{ "ticker": { "uuid": "13c1a58e-7e58-4321-8805-4ba03835b193", "symbol": "601083", "name": "Shanghai Jinjiang Shipping (Group) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -30.288, "architecture_energy": 25.799, "architecture_maturity": 75.601, "architecture_confidence": 74.689, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.29, "rotation_up": 36.79, "upward_expansion": 21.73, "deceleration": 44.07, "rotation_down": 24.78, "downward_expansion": 58.06 }, "activity_lines": [ 10.964667, 10.70666, 10.876139, 11.172461 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 11.1, "trend_reference": 11.473051, "distance_from_trend": -0.032515, "trend_direction": "Weakening", "fair_value": 10.424307, "distance_from_fair_value": 0.064819, "fair_value_direction": "Weakening", "relative_strength": -3.462217, "relative_strength_direction": "Improving", "price_momentum": -0.074229, "excess_performance": -0.031025, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.032515, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029143, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.064819, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.072796, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034622, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.044744, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.074229, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.698443, "read": "Supply-led" } ], "volume": { "latest": 26045123, "relative_activity": 0.706949, "balance": 0.698443, "dry_up": 0.832142, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.052082, "annualized_volatility": 0.285863, "from_high_reference": -0.196235, "from_low_reference": 0.114458 }, "levels": { "trend_reference": 11.473051, "fair_value_reference": 10.424307, "structural_low": 9.96, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.031624, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.043031, "regime_survival": 1.0, "best_return": 0.082927, "worst_return": -0.019678, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.102262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.022988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.073254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.112021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.001784, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.012953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.074614, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.036437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.075331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.103278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.017647, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.022827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.061617, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 13.21242, "volume": 355479357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.487055, "volume": 206018035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.769547, "volume": 330584645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.523961, "volume": 177878029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.560867, "volume": 141684402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.191807, "volume": 115247237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.112299, "volume": 72313926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.201033, "volume": 164921415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.383402, "volume": 162352363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.032793, "volume": 97726320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 9.540255, "volume": 85586284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.438762, "volume": 73144627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.235778, "volume": 39877305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.318816, "volume": 59081610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 9.22655, "volume": 61891258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.903621, "volume": 41013152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 9.706331, "volume": 56144207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.130751, "volume": 153289112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.490588, "volume": 196408138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.78937, "volume": 106152626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.346496, "volume": 40288934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.084621, "volume": 95996658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.743237, "volume": 99037898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.614066, "volume": 52045681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.641746, "volume": 75091260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.001581, "volume": 98883277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.956699, "volume": 63455317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.340333, "volume": 41024579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.065337, "volume": 25492082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.837755, "volume": 21195346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.780861, "volume": 21943272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 8.686035, "volume": 37730004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 8.686035, "volume": 17206330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.885169, "volume": 34139152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.600691, "volume": 20463615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.37311, "volume": 17239343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 8.069669, "volume": 13823755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.211906, "volume": 14044027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.936912, "volume": 11952060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.946395, "volume": 12731060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.96536, "volume": 8751020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.686035, "volume": 31316940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.387745, "volume": 25026796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.799826, "volume": 66599177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.81879, "volume": 31996455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.046372, "volume": 43028786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.25499, "volume": 55335358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9.492054, "volume": 51005860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.377311, "volume": 51895285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.166369, "volume": 33262213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.233488, "volume": 24736473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 9.434841, "volume": 31974634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 9.626606, "volume": 47773350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 9.406077, "volume": 24767513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 9.348547, "volume": 23007047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 8.897899, "volume": 21282335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 8.639016, "volume": 21095779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 8.926663, "volume": 17348286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9.012958, "volume": 17691097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.089664, "volume": 3392367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 9.032134, "volume": 14346097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 8.955429, "volume": 20731156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 8.859546, "volume": 20945411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.773252, "volume": 18183716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8.715723, "volume": 22313106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.830782, "volume": 48927994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 9.080076, "volume": 53846549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 8.955429, "volume": 30119754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 9.386899, "volume": 44658758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 10.278607, "volume": 163978244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 10.115607, "volume": 235991149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 10.269019, "volume": 141693148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 10.048489, "volume": 67127301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 10.652549, "volume": 94591874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 12.483906, "volume": 335308615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 11.103197, "volume": 218414887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 11.122374, "volume": 87093937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 10.988138, "volume": 41026505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 11.14155, "volume": 147899296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 10.866446, "volume": 67487571, "typical_volume": 93734253.4, "trend": 9.709164, "fair_value": 9.60418, "relative_strength": 11.481525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.343649, "energy": 28.867986, "activity_lines": [ 11.014053, 11.039057, 10.4891, 10.103096 ] }, { "date": "2025-06-27", "close": 10.846777, "volume": 108342194, "typical_volume": 98434058.25, "trend": 9.76294, "fair_value": 9.619521, "relative_strength": 9.107589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.399136, "energy": 23.865217, "activity_lines": [ 10.948198, 11.033175, 10.571368, 10.17649 ] }, { "date": "2025-07-04", "close": 11.161463, "volume": 57071411, "typical_volume": 100251071.0, "trend": 9.820494, "fair_value": 9.638325, "relative_strength": 10.558007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.068482, "energy": 24.378018, "activity_lines": [ 11.004333, 11.071215, 10.674966, 10.266718 ] }, { "date": "2025-07-11", "close": 11.220465, "volume": 52615680, "typical_volume": 101834584.45, "trend": 9.873623, "fair_value": 9.657387, "relative_strength": 9.768539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.697368, "energy": 27.461828, "activity_lines": [ 11.07753, 11.103756, 10.773678, 10.357038 ] }, { "date": "2025-07-18", "close": 11.977674, "volume": 124268536, "typical_volume": 107138825.45, "trend": 9.959343, "fair_value": 9.68501, "relative_strength": 16.005562, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.221263, "energy": 49.3111, "activity_lines": [ 11.387641, 11.252663, 10.933262, 10.492784 ] }, { "date": "2025-07-25", "close": 11.977674, "volume": 85181308, "typical_volume": 110282235.55, "trend": 10.04698, "fair_value": 9.711982, "relative_strength": 13.849326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.507818, "energy": 62.108381, "activity_lines": [ 11.642011, 11.377477, 11.077587, 10.622998 ] }, { "date": "2025-08-01", "close": 11.761329, "volume": 49137695, "typical_volume": 110292720.6, "trend": 10.142428, "fair_value": 9.735812, "relative_strength": 12.669569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.734392, "energy": 61.793802, "activity_lines": [ 11.750184, 11.472159, 11.185775, 10.733602 ] }, { "date": "2025-08-08", "close": 11.977674, "volume": 34198490, "typical_volume": 109310317.65, "trend": 10.253716, "fair_value": 9.76158, "relative_strength": 12.155818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.749474, "energy": 64.507862, "activity_lines": [ 11.869501, 11.594211, 11.300612, 10.852005 ] }, { "date": "2025-08-15", "close": 12.125183, "volume": 57665861, "typical_volume": 110687623.0, "trend": 10.360334, "fair_value": 9.788439, "relative_strength": 11.372619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.1352, "energy": 73.500527, "activity_lines": [ 11.983575, 11.727532, 11.4157, 10.972744 ] }, { "date": "2025-08-22", "close": 12.085847, "volume": 39432703, "typical_volume": 110426320.25, "trend": 10.462763, "fair_value": 9.814253, "relative_strength": 7.03648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.77646, "energy": 76.665423, "activity_lines": [ 12.024221, 11.833027, 11.511947, 11.084068 ] }, { "date": "2025-08-29", "close": 11.967841, "volume": 63253038, "typical_volume": 105390059.95, "trend": 10.558703, "fair_value": 9.838182, "relative_strength": 4.962014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.615738, "energy": 68.880079, "activity_lines": [ 12.018321, 11.899897, 11.584104, 11.18117 ] }, { "date": "2025-09-05", "close": 11.653156, "volume": 47445252, "typical_volume": 95962765.1, "trend": 10.64607, "fair_value": 9.858126, "relative_strength": 3.293893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.607278, "energy": 43.791469, "activity_lines": [ 11.908182, 11.889527, 11.618246, 11.251779 ] }, { "date": "2025-09-12", "close": 11.702326, "volume": 45722616, "typical_volume": 91164238.5, "trend": 10.737633, "fair_value": 9.878172, "relative_strength": 2.116888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.759611, "energy": 32.83179, "activity_lines": [ 11.821644, 11.873435, 11.64975, 11.319925 ] }, { "date": "2025-09-19", "close": 11.544983, "volume": 37772560, "typical_volume": 89696501.45, "trend": 10.827148, "fair_value": 9.896095, "relative_strength": 2.001883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.17356, "energy": 22.678553, "activity_lines": [ 11.701014, 11.818902, 11.659443, 11.372012 ] }, { "date": "2025-09-26", "close": 11.338471, "volume": 35843015, "typical_volume": 86759058.5, "trend": 10.912655, "fair_value": 9.911439, "relative_strength": -0.128828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.955864, "energy": 20.614371, "activity_lines": [ 11.550228, 11.72092, 11.642343, 11.405001 ] }, { "date": "2025-10-03", "close": 11.279469, "volume": 10703392, "typical_volume": 70528797.35, "trend": 10.998113, "fair_value": 9.92584, "relative_strength": -2.105424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.914605, "energy": 17.509128, "activity_lines": [ 11.429599, 11.623833, 11.616356, 11.428666 ] }, { "date": "2025-10-10", "close": 11.367974, "volume": 13848531, "typical_volume": 60300479.55, "trend": 11.082686, "fair_value": 9.940862, "relative_strength": -1.814084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.368325, "energy": 17.364872, "activity_lines": [ 11.384363, 11.555533, 11.604535, 11.452528 ] }, { "date": "2025-10-17", "close": 11.879335, "volume": 94967630, "typical_volume": 60694164.2, "trend": 11.175995, "fair_value": 9.960846, "relative_strength": 3.870818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.768139, "energy": 16.34613, "activity_lines": [ 11.528594, 11.587358, 11.640153, 11.503925 ] }, { "date": "2025-10-24", "close": 11.997342, "volume": 80851829, "typical_volume": 62685430.4, "trend": 11.277392, "fair_value": 9.981627, "relative_strength": 1.772581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.693077, "energy": 22.960642, "activity_lines": [ 11.700359, 11.642428, 11.683406, 11.556915 ] }, { "date": "2025-10-31", "close": 12.390698, "volume": 74818815, "typical_volume": 59031406.35, "trend": 11.377519, "fair_value": 10.005961, "relative_strength": 4.784721, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.42586, "energy": 56.914095, "activity_lines": [ 11.973085, 11.771342, 11.759315, 11.628741 ] }, { "date": "2025-11-07", "close": 12.489037, "volume": 76724766, "typical_volume": 59493266.1, "trend": 11.4512, "fair_value": 10.030791, "relative_strength": 4.235276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.922336, "energy": 70.971726, "activity_lines": [ 12.208443, 11.912592, 11.838642, 11.700452 ] }, { "date": "2025-11-14", "close": 12.213688, "volume": 43498175, "typical_volume": 56251065.15, "trend": 11.521136, "fair_value": 10.052404, "relative_strength": 1.957153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.554612, "energy": 69.765708, "activity_lines": [ 12.27138, 11.994303, 11.884018, 11.749645 ] }, { "date": "2025-11-21", "close": 11.09, "volume": 50849421, "typical_volume": 55939965.65, "trend": 11.548502, "fair_value": 10.062577, "relative_strength": -3.720056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.028933, "energy": 23.007098, "activity_lines": [ 11.903373, 11.861515, 11.815868, 11.72183 ] }, { "date": "2025-11-28", "close": 11.21, "volume": 29372605, "typical_volume": 54777811.9, "trend": 11.587219, "fair_value": 10.073717, "relative_strength": -4.088066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.757049, "energy": 9.172958, "activity_lines": [ 11.627989, 11.761679, 11.759486, 11.699991 ] }, { "date": "2025-12-05", "close": 11.35, "volume": 26406776, "typical_volume": 49884723.9, "trend": 11.610467, "fair_value": 10.085989, "relative_strength": -3.328312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.259944, "energy": 26.319858, "activity_lines": [ 11.451761, 11.693388, 11.716487, 11.684686 ] }, { "date": "2025-12-12", "close": 11.23, "volume": 30519222, "typical_volume": 47151619.6, "trend": 11.56867, "fair_value": 10.096884, "relative_strength": -4.049523, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.939, "energy": 35.663418, "activity_lines": [ 11.304913, 11.603069, 11.665049, 11.66014 ] }, { "date": "2025-12-19", "close": 11.58, "volume": 32485271, "typical_volume": 46318998.4, "trend": 11.584564, "fair_value": 10.110876, "relative_strength": -1.203154, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.493944, "energy": 43.049136, "activity_lines": [ 11.358667, 11.577285, 11.650505, 11.660871 ] }, { "date": "2025-12-26", "close": 11.45, "volume": 29452883, "typical_volume": 46081718.05, "trend": 11.595485, "fair_value": 10.123391, "relative_strength": -4.202265, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.595966, "energy": 34.537394, "activity_lines": [ 11.411333, 11.524011, 11.624443, 11.652189 ] }, { "date": "2026-01-02", "close": 11.16, "volume": 17534271, "typical_volume": 44075138.55, "trend": 11.601213, "fair_value": 10.132989, "relative_strength": -6.774504, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.610174, "energy": 29.666502, "activity_lines": [ 11.343333, 11.425815, 11.573274, 11.624094 ] }, { "date": "2026-01-09", "close": 11.43, "volume": 37235350, "typical_volume": 43965270.9, "trend": 11.610828, "fair_value": 10.144888, "relative_strength": -8.059511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.334583, "energy": 17.183396, "activity_lines": [ 11.368667, 11.391935, 11.552416, 11.613048 ] }, { "date": "2026-01-16", "close": 11.66, "volume": 40430354, "typical_volume": 42824136.7, "trend": 11.63728, "fair_value": 10.158662, "relative_strength": -5.839548, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.29344, "energy": 19.201116, "activity_lines": [ 11.465333, 11.41734, 11.556586, 11.61622 ] }, { "date": "2026-01-23", "close": 11.89, "volume": 34232534, "typical_volume": 42163500.8, "trend": 11.672054, "fair_value": 10.17426, "relative_strength": -4.840131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.902497, "energy": 9.505455, "activity_lines": [ 11.61, 11.499636, 11.584127, 11.632524 ] }, { "date": "2026-01-30", "close": 11.99, "volume": 37230716, "typical_volume": 41738905.8, "trend": 11.699672, "fair_value": 10.190472, "relative_strength": -3.686034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.821291, "energy": 21.014641, "activity_lines": [ 11.767333, 11.606, 11.620063, 11.653037 ] }, { "date": "2026-02-06", "close": 11.82, "volume": 40061631, "typical_volume": 41853359.35, "trend": 11.719657, "fair_value": 10.204892, "relative_strength": -3.934613, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.427022, "energy": 24.572662, "activity_lines": [ 11.832, 11.665091, 11.63844, 11.6608 ] }, { "date": "2026-02-13", "close": 11.48, "volume": 43489164, "typical_volume": 42235666.8, "trend": 11.703068, "fair_value": 10.216077, "relative_strength": -7.155301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.101377, "energy": 13.814978, "activity_lines": [ 11.739333, 11.651273, 11.623125, 11.645338 ] }, { "date": "2026-02-27", "close": 12.53, "volume": 57962447, "typical_volume": 44598619.55, "trend": 11.721478, "fair_value": 10.236199, "relative_strength": -0.874735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.828138, "energy": 53.200766, "activity_lines": [ 11.993333, 11.826, 11.707137, 11.698689 ] }, { "date": "2026-03-06", "close": 12.35, "volume": 193535162, "typical_volume": 53582951.1, "trend": 11.741101, "fair_value": 10.254421, "relative_strength": -1.602023, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.15912, "energy": 44.006803, "activity_lines": [ 12.129333, 11.944364, 11.768051, 11.739239 ] }, { "date": "2026-03-13", "close": 12.08, "volume": 78702654, "typical_volume": 52769702.3, "trend": 11.744512, "fair_value": 10.270024, "relative_strength": -3.300898, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.287345, "energy": 42.629345, "activity_lines": [ 12.144667, 11.999636, 11.798574, 11.761103 ] }, { "date": "2026-03-20", "close": 11.9, "volume": 68366000, "typical_volume": 52145410.85, "trend": 11.737006, "fair_value": 10.283838, "relative_strength": -1.673563, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.352793, "energy": 44.65538, "activity_lines": [ 12.094, 12.010727, 11.810999, 11.771135 ] }, { "date": "2026-03-27", "close": 12.08, "volume": 52029132, "typical_volume": 51005926.7, "trend": 11.736811, "fair_value": 10.298931, "relative_strength": 0.673129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.007859, "energy": 27.057886, "activity_lines": [ 12.098, 12.041091, 11.841031, 11.793263 ] }, { "date": "2026-04-03", "close": 12.99, "volume": 117469374, "typical_volume": 53043157.1, "trend": 11.770883, "fair_value": 10.321357, "relative_strength": 8.734368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.51437, "energy": 38.268483, "activity_lines": [ 12.365333, 12.225091, 11.959208, 11.874114 ] }, { "date": "2026-04-10", "close": 13.19, "volume": 68557006, "typical_volume": 54296098.65, "trend": 11.822111, "fair_value": 10.345065, "relative_strength": 7.134339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.121714, "energy": 55.519585, "activity_lines": [ 12.668667, 12.421273, 12.094048, 11.96567 ] }, { "date": "2026-04-17", "close": 12.7, "volume": 55189372, "typical_volume": 54513096.2, "trend": 11.855367, "fair_value": 10.364367, "relative_strength": 1.51923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.665164, "energy": 56.294102, "activity_lines": [ 12.752667, 12.504727, 12.177571, 12.022308 ] }, { "date": "2026-04-24", "close": 11.884542, "volume": 52308236, "typical_volume": 55659877.75, "trend": 11.866685, "fair_value": 10.376727, "relative_strength": -5.559854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.221137, "energy": 38.290946, "activity_lines": [ 12.523514, 12.427008, 12.175766, 12.024191 ] }, { "date": "2026-05-01", "close": 11.458742, "volume": 38063336, "typical_volume": 56242705.75, "trend": 11.870694, "fair_value": 10.385453, "relative_strength": -9.47156, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.557694, "energy": 9.737957, "activity_lines": [ 12.153459, 12.270696, 12.130196, 11.997872 ] }, { "date": "2026-05-08", "close": 11.827768, "volume": 29539234, "typical_volume": 56193706.35, "trend": 11.888971, "fair_value": 10.396991, "relative_strength": -7.936597, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.794254, "energy": 16.635605, "activity_lines": [ 11.947829, 12.181867, 12.119253, 11.995102 ] }, { "date": "2026-05-15", "close": 11.260036, "volume": 47809969, "typical_volume": 56959941.25, "trend": 11.885373, "fair_value": 10.403841, "relative_strength": -11.152869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.253993, "energy": 26.607068, "activity_lines": [ 11.630437, 12.002582, 12.051395, 11.954526 ] }, { "date": "2026-05-22", "close": 11.061329, "volume": 37148328, "typical_volume": 57344713.5, "trend": 11.858106, "fair_value": 10.409018, "relative_strength": -11.679426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.285331, "energy": 35.230323, "activity_lines": [ 11.375475, 11.806986, 11.966135, 11.901362 ] }, { "date": "2026-05-29", "close": 10.777463, "volume": 34639131, "typical_volume": 58199956.5, "trend": 11.817443, "fair_value": 10.411896, "relative_strength": -12.640359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.680363, "energy": 52.475633, "activity_lines": [ 11.135134, 11.578298, 11.855692, 11.831643 ] }, { "date": "2026-06-05", "close": 10.531446, "volume": 5289300, "typical_volume": 56602654.0, "trend": 11.755468, "fair_value": 10.412823, "relative_strength": -13.380214, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.181839, "energy": 76.242123, "activity_lines": [ 10.886594, 11.325291, 11.723639, 11.748675 ] }, { "date": "2026-06-12", "close": 10.455748, "volume": 10038181, "typical_volume": 55083045.35, "trend": 11.687692, "fair_value": 10.413153, "relative_strength": -13.724872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.680979, "energy": 78.17122, "activity_lines": [ 10.67464, 11.086675, 11.588657, 11.664822 ] }, { "date": "2026-06-19", "close": 10.654454, "volume": 32842081, "typical_volume": 55013522.7, "trend": 11.635718, "fair_value": 10.414995, "relative_strength": -12.965915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.584754, "energy": 73.132894, "activity_lines": [ 10.62039, 10.930266, 11.478333, 11.598162 ] }, { "date": "2026-06-26", "close": 9.96, "volume": 5154509, "typical_volume": 53409712.35, "trend": 11.598051, "fair_value": 10.411548, "relative_strength": -16.955538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.416099, "energy": 81.727339, "activity_lines": [ 10.375028, 10.693693, 11.307754, 11.490051 ] }, { "date": "2026-07-03", "close": 10.31, "volume": 3677313, "typical_volume": 51590496.45, "trend": 11.568051, "fair_value": 10.410785, "relative_strength": -14.042473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.443588, "energy": 79.172134, "activity_lines": [ 10.319754, 10.570574, 11.180175, 11.406951 ] }, { "date": "2026-07-10", "close": 10.25, "volume": 24447843, "typical_volume": 50638430.4, "trend": 11.531384, "fair_value": 10.409585, "relative_strength": -13.161699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.200169, "energy": 71.99296, "activity_lines": [ 10.275644, 10.465174, 11.054073, 11.321915 ] }, { "date": "2026-07-17", "close": 10.46, "volume": 27275682, "typical_volume": 49104092.15, "trend": 11.505718, "fair_value": 10.409958, "relative_strength": -5.664005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.914091, "energy": 63.07308, "activity_lines": [ 10.320297, 10.419933, 10.953828, 11.252794 ] }, { "date": "2026-07-24", "close": 10.64, "volume": 27663616, "typical_volume": 40810514.85, "trend": 11.474384, "fair_value": 10.41165, "relative_strength": -4.927711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.478166, "energy": 45.459209, "activity_lines": [ 10.424667, 10.432288, 10.880582, 11.196941 ] }, { "date": "2026-07-31", "close": 11.47, "volume": 41645288, "typical_volume": 38957646.55, "trend": 11.475051, "fair_value": 10.419375, "relative_strength": 2.233359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.332001, "energy": 19.358902, "activity_lines": [ 10.806667, 10.606826, 10.894527, 11.196658 ] }, { "date": "2026-08-07", "close": 11.1, "volume": 26045123, "typical_volume": 36841602.7, "trend": 11.473051, "fair_value": 10.424307, "relative_strength": -3.462217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.287709, "energy": 25.799137, "activity_lines": [ 10.964667, 10.70666, 10.876139, 11.172461 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }