{ "ticker": { "uuid": "13b25a20-654f-45af-acac-7011103de8c0", "symbol": "EC", "name": "TotalEnergies EP Gabon Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.436, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 49.445, "architecture_energy": 37.69, "architecture_maturity": 26.518, "architecture_confidence": 79.58, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.86, "rotation_up": 55.1, "upward_expansion": 76.3, "deceleration": 54.95, "rotation_down": 13.21, "downward_expansion": 5.3 }, "activity_lines": [ 214.933333, 212.7, 212.026561, 210.660052 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 213.0, "trend_reference": 206.499488, "distance_from_trend": 0.03148, "trend_direction": "Improving", "fair_value": 140.913312, "distance_from_fair_value": 0.511568, "fair_value_direction": "Weakening", "relative_strength": 1.29902, "relative_strength_direction": "Weakening", "price_momentum": 0.129973, "excess_performance": 0.076662, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03148, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045835, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.511568, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.093796, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01299, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.077536, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.129973, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.832811, "read": "Supply-led" } ], "volume": { "latest": 4138, "relative_activity": 0.861949, "balance": 0.832811, "dry_up": 0.730927, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.047851, "annualized_volatility": 0.296211, "from_high_reference": -0.089744, "from_low_reference": 0.234783 }, "levels": { "trend_reference": 206.499488, "fair_value_reference": 140.913312, "structural_low": 185.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.011691, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.029689, "regime_survival": 0.805556, "best_return": 0.364967, "worst_return": -0.0727, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.099698, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.131506, "regime_survival": 0.538462, "best_return": 0.405834, "worst_return": -0.152729, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.142963, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.119289, "regime_survival": 0.285714, "best_return": 0.726528, "worst_return": 0.00266, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.326192, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.257116, "regime_survival": 0.5, "best_return": 0.946903, "worst_return": 0.156365, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-11-10", "tenure": "Developing", "return": 0.008685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-03-01", "tenure": "Established", "return": -0.027466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.06743, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-09-20", "tenure": "Established", "return": 0.101654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-29", "tenure": "Developing", "return": 0.164038, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-07-25", "tenure": "Extended", "return": 0.698977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": -0.056911, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.008571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.046512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-20", "tenure": "Established", "return": 0.030055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": -0.023077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.062222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.005793, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 94.084114, "volume": 2109, "typical_volume": 2507.65, "trend": 83.316853, "fair_value": 53.312881, "relative_strength": 17.530909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.570723, "energy": 50.535314, "activity_lines": [ 92.739565, 92.483311, 90.093216, 87.281658 ] }, { "date": "2023-08-25", "close": 95.722122, "volume": 1484, "typical_volume": 2412.75, "trend": 84.127285, "fair_value": 53.76629, "relative_strength": 17.578007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.607249, "energy": 54.430027, "activity_lines": [ 93.838403, 93.118044, 90.876582, 88.081998 ] }, { "date": "2023-09-01", "close": 86.610611, "volume": 39474, "typical_volume": 4274.1, "trend": 84.611403, "fair_value": 54.14436, "relative_strength": 4.819021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.649802, "energy": 24.051098, "activity_lines": [ 91.640716, 91.984455, 90.723327, 88.242212 ] }, { "date": "2023-09-08", "close": 87.429626, "volume": 4657, "typical_volume": 4417.8, "trend": 85.055028, "fair_value": 54.525076, "relative_strength": 6.18785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.73352, "energy": 15.540054, "activity_lines": [ 90.070941, 91.111462, 90.623463, 88.424033 ] }, { "date": "2023-09-15", "close": 88.351013, "volume": 3282, "typical_volume": 4503.7, "trend": 85.506768, "fair_value": 54.905186, "relative_strength": 4.97159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.475976, "energy": 14.672865, "activity_lines": [ 89.122251, 90.512093, 90.578106, 88.636677 ] }, { "date": "2023-09-22", "close": 85.074966, "volume": 2975, "typical_volume": 4587.1, "trend": 85.796578, "fair_value": 55.261231, "relative_strength": 3.505069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.662339, "energy": 23.519614, "activity_lines": [ 87.334074, 89.400841, 90.187847, 88.608819 ] }, { "date": "2023-09-29", "close": 86.50824, "volume": 3073, "typical_volume": 4666.95, "trend": 86.104033, "fair_value": 55.621978, "relative_strength": 5.918839, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.770542, "energy": 21.466664, "activity_lines": [ 86.624264, 88.669314, 89.915502, 88.654733 ] }, { "date": "2023-10-06", "close": 83.436935, "volume": 1795, "typical_volume": 4701.7, "trend": 86.384438, "fair_value": 55.939709, "relative_strength": 3.404094, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.553142, "energy": 45.635761, "activity_lines": [ 85.504946, 87.476161, 89.331264, 88.482662 ] }, { "date": "2023-10-13", "close": 82.515549, "volume": 2371, "typical_volume": 4680.7, "trend": 86.649195, "fair_value": 56.256918, "relative_strength": 3.28574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.374308, "energy": 56.091483, "activity_lines": [ 84.290077, 86.269978, 88.653652, 88.233056 ] }, { "date": "2023-10-20", "close": 78.420486, "volume": 3676, "typical_volume": 4602.95, "trend": 86.717189, "fair_value": 56.558643, "relative_strength": 1.008609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.985822, "energy": 66.247806, "activity_lines": [ 82.037792, 84.494209, 87.582216, 87.702172 ] }, { "date": "2023-10-27", "close": 79.034737, "volume": 4084, "typical_volume": 4353.3, "trend": 86.767995, "fair_value": 56.874174, "relative_strength": 2.112852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.592397, "energy": 67.615493, "activity_lines": [ 80.652292, 83.07955, 86.604763, 87.20653 ] }, { "date": "2023-11-03", "close": 78.829987, "volume": 4698, "typical_volume": 4440.5, "trend": 86.686935, "fair_value": 57.18929, "relative_strength": -1.734493, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.250165, "energy": 66.102345, "activity_lines": [ 79.601225, 81.901287, 85.658022, 86.6944 ] }, { "date": "2023-11-10", "close": 83.232185, "volume": 2059, "typical_volume": 4428.55, "trend": 86.746588, "fair_value": 57.506606, "relative_strength": 3.676629, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.897046, "energy": 52.124672, "activity_lines": [ 80.52944, 81.830555, 85.181728, 86.471513 ] }, { "date": "2023-11-17", "close": 82.003662, "volume": 1337, "typical_volume": 4378.7, "trend": 86.798434, "fair_value": 57.807076, "relative_strength": -0.533805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.735729, "energy": 40.594566, "activity_lines": [ 81.061798, 81.59788, 84.633769, 86.165518 ] }, { "date": "2023-11-24", "close": 81.184662, "volume": 1377, "typical_volume": 4313.95, "trend": 86.789837, "fair_value": 58.094221, "relative_strength": -2.42587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.528355, "energy": 31.267037, "activity_lines": [ 81.355282, 81.31495, 84.061435, 85.803339 ] }, { "date": "2023-12-01", "close": 80.979897, "volume": 2232, "typical_volume": 4368.75, "trend": 86.783453, "fair_value": 58.363903, "relative_strength": -3.37822, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.99965, "energy": 31.654733, "activity_lines": [ 81.396232, 81.125088, 83.525664, 85.428504 ] }, { "date": "2023-12-08", "close": 80.570389, "volume": 1817, "typical_volume": 4409.95, "trend": 86.721237, "fair_value": 58.630961, "relative_strength": -6.140618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.547899, "energy": 35.203047, "activity_lines": [ 81.171002, 80.935225, 83.001593, 85.027661 ] }, { "date": "2023-12-15", "close": 80.672775, "volume": 2314, "typical_volume": 4430.2, "trend": 86.66846, "fair_value": 58.902264, "relative_strength": -6.771853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.606969, "energy": 40.83749, "activity_lines": [ 80.863874, 80.871939, 82.540899, 84.637438 ] }, { "date": "2023-12-22", "close": 80.570389, "volume": 1418, "typical_volume": 4386.35, "trend": 86.630347, "fair_value": 59.177396, "relative_strength": -6.519518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.198661, "energy": 45.156514, "activity_lines": [ 80.693245, 80.840295, 82.124079, 84.244014 ] }, { "date": "2023-12-29", "close": 80.365639, "volume": 1001, "typical_volume": 4361.65, "trend": 86.44681, "fair_value": 59.455702, "relative_strength": -6.380617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.595231, "energy": 39.502614, "activity_lines": [ 80.549917, 80.806789, 81.742848, 83.839839 ] }, { "date": "2024-01-05", "close": 80.263268, "volume": 1897, "typical_volume": 4351.05, "trend": 86.136268, "fair_value": 59.721688, "relative_strength": -5.048407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.457459, "energy": 37.895356, "activity_lines": [ 80.427067, 80.719305, 81.407931, 83.440901 ] }, { "date": "2024-01-12", "close": 79.546631, "volume": 3039, "typical_volume": 4428.8, "trend": 85.801838, "fair_value": 59.984875, "relative_strength": -6.558968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.209712, "energy": 38.786522, "activity_lines": [ 80.113113, 80.479186, 81.070576, 83.015763 ] }, { "date": "2024-01-19", "close": 78.829987, "volume": 3116, "typical_volume": 2610.9, "trend": 85.337731, "fair_value": 60.244365, "relative_strength": -6.298058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.200931, "energy": 43.169608, "activity_lines": [ 79.628529, 80.095738, 80.741996, 82.565966 ] }, { "date": "2024-01-26", "close": 77.396713, "volume": 1955, "typical_volume": 2475.8, "trend": 84.808785, "fair_value": 60.501845, "relative_strength": -11.176567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.402434, "energy": 56.190649, "activity_lines": [ 78.789039, 79.531735, 80.313964, 82.053643 ] }, { "date": "2024-02-02", "close": 77.806229, "volume": 2193, "typical_volume": 2421.35, "trend": 84.303727, "fair_value": 60.753875, "relative_strength": -10.256818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.810876, "energy": 65.466854, "activity_lines": [ 78.297633, 79.125952, 79.972709, 81.601865 ] }, { "date": "2024-02-09", "close": 79.546631, "volume": 3012, "typical_volume": 2423.2, "trend": 83.901046, "fair_value": 61.020651, "relative_strength": -8.913245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.222356, "energy": 65.513033, "activity_lines": [ 78.556988, 79.098032, 79.84742, 81.294955 ] }, { "date": "2024-02-16", "close": 82.720306, "volume": 2686, "typical_volume": 2403.85, "trend": 83.597329, "fair_value": 61.313153, "relative_strength": -6.823967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.159216, "energy": 21.405618, "activity_lines": [ 79.92201, 79.673203, 80.050711, 81.218779 ] }, { "date": "2024-02-23", "close": 80.979897, "volume": 1940, "typical_volume": 2411.1, "trend": 83.232185, "fair_value": 61.587322, "relative_strength": -10.987857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.137634, "energy": 17.411528, "activity_lines": [ 80.495318, 79.892847, 80.106286, 81.049912 ] }, { "date": "2024-03-01", "close": 79.751389, "volume": 2891, "typical_volume": 2437.1, "trend": 82.819266, "fair_value": 61.851821, "relative_strength": -11.909901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.449458, "energy": 20.06886, "activity_lines": [ 80.515796, 79.883542, 80.056561, 80.825345 ] }, { "date": "2024-03-08", "close": 80.46801, "volume": 2783, "typical_volume": 2392.45, "trend": 82.430235, "fair_value": 62.118223, "relative_strength": -12.102946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.195808, "energy": 18.515934, "activity_lines": [ 80.618169, 80.019422, 80.088249, 80.673651 ] }, { "date": "2024-03-15", "close": 80.160889, "volume": 1892, "typical_volume": 2282.85, "trend": 81.966127, "fair_value": 62.377272, "relative_strength": -13.762552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.843459, "energy": 8.667921, "activity_lines": [ 80.440717, 80.0976, 80.080936, 80.527241 ] }, { "date": "2024-03-22", "close": 83.334564, "volume": 7432, "typical_volume": 2419.55, "trend": 81.553209, "fair_value": 62.656666, "relative_strength": -10.110576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.998442, "energy": 8.757666, "activity_lines": [ 81.280205, 80.754672, 80.370516, 80.615528 ] }, { "date": "2024-03-29", "close": 85.893974, "volume": 3585, "typical_volume": 2495.85, "trend": 81.529321, "fair_value": 62.957849, "relative_strength": -7.939944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.418837, "energy": 43.148862, "activity_lines": [ 82.93188, 81.80822, 80.882399, 80.895577 ] }, { "date": "2024-04-05", "close": 87.020126, "volume": 3850, "typical_volume": 2621.5, "trend": 81.515671, "fair_value": 63.265354, "relative_strength": -5.013039, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.228845, "energy": 65.258484, "activity_lines": [ 84.631334, 82.938087, 81.488859, 81.249822 ] }, { "date": "2024-04-12", "close": 87.020126, "volume": 4063, "typical_volume": 2755.8, "trend": 81.471308, "fair_value": 63.577345, "relative_strength": -4.419677, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.717003, "energy": 78.81425, "activity_lines": [ 85.846205, 83.892982, 82.071431, 81.604949 ] }, { "date": "2024-04-19", "close": 85.484474, "volume": 2243, "typical_volume": 2756.35, "trend": 81.484958, "fair_value": 63.881286, "relative_strength": -6.247996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.027957, "energy": 73.771245, "activity_lines": [ 86.112384, 84.401142, 82.479963, 81.863862 ] }, { "date": "2024-04-26", "close": 86.252296, "volume": 1292, "typical_volume": 2730.1, "trend": 81.476427, "fair_value": 64.191944, "relative_strength": -6.142876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.227873, "energy": 69.554579, "activity_lines": [ 86.279599, 84.940946, 82.94017, 82.171433 ] }, { "date": "2024-05-03", "close": 85.996361, "volume": 1121, "typical_volume": 2670.45, "trend": 81.561741, "fair_value": 64.491989, "relative_strength": -4.866432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.90924, "energy": 47.526594, "activity_lines": [ 86.166986, 85.369998, 83.348946, 82.463041 ] }, { "date": "2024-05-10", "close": 87.532013, "volume": 2810, "typical_volume": 2740.05, "trend": 81.728956, "fair_value": 64.805467, "relative_strength": -6.174915, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.422933, "energy": 46.432417, "activity_lines": [ 86.559431, 85.987051, 83.878624, 82.84822 ] }, { "date": "2024-05-17", "close": 89.579536, "volume": 3347, "typical_volume": 2857.35, "trend": 82.100925, "fair_value": 65.126687, "relative_strength": -3.37122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.553271, "energy": 65.178282, "activity_lines": [ 87.600259, 86.834916, 84.570153, 83.354709 ] }, { "date": "2024-05-24", "close": 89.83548, "volume": 4474, "typical_volume": 2986.2, "trend": 82.460949, "fair_value": 65.445959, "relative_strength": -2.215841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.588404, "energy": 75.906007, "activity_lines": [ 88.555773, 87.563651, 85.242182, 83.853713 ] }, { "date": "2024-05-31", "close": 89.067657, "volume": 5750, "typical_volume": 3121.75, "trend": 82.802205, "fair_value": 65.757617, "relative_strength": -1.702047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.164938, "energy": 76.355281, "activity_lines": [ 88.96528, 87.97688, 85.795504, 84.279952 ] }, { "date": "2024-06-07", "close": 88.043884, "volume": 6810, "typical_volume": 3306.45, "trend": 82.962595, "fair_value": 66.05974, "relative_strength": -2.706658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.698517, "energy": 66.639882, "activity_lines": [ 88.845838, 88.099731, 86.205985, 84.618125 ] }, { "date": "2024-06-14", "close": 87.020126, "volume": 4712, "typical_volume": 3444.3, "trend": 83.129811, "fair_value": 66.356221, "relative_strength": 2.643062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.304604, "energy": 42.782956, "activity_lines": [ 88.248642, 87.997355, 86.47509, 84.879901 ] }, { "date": "2024-06-21", "close": 86.764183, "volume": 5161, "typical_volume": 3592.7, "trend": 83.315795, "fair_value": 66.649221, "relative_strength": 0.930696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.027617, "energy": 28.744422, "activity_lines": [ 87.600258, 87.848444, 86.673993, 85.114377 ] }, { "date": "2024-06-28", "close": 92.114273, "volume": 9849, "typical_volume": 3934.55, "trend": 83.686941, "fair_value": 66.979278, "relative_strength": 9.345084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.36779, "energy": 43.323253, "activity_lines": [ 88.922927, 88.676929, 87.339772, 85.68202 ] }, { "date": "2024-07-05", "close": 92.408562, "volume": 6392, "typical_volume": 4119.85, "trend": 84.081546, "fair_value": 67.314901, "relative_strength": 7.078783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.37052, "energy": 48.940027, "activity_lines": [ 90.191772, 89.43838, 87.973732, 86.244706 ] }, { "date": "2024-07-12", "close": 95.05722, "volume": 3499, "typical_volume": 4197.8, "trend": 84.561028, "fair_value": 67.671184, "relative_strength": 9.475673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.196818, "energy": 76.12072, "activity_lines": [ 92.120777, 90.569474, 88.813811, 86.952814 ] }, { "date": "2024-07-19", "close": 94.762917, "volume": 2113, "typical_volume": 4158.9, "trend": 85.034112, "fair_value": 68.0265, "relative_strength": 11.84345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.295974, "energy": 83.680747, "activity_lines": [ 93.484125, 91.482314, 89.558826, 87.611 ] }, { "date": "2024-07-26", "close": 93.880035, "volume": 2944, "typical_volume": 4166.95, "trend": 85.484592, "fair_value": 68.378918, "relative_strength": 11.01329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.416023, "energy": 78.427216, "activity_lines": [ 94.036993, 92.10316, 90.148274, 88.181705 ] }, { "date": "2024-08-02", "close": 92.114273, "volume": 2834, "typical_volume": 4214.05, "trend": 85.879625, "fair_value": 68.719096, "relative_strength": 12.898362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.400941, "energy": 62.470668, "activity_lines": [ 93.526884, 92.324767, 90.505687, 88.609426 ] }, { "date": "2024-08-09", "close": 93.585739, "volume": 5934, "typical_volume": 4139.15, "trend": 86.347596, "fair_value": 69.067787, "relative_strength": 14.356566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.732285, "energy": 45.446865, "activity_lines": [ 93.507263, 92.772481, 90.946319, 89.106595 ] }, { "date": "2024-08-16", "close": 96.234398, "volume": 3655, "typical_volume": 4142.65, "trend": 86.927743, "fair_value": 69.438057, "relative_strength": 14.79407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.61568, "energy": 45.524672, "activity_lines": [ 94.29205, 93.619622, 91.590389, 89.744453 ] }, { "date": "2024-08-23", "close": 95.940094, "volume": 1360, "typical_volume": 4018.15, "trend": 87.545855, "fair_value": 69.80092, "relative_strength": 12.630997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.051018, "energy": 44.228444, "activity_lines": [ 94.900257, 94.264335, 92.15719, 90.325895 ] }, { "date": "2024-08-30", "close": 94.468628, "volume": 1949, "typical_volume": 3912.45, "trend": 88.101269, "fair_value": 70.159871, "relative_strength": 10.024063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.772637, "energy": 41.994548, "activity_lines": [ 94.939497, 94.479328, 92.541375, 90.772525 ] }, { "date": "2024-09-06", "close": 91.525681, "volume": 4949, "typical_volume": 4047.75, "trend": 88.50057, "fair_value": 70.502718, "relative_strength": 10.56584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.111299, "energy": 31.633637, "activity_lines": [ 93.958516, 94.019158, 92.609811, 90.993455 ] }, { "date": "2024-09-13", "close": 95.351509, "volume": 1384, "typical_volume": 4052.35, "trend": 88.92161, "fair_value": 70.869169, "relative_strength": 13.290123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.279394, "energy": 34.110887, "activity_lines": [ 94.292049, 94.265295, 93.013843, 91.435451 ] }, { "date": "2024-09-20", "close": 94.174332, "volume": 1486, "typical_volume": 4070.6, "trend": 89.361425, "fair_value": 71.225314, "relative_strength": 11.233496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.572834, "energy": 22.732609, "activity_lines": [ 94.115473, 94.243892, 93.262434, 91.774337 ] }, { "date": "2024-09-27", "close": 93.291451, "volume": 1718, "typical_volume": 4016.0, "trend": 89.81276, "fair_value": 71.573038, "relative_strength": 6.09525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.205843, "energy": 19.068092, "activity_lines": [ 93.78194, 94.078018, 93.387998, 92.027887 ] }, { "date": "2024-10-04", "close": 94.174332, "volume": 3057, "typical_volume": 4001.5, "trend": 90.269638, "fair_value": 71.926422, "relative_strength": 10.52967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.98867, "energy": 22.95983, "activity_lines": [ 93.919277, 94.099421, 93.570221, 92.309278 ] }, { "date": "2024-10-11", "close": 96.234398, "volume": 1885, "typical_volume": 3872.05, "trend": 90.805421, "fair_value": 72.293011, "relative_strength": 12.227788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.777416, "energy": 32.67875, "activity_lines": [ 94.762923, 94.490031, 93.92676, 92.694102 ] }, { "date": "2024-10-18", "close": 94.174332, "volume": 3818, "typical_volume": 3775.45, "trend": 91.166747, "fair_value": 72.646395, "relative_strength": 9.157652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.072003, "energy": 27.051423, "activity_lines": [ 94.605965, 94.431172, 94.056631, 92.911451 ] }, { "date": "2024-10-25", "close": 94.174332, "volume": 4172, "typical_volume": 3643.55, "trend": 91.442759, "fair_value": 73.00162, "relative_strength": 10.664716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.995356, "energy": 26.250874, "activity_lines": [ 94.527486, 94.361611, 94.162184, 93.105488 ] }, { "date": "2024-11-01", "close": 93.585739, "volume": 5065, "typical_volume": 3661.2, "trend": 91.661613, "fair_value": 73.346629, "relative_strength": 11.013709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.763849, "energy": 22.67303, "activity_lines": [ 94.25281, 94.222489, 94.182489, 93.243745 ] }, { "date": "2024-11-08", "close": 92.997147, "volume": 1565, "typical_volume": 3481.4, "trend": 91.860847, "fair_value": 73.670382, "relative_strength": 11.213105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.71562, "energy": 10.056488, "activity_lines": [ 93.762317, 94.019157, 94.115472, 93.329909 ] }, { "date": "2024-11-15", "close": 92.114273, "volume": 2222, "typical_volume": 3100.05, "trend": 92.08184, "fair_value": 74.003199, "relative_strength": 10.953458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.439436, "energy": 10.250164, "activity_lines": [ 93.056011, 93.682057, 93.934692, 93.346259 ] }, { "date": "2024-11-22", "close": 92.114273, "volume": 2457, "typical_volume": 2903.3, "trend": 92.277239, "fair_value": 74.350739, "relative_strength": 10.884926, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.211528, "energy": 15.53546, "activity_lines": [ 92.624381, 93.334255, 93.753911, 93.348351 ] }, { "date": "2024-11-29", "close": 108.59478, "volume": 21128, "typical_volume": 3784.75, "trend": 93.03052, "fair_value": 74.798402, "relative_strength": 30.211617, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.096873, "energy": 66.117778, "activity_lines": [ 97.82359, 96.041767, 95.144104, 94.401096 ] }, { "date": "2024-12-06", "close": 108.889069, "volume": 6206, "typical_volume": 3989.4, "trend": 93.742422, "fair_value": 75.236909, "relative_strength": 26.359073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.328846, "energy": 88.487676, "activity_lines": [ 102.159532, 98.540597, 96.49786, 95.424228 ] }, { "date": "2024-12-13", "close": 109.183365, "volume": 7877, "typical_volume": 4236.05, "trend": 94.395883, "fair_value": 75.680983, "relative_strength": 26.13604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.667852, "energy": 93.04888, "activity_lines": [ 105.573351, 100.809342, 97.812376, 96.420418 ] }, { "date": "2024-12-20", "close": 114.774971, "volume": 11779, "typical_volume": 4683.3, "trend": 95.227199, "fair_value": 76.161822, "relative_strength": 33.926615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.970889, "energy": 95.662264, "activity_lines": [ 109.771957, 103.821851, 99.586554, 97.735198 ] }, { "date": "2024-12-27", "close": 117.129326, "volume": 5305, "typical_volume": 4651.85, "trend": 96.162588, "fair_value": 76.658672, "relative_strength": 34.01781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.802184, "energy": 95.203209, "activity_lines": [ 113.244635, 106.925323, 101.477048, 99.148238 ] }, { "date": "2025-01-03", "close": 148.630005, "volume": 49224, "typical_volume": 6930.3, "trend": 98.182125, "fair_value": 77.352849, "relative_strength": 69.142431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.577766, "energy": 99.524315, "activity_lines": [ 125.549869, 115.338828, 106.255494, 102.533233 ] }, { "date": "2025-01-10", "close": 144.625, "volume": 16454, "typical_volume": 7685.0, "trend": 100.102288, "fair_value": 78.021353, "relative_strength": 59.056243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.537787, "energy": 97.707916, "activity_lines": [ 133.851087, 122.034048, 110.403008, 105.529547 ] }, { "date": "2025-01-17", "close": 145.069992, "volume": 5326, "typical_volume": 7853.85, "trend": 102.045815, "fair_value": 78.687188, "relative_strength": 51.839618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.098634, "energy": 94.314459, "activity_lines": [ 139.91824, 127.882188, 114.361069, 108.430689 ] }, { "date": "2025-01-24", "close": 145.069992, "volume": 7752, "typical_volume": 7994.0, "trend": 103.811005, "fair_value": 79.346581, "relative_strength": 45.819947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.650046, "energy": 89.641291, "activity_lines": [ 143.592951, 132.783549, 118.078172, 111.206443 ] }, { "date": "2025-01-31", "close": 144.179993, "volume": 7302, "typical_volume": 8289.9, "trend": 105.53672, "fair_value": 79.996589, "relative_strength": 42.788429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.508845, "energy": 84.26733, "activity_lines": [ 144.951328, 136.560261, 121.455539, 113.810894 ] }, { "date": "2025-02-07", "close": 155.75, "volume": 4777, "typical_volume": 8454.45, "trend": 107.559813, "fair_value": 80.697757, "relative_strength": 51.70665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.110043, "energy": 74.4141, "activity_lines": [ 148.362995, 141.493961, 125.702296, 117.05046 ] }, { "date": "2025-02-14", "close": 154.860001, "volume": 3658, "typical_volume": 8551.45, "trend": 109.563049, "fair_value": 81.399663, "relative_strength": 45.251912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.082916, "energy": 71.171471, "activity_lines": [ 151.003331, 145.408476, 129.571074, 120.102085 ] }, { "date": "2025-02-21", "close": 154.414993, "volume": 4831, "typical_volume": 8640.15, "trend": 111.580881, "fair_value": 82.087673, "relative_strength": 43.405712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.072879, "energy": 68.641596, "activity_lines": [ 152.812996, 148.406244, 133.104286, 122.995759 ] }, { "date": "2025-02-28", "close": 155.75, "volume": 3891, "typical_volume": 8740.45, "trend": 113.702072, "fair_value": 82.774118, "relative_strength": 43.498111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.978262, "energy": 69.087167, "activity_lines": [ 154.444665, 150.824348, 136.477781, 125.84538 ] }, { "date": "2025-03-07", "close": 153.080002, "volume": 7795, "typical_volume": 8939.3, "trend": 115.685214, "fair_value": 83.423204, "relative_strength": 39.114049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.057886, "energy": 65.627866, "activity_lines": [ 154.474333, 152.011998, 139.313583, 128.385891 ] }, { "date": "2025-03-14", "close": 153.524994, "volume": 3317, "typical_volume": 8896.55, "trend": 117.5949, "fair_value": 84.088025, "relative_strength": 39.286971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.06357, "energy": 63.399184, "activity_lines": [ 154.058998, 152.626906, 141.911262, 130.827167 ] }, { "date": "2025-03-21", "close": 155.304993, "volume": 4944, "typical_volume": 8890.5, "trend": 119.57373, "fair_value": 84.752293, "relative_strength": 38.877257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.81312, "energy": 62.45388, "activity_lines": [ 154.385329, 153.476451, 144.395843, 133.260077 ] }, { "date": "2025-03-28", "close": 168.654999, "volume": 6263, "typical_volume": 9125.4, "trend": 122.046609, "fair_value": 85.503979, "relative_strength": 50.969197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.41452, "energy": 68.961754, "activity_lines": [ 159.131997, 156.559088, 147.857952, 136.42661 ] }, { "date": "2025-04-04", "close": 155.304993, "volume": 5901, "typical_volume": 9309.35, "trend": 124.172586, "fair_value": 86.169168, "relative_strength": 49.126136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.457066, "energy": 62.568513, "activity_lines": [ 158.479329, 156.785633, 149.688356, 138.572312 ] }, { "date": "2025-04-11", "close": 159.755005, "volume": 13979, "typical_volume": 9885.45, "trend": 126.319369, "fair_value": 86.863802, "relative_strength": 54.658042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.513274, "energy": 59.503009, "activity_lines": [ 159.339665, 157.63518, 151.641662, 140.867952 ] }, { "date": "2025-04-18", "close": 166.429993, "volume": 2966, "typical_volume": 8977.35, "trend": 128.727891, "fair_value": 87.599385, "relative_strength": 54.623534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.909964, "energy": 63.555725, "activity_lines": [ 161.979997, 159.415179, 153.908583, 143.455734 ] }, { "date": "2025-04-25", "close": 167.319992, "volume": 2183, "typical_volume": 8776.2, "trend": 131.195509, "fair_value": 88.338832, "relative_strength": 48.061591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.356134, "energy": 60.137756, "activity_lines": [ 164.056662, 161.162814, 155.98486, 145.945547 ] }, { "date": "2025-05-02", "close": 169.98999, "volume": 3602, "typical_volume": 8562.45, "trend": 133.722698, "fair_value": 89.058586, "relative_strength": 43.848026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.450037, "energy": 62.507555, "activity_lines": [ 166.222327, 163.169359, 158.03718, 148.448417 ] }, { "date": "2025-05-09", "close": 172.214996, "volume": 2499, "typical_volume": 8098.45, "trend": 136.255385, "fair_value": 89.817449, "relative_strength": 44.12178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.084517, "energy": 64.562229, "activity_lines": [ 169.04066, 165.297268, 160.01185, 150.931791 ] }, { "date": "2025-05-16", "close": 173.104996, "volume": 3028, "typical_volume": 7984.6, "trend": 138.886407, "fair_value": 90.580176, "relative_strength": 40.320665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.791508, "energy": 65.682123, "activity_lines": [ 171.028327, 167.287631, 161.797758, 153.309185 ] }, { "date": "2025-05-23", "close": 176.664993, "volume": 5839, "typical_volume": 5815.35, "trend": 141.636096, "fair_value": 91.370325, "relative_strength": 43.947826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.843275, "energy": 65.358432, "activity_lines": [ 173.312661, 169.561176, 163.656162, 155.746514 ] }, { "date": "2025-05-30", "close": 175.330002, "volume": 5475, "typical_volume": 5266.4, "trend": 144.360904, "fair_value": 92.142715, "relative_strength": 40.582781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.162151, "energy": 61.206929, "activity_lines": [ 174.469663, 171.171269, 165.253925, 157.920314 ] }, { "date": "2025-06-06", "close": 188.0, "volume": 22058, "typical_volume": 6103.0, "trend": 147.527666, "fair_value": 92.987352, "relative_strength": 47.413025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.934957, "energy": 68.060133, "activity_lines": [ 179.315998, 174.720906, 167.912139, 160.735739 ] }, { "date": "2025-06-13", "close": 190.0, "volume": 9758, "typical_volume": 6203.3, "trend": 150.790524, "fair_value": 93.884864, "relative_strength": 49.009292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.366865, "energy": 67.140517, "activity_lines": [ 183.628333, 178.282452, 170.556402, 163.47589 ] }, { "date": "2025-06-20", "close": 193.5, "volume": 8893, "typical_volume": 6282.85, "trend": 154.170048, "fair_value": 94.807816, "relative_strength": 51.179764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.114968, "energy": 73.433884, "activity_lines": [ 187.921666, 181.849543, 173.320045, 166.23134 ] }, { "date": "2025-06-27", "close": 189.5, "volume": 4552, "typical_volume": 6271.6, "trend": 156.866889, "fair_value": 95.723151, "relative_strength": 44.069037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.07858, "energy": 76.559493, "activity_lines": [ 189.522, 184.075817, 175.467878, 168.510692 ] }, { "date": "2025-07-04", "close": 187.5, "volume": 2819, "typical_volume": 6229.65, "trend": 159.487253, "fair_value": 96.612649, "relative_strength": 40.513872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.408173, "energy": 72.656149, "activity_lines": [ 189.6, 185.518999, 177.264521, 170.487022 ] }, { "date": "2025-07-11", "close": 189.5, "volume": 2092, "typical_volume": 6092.7, "trend": 162.164474, "fair_value": 97.515968, "relative_strength": 37.781643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.2897, "energy": 79.658871, "activity_lines": [ 189.533333, 186.958909, 179.096212, 172.423328 ] }, { "date": "2025-07-18", "close": 186.0, "volume": 2562, "typical_volume": 6026.25, "trend": 164.538642, "fair_value": 98.374821, "relative_strength": 33.711912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.737309, "energy": 57.231929, "activity_lines": [ 188.2, 187.407727, 180.427498, 173.961104 ] }, { "date": "2025-07-25", "close": 185.0, "volume": 3323, "typical_volume": 5802.65, "trend": 166.800997, "fair_value": 99.226263, "relative_strength": 31.212163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.474643, "energy": 44.794079, "activity_lines": [ 186.8, 187.424091, 181.519498, 175.281191 ] }, { "date": "2025-08-01", "close": 184.5, "volume": 2563, "typical_volume": 5764.95, "trend": 167.996664, "fair_value": 100.095528, "relative_strength": 34.1747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.516967, "energy": 37.997708, "activity_lines": [ 185.8, 187.133273, 182.41188, 176.423063 ] }, { "date": "2025-08-08", "close": 185.0, "volume": 1712, "typical_volume": 5603.35, "trend": 169.342497, "fair_value": 100.948973, "relative_strength": 29.610874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.839136, "energy": 32.01749, "activity_lines": [ 185.3, 186.790909, 183.20438, 177.520052 ] }, { "date": "2025-08-15", "close": 186.5, "volume": 1864, "typical_volume": 5383.4, "trend": 170.723498, "fair_value": 101.81003, "relative_strength": 26.286946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.652925, "energy": 29.65737, "activity_lines": [ 185.466667, 186.545455, 183.998332, 178.626988 ] }, { "date": "2025-08-22", "close": 184.0, "volume": 2880, "typical_volume": 5232.35, "trend": 172.021164, "fair_value": 102.639039, "relative_strength": 22.552909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.748044, "energy": 26.717281, "activity_lines": [ 185.0, 185.872727, 184.469214, 179.483536 ] }, { "date": "2025-08-29", "close": 178.0, "volume": 4620, "typical_volume": 4764.4, "trend": 173.148498, "fair_value": 103.440603, "relative_strength": 21.318627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.217724, "energy": 11.340574, "activity_lines": [ 182.666667, 184.218182, 184.232023, 179.869268 ] }, { "date": "2025-09-05", "close": 178.5, "volume": 3386, "typical_volume": 4785.4, "trend": 173.906831, "fair_value": 104.201311, "relative_strength": 20.802479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.806088, "energy": 13.627553, "activity_lines": [ 180.966667, 182.936364, 183.955571, 180.214526 ] }, { "date": "2025-09-12", "close": 179.0, "volume": 2040, "typical_volume": 4778.25, "trend": 174.711498, "fair_value": 104.954209, "relative_strength": 17.624739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.15303, "energy": 18.970812, "activity_lines": [ 179.833333, 181.945455, 183.669262, 180.543117 ] }, { "date": "2025-09-19", "close": 175.5, "volume": 2843, "typical_volume": 4740.3, "trend": 175.414332, "fair_value": 105.704699, "relative_strength": 13.806713, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.102072, "energy": 35.177874, "activity_lines": [ 177.933333, 180.472727, 182.994, 180.593988 ] }, { "date": "2025-09-26", "close": 179.0, "volume": 2884, "typical_volume": 4759.55, "trend": 176.189332, "fair_value": 106.417561, "relative_strength": 14.615394, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.819179, "energy": 35.039603, "activity_lines": [ 177.933333, 179.890909, 182.625833, 180.825322 ] }, { "date": "2025-10-03", "close": 174.0, "volume": 7335, "typical_volume": 4974.9, "trend": 176.886665, "fair_value": 107.053466, "relative_strength": 7.564193, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.027061, "energy": 47.459173, "activity_lines": [ 176.6, 178.527273, 181.749167, 180.684075 ] }, { "date": "2025-10-10", "close": 175.0, "volume": 5788, "typical_volume": 4972.35, "trend": 177.602498, "fair_value": 107.684193, "relative_strength": 9.42832, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.039344, "energy": 40.402306, "activity_lines": [ 175.866667, 177.545455, 180.963476, 180.562354 ] }, { "date": "2025-10-17", "close": 176.5, "volume": 1461, "typical_volume": 4771.65, "trend": 178.308999, "fair_value": 108.336123, "relative_strength": 5.976549, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.419855, "energy": 29.895194, "activity_lines": [ 175.866667, 177.009091, 180.328571, 180.491225 ] }, { "date": "2025-10-24", "close": 193.5, "volume": 6673, "typical_volume": 4002.4, "trend": 179.137165, "fair_value": 109.108617, "relative_strength": 14.274998, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 41.86906, "energy": 20.599733, "activity_lines": [ 181.7, 179.718182, 181.307143, 181.47129 ] }, { "date": "2025-10-31", "close": 183.5, "volume": 3676, "typical_volume": 3698.3, "trend": 180.076999, "fair_value": 109.809765, "relative_strength": 8.75225, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 24.642061, "energy": 20.913198, "activity_lines": [ 183.0, 180.481818, 181.307143, 181.752763 ] }, { "date": "2025-11-07", "close": 182.0, "volume": 1880, "typical_volume": 3347.65, "trend": 180.818499, "fair_value": 110.504195, "relative_strength": 9.149274, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.529947, "energy": 24.039312, "activity_lines": [ 183.5, 180.981818, 181.195238, 181.876828 ] }, { "date": "2025-11-14", "close": 184.5, "volume": 4181, "typical_volume": 3329.1, "trend": 181.420832, "fair_value": 111.207408, "relative_strength": 6.700653, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.001368, "energy": 24.859975, "activity_lines": [ 184.3, 181.863636, 181.37619, 182.114344 ] }, { "date": "2025-11-21", "close": 183.0, "volume": 4943, "typical_volume": 3435.3, "trend": 181.943499, "fair_value": 111.928528, "relative_strength": 7.320822, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.48387, "energy": 15.059233, "activity_lines": [ 183.966667, 182.363636, 181.438095, 182.216226 ] }, { "date": "2025-11-28", "close": 189.0, "volume": 2312, "typical_volume": 3446.3, "trend": 182.577166, "fair_value": 112.663484, "relative_strength": 8.124412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.288454, "energy": 23.303668, "activity_lines": [ 185.2, 183.881818, 182.092857, 182.671484 ] }, { "date": "2025-12-05", "close": 188.5, "volume": 1808, "typical_volume": 3408.6, "trend": 183.12, "fair_value": 113.405375, "relative_strength": 7.124082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.898039, "energy": 27.227492, "activity_lines": [ 186.566667, 185.063636, 182.702381, 183.053602 ] }, { "date": "2025-12-12", "close": 188.0, "volume": 2429, "typical_volume": 3363.9, "trend": 183.6165, "fair_value": 114.139715, "relative_strength": 6.640636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.349929, "energy": 25.925235, "activity_lines": [ 187.433333, 185.981818, 183.252381, 183.368441 ] }, { "date": "2025-12-19", "close": 183.5, "volume": 2626, "typical_volume": 3367.05, "trend": 183.844333, "fair_value": 114.865489, "relative_strength": 2.42423, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.808506, "energy": 18.750451, "activity_lines": [ 186.4, 185.827273, 183.359524, 183.360925 ] }, { "date": "2025-12-26", "close": 185.5, "volume": 1092, "typical_volume": 3336.05, "trend": 184.183333, "fair_value": 115.596841, "relative_strength": 3.520282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.635825, "energy": 15.098277, "activity_lines": [ 186.1, 185.881818, 183.661905, 183.467742 ] }, { "date": "2026-01-02", "close": 188.0, "volume": 1703, "typical_volume": 3328.0, "trend": 184.183333, "fair_value": 116.351461, "relative_strength": 3.514602, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.100242, "energy": 15.514798, "activity_lines": [ 186.466667, 186.227273, 184.2, 183.713978 ] }, { "date": "2026-01-09", "close": 184.0, "volume": 2908, "typical_volume": 3329.4, "trend": 183.983333, "fair_value": 117.08044, "relative_strength": -0.928214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.846709, "energy": 5.876539, "activity_lines": [ 185.566667, 185.945455, 184.35, 183.702151 ] }, { "date": "2026-01-16", "close": 183.5, "volume": 2743, "typical_volume": 3235.55, "trend": 183.65, "fair_value": 117.797523, "relative_strength": -0.257241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.228587, "energy": 13.271221, "activity_lines": [ 184.8, 185.563636, 184.452381, 183.670968 ] }, { "date": "2026-01-23", "close": 186.0, "volume": 1393, "typical_volume": 3135.9, "trend": 183.533333, "fair_value": 118.53208, "relative_strength": 2.139987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.360612, "energy": 14.655859, "activity_lines": [ 185.166667, 185.609091, 184.766667, 183.822581 ] }, { "date": "2026-01-30", "close": 188.0, "volume": 4197, "typical_volume": 3243.75, "trend": 183.55, "fair_value": 119.275111, "relative_strength": 3.005363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.579679, "energy": 22.087876, "activity_lines": [ 186.033333, 185.990909, 185.235714, 184.110753 ] }, { "date": "2026-02-06", "close": 188.5, "volume": 2479, "typical_volume": 3225.55, "trend": 183.516667, "fair_value": 120.008311, "relative_strength": 1.159157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.409996, "energy": 34.492633, "activity_lines": [ 186.9, 186.372727, 185.709524, 184.430108 ] }, { "date": "2026-02-13", "close": 187.0, "volume": 2572, "typical_volume": 3209.95, "trend": 183.55, "fair_value": 120.727549, "relative_strength": -0.406458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.834323, "energy": 39.262793, "activity_lines": [ 187.233333, 186.490909, 185.978571, 184.654839 ] }, { "date": "2026-02-20", "close": 188.5, "volume": 1619, "typical_volume": 2924.15, "trend": 183.666667, "fair_value": 121.446263, "relative_strength": -2.275879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.949002, "energy": 45.335538, "activity_lines": [ 187.866667, 186.909091, 186.352381, 184.974194 ] }, { "date": "2026-02-27", "close": 197.0, "volume": 7285, "typical_volume": 2999.0, "trend": 184.083333, "fair_value": 122.213669, "relative_strength": 1.031738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.622505, "energy": 70.466104, "activity_lines": [ 191.0, 188.863636, 187.466667, 185.834409 ] }, { "date": "2026-03-06", "close": 216.0, "volume": 14116, "typical_volume": 3631.75, "trend": 185.116667, "fair_value": 123.117356, "relative_strength": 18.097617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.808877, "energy": 90.760044, "activity_lines": [ 199.733333, 194.027273, 190.285714, 187.893548 ] }, { "date": "2026-03-13", "close": 220.0, "volume": 16143, "typical_volume": 4105.25, "trend": 186.233333, "fair_value": 124.049582, "relative_strength": 20.650085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.678897, "energy": 95.743965, "activity_lines": [ 207.933333, 199.363636, 193.297619, 190.144086 ] }, { "date": "2026-03-20", "close": 227.0, "volume": 17260, "typical_volume": 4784.45, "trend": 187.666667, "fair_value": 125.01509, "relative_strength": 27.387375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.952865, "energy": 96.317994, "activity_lines": [ 216.366667, 205.390909, 196.85, 192.774194 ] }, { "date": "2026-03-27", "close": 220.0, "volume": 8991, "typical_volume": 5140.0, "trend": 189.066667, "fair_value": 125.928484, "relative_strength": 22.143307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.758504, "energy": 88.559034, "activity_lines": [ 219.8, 209.363636, 199.528571, 194.860215 ] }, { "date": "2026-04-03", "close": 201.531784, "volume": 6668, "typical_volume": 5264.35, "trend": 189.834393, "fair_value": 126.699446, "relative_strength": 7.87851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.83432, "energy": 59.279979, "activity_lines": [ 214.977261, 209.31487, 200.267313, 195.664416 ] }, { "date": "2026-04-10", "close": 203.347397, "volume": 8763, "typical_volume": 5455.35, "trend": 190.645973, "fair_value": 127.480887, "relative_strength": 4.750349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.780397, "energy": 45.349928, "activity_lines": [ 210.457608, 209.313819, 201.097866, 196.536223 ] }, { "date": "2026-04-17", "close": 192.453781, "volume": 8184, "typical_volume": 5748.95, "trend": 191.211099, "fair_value": 128.198871, "relative_strength": -2.809074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.850018, "energy": 19.207498, "activity_lines": [ 203.150256, 207.053066, 200.794039, 196.652856 ] }, { "date": "2026-04-24", "close": 204.255188, "volume": 7389, "typical_volume": 6028.0, "trend": 192.052938, "fair_value": 128.986131, "relative_strength": 6.284092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.057462, "energy": 24.760872, "activity_lines": [ 201.613122, 206.866138, 201.59771, 197.49441 ] }, { "date": "2026-05-01", "close": 209.701996, "volume": 6742, "typical_volume": 6243.65, "trend": 193.243005, "fair_value": 129.810045, "relative_strength": 9.342327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.846454, "energy": 22.13304, "activity_lines": [ 203.40791, 207.355807, 202.845099, 198.633059 ] }, { "date": "2026-05-08", "close": 209.701996, "volume": 9539, "typical_volume": 6589.3, "trend": 194.399738, "fair_value": 130.625847, "relative_strength": 9.052605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.260354, "energy": 17.733387, "activity_lines": [ 205.889232, 207.459985, 203.989146, 199.694929 ] }, { "date": "2026-05-15", "close": 216.964401, "volume": 4214, "typical_volume": 6745.4, "trend": 195.748551, "fair_value": 131.489362, "relative_strength": 14.603759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.383763, "energy": 34.483862, "activity_lines": [ 210.246676, 208.653656, 205.700079, 201.150714 ] }, { "date": "2026-05-22", "close": 214.240997, "volume": 3867, "typical_volume": 6853.6, "trend": 196.439918, "fair_value": 132.338896, "relative_strength": 10.571877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.268175, "energy": 35.776853, "activity_lines": [ 212.788517, 209.334627, 207.001809, 202.343775 ] }, { "date": "2026-05-29", "close": 213.787094, "volume": 6179, "typical_volume": 7017.15, "trend": 197.449488, "fair_value": 133.158866, "relative_strength": 9.118041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.413408, "energy": 37.732819, "activity_lines": [ 213.726577, 210.03778, 208.135353, 203.462947 ] }, { "date": "2026-06-05", "close": 225.0, "volume": 2765, "typical_volume": 7018.25, "trend": 198.882821, "fair_value": 134.026946, "relative_strength": 14.052017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.543241, "energy": 56.894957, "activity_lines": [ 217.766811, 213.019877, 210.19495, 205.2404 ] }, { "date": "2026-06-12", "close": 220.0, "volume": 1572, "typical_volume": 7027.2, "trend": 200.066154, "fair_value": 134.862974, "relative_strength": 9.604139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.908942, "energy": 55.042012, "activity_lines": [ 219.120512, 215.001975, 211.580738, 206.602799 ] }, { "date": "2026-06-19", "close": 201.5, "volume": 2541, "typical_volume": 6944.4, "trend": 200.682821, "fair_value": 135.560069, "relative_strength": -0.325256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.525566, "energy": 25.86952, "activity_lines": [ 213.621012, 213.28465, 211.042716, 206.695305 ] }, { "date": "2026-06-26", "close": 200.0, "volume": 635, "typical_volume": 6852.2, "trend": 201.049488, "fair_value": 136.244267, "relative_strength": -0.576791, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.044557, "energy": 11.312963, "activity_lines": [ 208.652473, 211.328188, 210.297551, 206.651252 ] }, { "date": "2026-07-03", "close": 208.0, "volume": 614, "typical_volume": 6754.3, "trend": 201.699488, "fair_value": 136.981716, "relative_strength": 1.895926, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.477555, "energy": 18.656155, "activity_lines": [ 207.3, 210.689066, 210.259529, 207.099672 ] }, { "date": "2026-07-10", "close": 210.5, "volume": 3316, "typical_volume": 6839.15, "trend": 202.449488, "fair_value": 137.743722, "relative_strength": 5.124211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.112295, "energy": 21.086328, "activity_lines": [ 207.166667, 210.436403, 210.359602, 207.667447 ] }, { "date": "2026-07-17", "close": 214.0, "volume": 3219, "typical_volume": 6635.85, "trend": 203.466154, "fair_value": 138.526852, "relative_strength": 6.712982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.242234, "energy": 17.816978, "activity_lines": [ 209.166667, 210.805594, 210.688247, 208.412641 ] }, { "date": "2026-07-24", "close": 221.5, "volume": 3929, "typical_volume": 6126.5, "trend": 204.666154, "fair_value": 139.357402, "relative_strength": 9.761811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.746584, "energy": 34.506478, "activity_lines": [ 214.066667, 212.460276, 211.650225, 209.576115 ] }, { "date": "2026-07-31", "close": 214.0, "volume": 2750, "typical_volume": 5456.85, "trend": 205.532821, "fair_value": 140.138562, "relative_strength": 4.275422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.233197, "energy": 37.74909, "activity_lines": [ 215.133333, 212.668856, 211.871726, 210.178299 ] }, { "date": "2026-08-07", "close": 213.0, "volume": 4138, "typical_volume": 4800.75, "trend": 206.499488, "fair_value": 140.913312, "relative_strength": 1.29902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.444784, "energy": 37.690183, "activity_lines": [ 214.933333, 212.7, 212.026561, 210.660052 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }