volume": 0, "typical_volume": 181.05, "trend": 22.749704, "fair_value": 14.80206, "relative_strength": 8.466903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.75893, "energy": 95.946995, "activity_lines": [ 27.494604, 26.042266, 24.266647, 23.579198 ] }, { "date": "2026-07-03", "close": 29.18, "volume": 0, "typical_volume": 181.05, "trend": 23.042704, "fair_value": 14.935911, "relative_strength": 8.642087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.21407, "energy": 96.1728, "activity_lines": [ 28.295368, 26.832973, 24.828737, 23.994056 ] }, { "date": "2026-07-10", "close": 28.620001, "volume": 0, "typical_volume": 181.05, "trend": 23.306038, "fair_value": 15.064492, "relative_strength": 7.639698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.196971, "energy": 89.482666, "activity_lines": [ 28.610948, 27.38254, 25.306256, 24.353882 ] }, { "date": "2026-07-17", "close": 27.860001, "volume": 352, "typical_volume": 198.65, "trend": 23.521371, "fair_value": 15.187266, "relative_strength": 6.530038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.437189, "energy": 86.475313, "activity_lines": [ 28.434667, 27.671143, 25.684869, 24.647686 ] }, { "date": "2026-07-24", "close": 26.26, "volume": 0, "typical_volume": 198.65, "trend": 23.682371, "fair_value": 15.298356, "relative_strength": -1.034707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.665236, "energy": 64.717228, "activity_lines": [ 27.688667, 27.583881, 25.887959, 24.824372 ] }, { "date": "2026-07-31", "close": 25.969999, "volume": 0, "typical_volume": 198.65, "trend": 23.826038, "fair_value": 15.409428, "relative_strength": -2.103068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.205843, "energy": 46.936291, "activity_lines": [ 26.992667, 27.395619, 26.04024, 24.97196 ] }, { "date": "2026-08-07", "close": 27.41, "volume": 0, "typical_volume": 198.65, "trend": 24.002038, "fair_value": 15.52918, "relative_strength": 0.296517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.593998, "energy": 35.271955, "activity_lines": [ 26.936667, 27.437828, 26.307948, 25.203184 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }