{ "ticker": { "uuid": "13c54c79-6c9b-442c-a746-f3ad1c0d8a9f", "symbol": "TLPH", "name": "Talphera Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.399, "architecture_energy": 75.374, "architecture_maturity": 26.0, "architecture_confidence": 82.017, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.84, "rotation_up": 76.81, "upward_expansion": 91.48, "deceleration": 46.05, "rotation_down": 11.28, "downward_expansion": 15.82 }, "activity_lines": [ 1.362, 1.271215, 1.106769, 1.025697 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.43, "trend_reference": 0.95177, "distance_from_trend": 0.502464, "trend_direction": "Weakening", "fair_value": 0.84419, "distance_from_fair_value": 0.693932, "fair_value_direction": "Improving", "relative_strength": 28.064374, "relative_strength_direction": "Improving", "price_momentum": 0.756325, "excess_performance": 0.568872, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.502464, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.010967, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.693932, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.621685, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.280644, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.35711, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.756325, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.630987, "read": "Demand-led" } ], "volume": { "latest": 957784, "relative_activity": 0.842701, "balance": 1.630987, "dry_up": 0.998072, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.122924, "annualized_volatility": 0.741504, "from_high_reference": -0.089172, "from_low_reference": 2.59839 }, "levels": { "trend_reference": 0.95177, "fair_value_reference": 0.84419, "structural_low": 0.6866, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.111244, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.07976, "regime_survival": 0.666667, "best_return": 0.268756, "worst_return": -0.22449, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.042864, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.09188, "regime_survival": 0.0, "best_return": 0.213592, "worst_return": -0.29932, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.284842, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.309103, "regime_survival": 0.0, "best_return": -0.181929, "worst_return": -0.387755, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.591497, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.803087, "regime_survival": 0.0, "best_return": -0.591497, "worst_return": -0.591497, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-29", "tenure": "Developing", "return": -0.29932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-07-05", "tenure": "Established", "return": -0.216667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-11-01", "tenure": "Established", "return": -0.010645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.234556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-08-29", "tenure": "Extended", "return": -0.238028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.095745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-19", "tenure": "Established", "return": 0.213592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.262909, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": 0.072495, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.143628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.263649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.238318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.059259, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.8687, "volume": 4600502, "typical_volume": 774577.05, "trend": 1.07296, "fair_value": 14.139685, "relative_strength": -65.092149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.868976, "energy": 32.662142, "activity_lines": [ 0.92146, 1.009198, 1.012755, 0.990638 ] }, { "date": "2023-08-25", "close": 1.09, "volume": 2256310, "typical_volume": 858463.7, "trend": 1.04296, "fair_value": 13.988979, "relative_strength": -54.872304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.819216, "energy": 21.781913, "activity_lines": [ 0.968473, 1.013838, 1.026513, 0.991737 ] }, { "date": "2023-09-01", "close": 1.03, "volume": 1185408, "typical_volume": 885141.5, "trend": 1.00796, "fair_value": 13.848146, "relative_strength": -56.705148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.677479, "energy": 13.174062, "activity_lines": [ 0.99082, 1.009205, 1.032295, 0.990901 ] }, { "date": "2023-09-08", "close": 0.8684, "volume": 742107, "typical_volume": 890026.45, "trend": 0.97824, "fair_value": 13.716533, "relative_strength": -61.111436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.50659, "energy": 13.102836, "activity_lines": [ 0.956633, 0.976464, 1.02108, 0.981897 ] }, { "date": "2023-09-15", "close": 0.92, "volume": 1353208, "typical_volume": 940836.7, "trend": 0.95724, "fair_value": 13.521149, "relative_strength": -56.213822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.402695, "energy": 8.076736, "activity_lines": [ 0.947487, 0.957496, 1.013976, 0.97814 ] }, { "date": "2023-09-22", "close": 0.6707, "volume": 2335034, "typical_volume": 1030751.55, "trend": 0.933263, "fair_value": 13.334422, "relative_strength": -65.124708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.606175, "energy": 39.17728, "activity_lines": [ 0.85258, 0.900111, 0.98194, 0.959653 ] }, { "date": "2023-09-29", "close": 0.58, "volume": 3747710, "typical_volume": 1194798.95, "trend": 0.90893, "fair_value": 13.165063, "relative_strength": -68.266711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.936856, "energy": 56.231945, "activity_lines": [ 0.74064, 0.83604, 0.941154, 0.936862 ] }, { "date": "2023-10-06", "close": 0.613, "volume": 1129347, "typical_volume": 1226363.75, "trend": 0.89003, "fair_value": 12.927967, "relative_strength": -65.30527, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.835155, "energy": 62.93456, "activity_lines": [ 0.6737, 0.785969, 0.904416, 0.91777 ] }, { "date": "2023-10-13", "close": 0.6386, "volume": 757704, "typical_volume": 1207581.4, "trend": 0.889317, "fair_value": 12.689753, "relative_strength": -61.639902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.024624, "energy": 64.605952, "activity_lines": [ 0.643093, 0.747407, 0.870964, 0.901549 ] }, { "date": "2023-10-20", "close": 0.5605, "volume": 460991, "typical_volume": 1205887.9, "trend": 0.884667, "fair_value": 12.467705, "relative_strength": -63.286693, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.109409, "energy": 76.729407, "activity_lines": [ 0.601773, 0.700962, 0.832319, 0.880335 ] }, { "date": "2023-10-27", "close": 0.4966, "volume": 431402, "typical_volume": 1177457.35, "trend": 0.879287, "fair_value": 12.251658, "relative_strength": -65.282245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.715127, "energy": 75.138708, "activity_lines": [ 0.56312, 0.648709, 0.789823, 0.855298 ] }, { "date": "2023-11-03", "close": 0.5153, "volume": 331673, "typical_volume": 1151812.15, "trend": 0.875963, "fair_value": 12.069063, "relative_strength": -65.203747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.709392, "energy": 68.888622, "activity_lines": [ 0.542307, 0.606622, 0.752649, 0.831815 ] }, { "date": "2023-11-10", "close": 0.463, "volume": 781249, "typical_volume": 1162682.35, "trend": 0.868313, "fair_value": 11.873313, "relative_strength": -68.72492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.772404, "energy": 70.759376, "activity_lines": [ 0.508373, 0.565475, 0.713659, 0.805172 ] }, { "date": "2023-11-17", "close": 0.494799, "volume": 374008, "typical_volume": 1170433.6, "trend": 0.861473, "fair_value": 11.681613, "relative_strength": -66.043067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.961789, "energy": 67.302986, "activity_lines": [ 0.49504, 0.540418, 0.680731, 0.781075 ] }, { "date": "2023-11-24", "close": 0.6899, "volume": 591695, "typical_volume": 1178861.85, "trend": 0.862137, "fair_value": 11.491164, "relative_strength": -51.474702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.748615, "energy": 48.137772, "activity_lines": [ 0.556326, 0.557627, 0.669313, 0.770005 ] }, { "date": "2023-12-01", "close": 0.764, "volume": 708198, "typical_volume": 1191284.45, "trend": 0.866023, "fair_value": 11.30119, "relative_strength": -44.645134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.306955, "energy": 30.125728, "activity_lines": [ 0.633686, 0.592493, 0.667858, 0.763674 ] }, { "date": "2023-12-08", "close": 0.7286, "volume": 385715, "typical_volume": 1164282.7, "trend": 0.864643, "fair_value": 11.125091, "relative_strength": -45.851288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.618295, "energy": 28.055943, "activity_lines": [ 0.68142, 0.619225, 0.665155, 0.754808 ] }, { "date": "2023-12-15", "close": 0.809, "volume": 596993, "typical_volume": 1177875.3, "trend": 0.86524, "fair_value": 10.968738, "relative_strength": -39.532295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.785145, "energy": 25.840671, "activity_lines": [ 0.741733, 0.657874, 0.671497, 0.751218 ] }, { "date": "2023-12-22", "close": 0.7859, "volume": 456654, "typical_volume": 1192272.3, "trend": 0.854437, "fair_value": 10.810956, "relative_strength": -39.756376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.37839, "energy": 24.559306, "activity_lines": [ 0.77128, 0.68876, 0.676501, 0.746099 ] }, { "date": "2023-12-29", "close": 0.735, "volume": 1211574, "typical_volume": 1221874.1, "trend": 0.844603, "fair_value": 10.656693, "relative_strength": -41.466764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.702667, "energy": 20.582986, "activity_lines": [ 0.764453, 0.707713, 0.67761, 0.738394 ] }, { "date": "2024-01-05", "close": 0.775, "volume": 456123, "typical_volume": 1014655.15, "trend": 0.829103, "fair_value": 10.488584, "relative_strength": -33.711899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.142077, "energy": 17.862034, "activity_lines": [ 0.767953, 0.730765, 0.683219, 0.733903 ] }, { "date": "2024-01-12", "close": 0.7884, "volume": 931234, "typical_volume": 948401.35, "trend": 0.81605, "fair_value": 10.226971, "relative_strength": -31.380531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.072755, "energy": 13.085674, "activity_lines": [ 0.775187, 0.751193, 0.690551, 0.731277 ] }, { "date": "2024-01-19", "close": 0.88, "volume": 894888, "typical_volume": 933875.35, "trend": 0.808717, "fair_value": 9.98774, "relative_strength": -22.387672, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.642393, "energy": 25.167096, "activity_lines": [ 0.808967, 0.783309, 0.708043, 0.735403 ] }, { "date": "2024-01-26", "close": 1.03, "volume": 907436, "typical_volume": 942141.8, "trend": 0.80605, "fair_value": 9.712292, "relative_strength": -6.838351, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.893926, "energy": 47.067183, "activity_lines": [ 0.888013, 0.835116, 0.740535, 0.749679 ] }, { "date": "2024-02-02", "close": 0.94, "volume": 596455, "typical_volume": 904304.15, "trend": 0.79405, "fair_value": 9.420881, "relative_strength": -13.028517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.963596, "energy": 44.792866, "activity_lines": [ 0.920787, 0.860829, 0.763686, 0.758321 ] }, { "date": "2024-02-09", "close": 0.9142, "volume": 359181, "typical_volume": 805511.5, "trend": 0.78419, "fair_value": 9.104947, "relative_strength": -14.476988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.455537, "energy": 46.499346, "activity_lines": [ 0.931293, 0.877304, 0.784285, 0.766073 ] }, { "date": "2024-02-16", "close": 1.25, "volume": 1630129, "typical_volume": 699632.45, "trend": 0.791857, "fair_value": 8.836037, "relative_strength": 20.862713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.803128, "energy": 68.794734, "activity_lines": [ 1.044453, 0.952102, 0.835705, 0.796125 ] }, { "date": "2024-02-23", "close": 1.47, "volume": 634030, "typical_volume": 674866.6, "trend": 0.807857, "fair_value": 8.604434, "relative_strength": 41.736481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.830882, "energy": 81.23654, "activity_lines": [ 1.200173, 1.05742, 0.904887, 0.839876 ] }, { "date": "2024-03-01", "close": 1.31, "volume": 409703, "typical_volume": 657466.55, "trend": 0.818657, "fair_value": 8.389754, "relative_strength": 25.289682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.168418, "energy": 78.31684, "activity_lines": [ 1.263227, 1.121629, 0.95475, 0.872273 ] }, { "date": "2024-03-08", "close": 1.125, "volume": 425116, "typical_volume": 655672.8, "trend": 0.82682, "fair_value": 8.112351, "relative_strength": 10.621106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.266228, "energy": 70.800831, "activity_lines": [ 1.245947, 1.142673, 0.983796, 0.892037 ] }, { "date": "2024-03-15", "close": 1.15, "volume": 339155, "typical_volume": 651060.45, "trend": 0.836197, "fair_value": 7.896646, "relative_strength": 13.960013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.018594, "energy": 55.877203, "activity_lines": [ 1.224667, 1.161171, 1.012536, 0.912887 ] }, { "date": "2024-03-22", "close": 1.14, "volume": 245259, "typical_volume": 646739.75, "trend": 0.837863, "fair_value": 7.689851, "relative_strength": 9.412377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.340126, "energy": 37.955457, "activity_lines": [ 1.184333, 1.171033, 1.037211, 0.932487 ] }, { "date": "2024-03-29", "close": 1.03, "volume": 264669, "typical_volume": 620910.75, "trend": 0.837863, "fair_value": 7.478504, "relative_strength": -0.826313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.110026, "energy": 22.778913, "activity_lines": [ 1.114667, 1.154502, 1.048436, 0.944883 ] }, { "date": "2024-04-05", "close": 1.2, "volume": 424779, "typical_volume": 623449.3, "trend": 0.848917, "fair_value": 7.30671, "relative_strength": 15.730685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.713472, "energy": 23.462816, "activity_lines": [ 1.131, 1.166153, 1.073151, 0.968247 ] }, { "date": "2024-04-12", "close": 1.12, "volume": 328641, "typical_volume": 610296.6, "trend": 0.855583, "fair_value": 7.160043, "relative_strength": 8.232812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.947488, "energy": 20.010792, "activity_lines": [ 1.128, 1.160167, 1.08689, 0.985736 ] }, { "date": "2024-04-19", "close": 0.99, "volume": 363153, "typical_volume": 593044.35, "trend": 0.866227, "fair_value": 7.008697, "relative_strength": 0.986634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.539419, "energy": 16.412705, "activity_lines": [ 1.082, 1.127273, 1.086199, 0.994408 ] }, { "date": "2024-04-26", "close": 1.05, "volume": 413255, "typical_volume": 594421.35, "trend": 0.881893, "fair_value": 6.848761, "relative_strength": 2.755388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.778101, "energy": 14.082975, "activity_lines": [ 1.066667, 1.103909, 1.090146, 1.006265 ] }, { "date": "2024-05-03", "close": 1.02, "volume": 250580, "typical_volume": 577100.7, "trend": 0.89546, "fair_value": 6.709146, "relative_strength": -1.466215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.146721, "energy": 12.346479, "activity_lines": [ 1.047333, 1.078727, 1.089705, 1.015175 ] }, { "date": "2024-05-10", "close": 1.015, "volume": 189337, "typical_volume": 563734.85, "trend": 0.908007, "fair_value": 6.566934, "relative_strength": -3.339307, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.348981, "energy": 12.186242, "activity_lines": [ 1.027, 1.060818, 1.087784, 1.022887 ] }, { "date": "2024-05-17", "close": 1.08, "volume": 688408, "typical_volume": 537576.55, "trend": 0.925323, "fair_value": 6.411037, "relative_strength": 0.622798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.997987, "energy": 9.659123, "activity_lines": [ 1.040667, 1.060091, 1.090962, 1.033983 ] }, { "date": "2024-05-24", "close": 1.03, "volume": 212985, "typical_volume": 525419.65, "trend": 0.943103, "fair_value": 6.239434, "relative_strength": -4.592919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.83551, "energy": 7.713456, "activity_lines": [ 1.040333, 1.051091, 1.087735, 1.040737 ] }, { "date": "2024-05-31", "close": 1.03, "volume": 207413, "typical_volume": 489228.6, "trend": 0.96026, "fair_value": 6.057575, "relative_strength": -2.552905, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.03882, "energy": 6.745917, "activity_lines": [ 1.037333, 1.044273, 1.083294, 1.046343 ] }, { "date": "2024-06-07", "close": 0.9715, "volume": 141885, "typical_volume": 451578.45, "trend": 0.97721, "fair_value": 5.866367, "relative_strength": -9.463265, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.218429, "energy": 7.742348, "activity_lines": [ 1.016167, 1.028818, 1.072131, 1.047068 ] }, { "date": "2024-06-14", "close": 1.06, "volume": 273908, "typical_volume": 419902.05, "trend": 0.99605, "fair_value": 5.694956, "relative_strength": -3.749778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.250713, "energy": 7.21074, "activity_lines": [ 1.027733, 1.030518, 1.068961, 1.052409 ] }, { "date": "2024-06-21", "close": 0.9292, "volume": 686795, "typical_volume": 424419.05, "trend": 1.004027, "fair_value": 5.518862, "relative_strength": -15.007627, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.894222, "energy": 18.570455, "activity_lines": [ 0.9927, 1.010982, 1.053191, 1.048096 ] }, { "date": "2024-06-28", "close": 0.89, "volume": 168620, "typical_volume": 414891.0, "trend": 1.008227, "fair_value": 5.352772, "relative_strength": -17.732069, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.549308, "energy": 33.430724, "activity_lines": [ 0.954653, 0.987787, 1.03374, 1.04074 ] }, { "date": "2024-07-05", "close": 0.94, "volume": 133182, "typical_volume": 340043.65, "trend": 1.015273, "fair_value": 5.195977, "relative_strength": -14.878565, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.08235, "energy": 32.105165, "activity_lines": [ 0.942607, 0.975502, 1.019165, 1.036338 ] }, { "date": "2024-07-12", "close": 0.93, "volume": 104439, "typical_volume": 313564.1, "trend": 1.019307, "fair_value": 5.0404, "relative_strength": -14.570956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.028211, "energy": 40.792697, "activity_lines": [ 0.933227, 0.963398, 1.005114, 1.030837 ] }, { "date": "2024-07-19", "close": 0.87, "volume": 159741, "typical_volume": 301066.0, "trend": 1.02211, "fair_value": 4.884438, "relative_strength": -16.127482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.123748, "energy": 56.117088, "activity_lines": [ 0.906613, 0.942022, 0.98792, 1.021204 ] }, { "date": "2024-07-26", "close": 0.8858, "volume": 159249, "typical_volume": 287772.65, "trend": 1.027137, "fair_value": 4.738835, "relative_strength": -11.807906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.718373, "energy": 53.136239, "activity_lines": [ 0.897933, 0.926155, 0.974326, 1.01241 ] }, { "date": "2024-08-02", "close": 0.9, "volume": 532055, "typical_volume": 297417.65, "trend": 1.031303, "fair_value": 4.585629, "relative_strength": -7.008203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.833299, "energy": 43.434795, "activity_lines": [ 0.89688, 0.9164, 0.963224, 1.004207 ] }, { "date": "2024-08-09", "close": 0.9825, "volume": 191352, "typical_volume": 294722.3, "trend": 1.037773, "fair_value": 4.441928, "relative_strength": 1.357276, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.840352, "energy": 28.674879, "activity_lines": [ 0.92266, 0.924009, 0.961169, 1.001059 ] }, { "date": "2024-08-16", "close": 0.8929, "volume": 280581, "typical_volume": 295517.9, "trend": 1.038203, "fair_value": 4.313036, "relative_strength": -12.218814, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.067777, "energy": 28.188845, "activity_lines": [ 0.91574, 0.916191, 0.951331, 0.991712 ] }, { "date": "2024-08-23", "close": 0.9, "volume": 209221, "typical_volume": 284740.0, "trend": 1.03387, "fair_value": 4.176497, "relative_strength": -11.531182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.186727, "energy": 22.787961, "activity_lines": [ 0.91366, 0.911093, 0.942822, 0.982796 ] }, { "date": "2024-08-30", "close": 1.04, "volume": 567821, "typical_volume": 296699.0, "trend": 1.037203, "fair_value": 4.048549, "relative_strength": 3.560322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.776908, "energy": 12.942237, "activity_lines": [ 0.956247, 0.934358, 0.949075, 0.983191 ] }, { "date": "2024-09-06", "close": 0.99, "volume": 379778, "typical_volume": 297530.25, "trend": 1.03973, "fair_value": 3.924126, "relative_strength": 4.775245, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.10552, "energy": 13.000839, "activity_lines": [ 0.971887, 0.946518, 0.950947, 0.980146 ] }, { "date": "2024-09-13", "close": 0.9, "volume": 414335, "typical_volume": 297584.25, "trend": 1.028063, "fair_value": 3.799126, "relative_strength": -9.590666, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.76752, "energy": 16.140926, "activity_lines": [ 0.951527, 0.940496, 0.944247, 0.971131 ] }, { "date": "2024-09-20", "close": 0.9194, "volume": 377429, "typical_volume": 303926.7, "trend": 1.00971, "fair_value": 3.669122, "relative_strength": -9.019114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.760191, "energy": 15.570759, "activity_lines": [ 0.943133, 0.938729, 0.94011, 0.96412 ] }, { "date": "2024-09-27", "close": 0.859, "volume": 560936, "typical_volume": 322506.65, "trend": 0.994677, "fair_value": 3.545141, "relative_strength": -15.970518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.350346, "energy": 26.659098, "activity_lines": [ 0.91284, 0.926173, 0.930699, 0.954397 ] }, { "date": "2024-10-04", "close": 0.78, "volume": 353674, "typical_volume": 305769.95, "trend": 0.983177, "fair_value": 3.422962, "relative_strength": -23.723655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.332132, "energy": 50.4978, "activity_lines": [ 0.858947, 0.899453, 0.914507, 0.940547 ] }, { "date": "2024-10-11", "close": 0.79, "volume": 135461, "typical_volume": 301893.75, "trend": 0.971177, "fair_value": 3.297256, "relative_strength": -23.580223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.829892, "energy": 56.559933, "activity_lines": [ 0.82572, 0.876475, 0.900696, 0.928084 ] }, { "date": "2024-10-18", "close": 1.1, "volume": 1709736, "typical_volume": 377009.9, "trend": 0.969843, "fair_value": 3.187256, "relative_strength": 5.555067, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.881708, "energy": 15.359694, "activity_lines": [ 0.90916, 0.91186, 0.917551, 0.936395 ] }, { "date": "2024-10-25", "close": 0.97325, "volume": 488067, "typical_volume": 394319.0, "trend": 0.967952, "fair_value": 3.080675, "relative_strength": -7.20571, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.988093, "energy": 6.589598, "activity_lines": [ 0.937017, 0.922064, 0.922002, 0.936615 ] }, { "date": "2024-11-01", "close": 0.9201, "volume": 159883, "typical_volume": 388617.75, "trend": 0.958622, "fair_value": 2.976188, "relative_strength": -11.23753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.084949, "energy": 15.239302, "activity_lines": [ 0.943567, 0.921143, 0.921383, 0.933528 ] }, { "date": "2024-11-08", "close": 0.9081, "volume": 206135, "typical_volume": 364584.75, "trend": 0.951558, "fair_value": 2.880163, "relative_strength": -17.345645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.830532, "energy": 18.393413, "activity_lines": [ 0.942043, 0.917675, 0.920287, 0.930268 ] }, { "date": "2024-11-15", "close": 0.6901, "volume": 665559, "typical_volume": 389431.7, "trend": 0.941562, "fair_value": 2.792382, "relative_strength": -35.023343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.308847, "energy": 36.462332, "activity_lines": [ 0.859313, 0.876968, 0.89853, 0.9134 ] }, { "date": "2024-11-22", "close": 0.6951, "volume": 316779, "typical_volume": 398611.55, "trend": 0.929732, "fair_value": 2.713222, "relative_strength": -35.508414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.553737, "energy": 55.748481, "activity_lines": [ 0.78491, 0.842624, 0.8782, 0.897499 ] }, { "date": "2024-11-29", "close": 0.71, "volume": 327112, "typical_volume": 409745.2, "trend": 0.919398, "fair_value": 2.643799, "relative_strength": -34.292627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.955129, "energy": 60.829187, "activity_lines": [ 0.742467, 0.814714, 0.860456, 0.883323 ] }, { "date": "2024-12-06", "close": 0.691, "volume": 586511, "typical_volume": 431083.7, "trend": 0.908598, "fair_value": 2.575459, "relative_strength": -37.769244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.636656, "energy": 64.961184, "activity_lines": [ 0.71124, 0.787156, 0.84195, 0.868588 ] }, { "date": "2024-12-13", "close": 0.65, "volume": 493052, "typical_volume": 447773.85, "trend": 0.894265, "fair_value": 2.508536, "relative_strength": -41.490096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.562307, "energy": 64.905706, "activity_lines": [ 0.68162, 0.755199, 0.820392, 0.851904 ] }, { "date": "2024-12-20", "close": 0.6353, "volume": 425447, "typical_volume": 442443.45, "trend": 0.881108, "fair_value": 2.44107, "relative_strength": -41.121236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.052429, "energy": 58.827322, "activity_lines": [ 0.664307, 0.722933, 0.798557, 0.835197 ] }, { "date": "2024-12-27", "close": 0.53, "volume": 846127, "typical_volume": 475182.2, "trend": 0.864442, "fair_value": 2.372647, "relative_strength": -50.96655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.668232, "energy": 66.392339, "activity_lines": [ 0.615547, 0.674334, 0.767953, 0.812544 ] }, { "date": "2025-01-03", "close": 0.6202, "volume": 521803, "typical_volume": 487243.3, "trend": 0.852732, "fair_value": 2.309636, "relative_strength": -41.764895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.599329, "energy": 58.985764, "activity_lines": [ 0.60786, 0.652498, 0.748095, 0.796787 ] }, { "date": "2025-01-10", "close": 0.6, "volume": 357947, "typical_volume": 494679.6, "trend": 0.837398, "fair_value": 2.246918, "relative_strength": -41.987142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.443429, "energy": 50.840699, "activity_lines": [ 0.599427, 0.633409, 0.727611, 0.780482 ] }, { "date": "2025-01-17", "close": 0.67, "volume": 342011, "typical_volume": 483389.1, "trend": 0.828758, "fair_value": 2.188546, "relative_strength": -36.536224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.329833, "energy": 45.333156, "activity_lines": [ 0.620393, 0.632867, 0.715223, 0.769682 ] }, { "date": "2025-01-24", "close": 0.68, "volume": 486500, "typical_volume": 488725.2, "trend": 0.821758, "fair_value": 2.137777, "relative_strength": -35.840717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.860318, "energy": 29.784229, "activity_lines": [ 0.64336, 0.638473, 0.705549, 0.760084 ] }, { "date": "2025-01-31", "close": 0.635, "volume": 673966, "typical_volume": 501706.75, "trend": 0.811592, "fair_value": 2.086283, "relative_strength": -38.662013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.406858, "energy": 25.246695, "activity_lines": [ 0.648347, 0.63608, 0.693065, 0.748035 ] }, { "date": "2025-02-07", "close": 0.65, "volume": 206744, "typical_volume": 493172.5, "trend": 0.802258, "fair_value": 2.038988, "relative_strength": -36.760377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.578174, "energy": 20.583056, "activity_lines": [ 0.651333, 0.637507, 0.683272, 0.73761 ] }, { "date": "2025-02-14", "close": 0.67, "volume": 199829, "typical_volume": 475117.15, "trend": 0.795592, "fair_value": 1.993296, "relative_strength": -35.603807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.83577, "energy": 20.140989, "activity_lines": [ 0.659, 0.643662, 0.676667, 0.729077 ] }, { "date": "2025-02-21", "close": 0.6005, "volume": 235449, "typical_volume": 469205.9, "trend": 0.786082, "fair_value": 1.947273, "relative_strength": -39.61158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.3842, "energy": 27.311484, "activity_lines": [ 0.638833, 0.637562, 0.664342, 0.716491 ] }, { "date": "2025-02-28", "close": 0.5595, "volume": 357744, "typical_volume": 480320.05, "trend": 0.774732, "fair_value": 1.899911, "relative_strength": -40.630474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.478965, "energy": 36.682753, "activity_lines": [ 0.609633, 0.624907, 0.648968, 0.701873 ] }, { "date": "2025-03-07", "close": 0.55, "volume": 152788, "typical_volume": 402472.65, "trend": 0.760315, "fair_value": 1.859501, "relative_strength": -38.768064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.841423, "energy": 49.810488, "activity_lines": [ 0.5853, 0.611904, 0.633786, 0.687374 ] }, { "date": "2025-03-14", "close": 0.56, "volume": 128749, "typical_volume": 384506.75, "trend": 0.749218, "fair_value": 1.822514, "relative_strength": -35.053421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.240212, "energy": 54.299448, "activity_lines": [ 0.569967, 0.600355, 0.622176, 0.67445 ] }, { "date": "2025-03-21", "close": 0.6347, "volume": 135861, "typical_volume": 383305.65, "trend": 0.740375, "fair_value": 1.786198, "relative_strength": -25.578912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.147808, "energy": 41.426995, "activity_lines": [ 0.585533, 0.603482, 0.619648, 0.667062 ] }, { "date": "2025-03-28", "close": 0.586, "volume": 108432, "typical_volume": 378420.5, "trend": 0.725242, "fair_value": 1.754057, "relative_strength": -28.812527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.081602, "energy": 33.763004, "activity_lines": [ 0.58722, 0.597124, 0.61384, 0.657102 ] }, { "date": "2025-04-04", "close": 0.5109, "volume": 658262, "typical_volume": 378055.65, "trend": 0.709272, "fair_value": 1.723011, "relative_strength": -29.965935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.366932, "energy": 37.543867, "activity_lines": [ 0.56484, 0.578638, 0.602415, 0.643274 ] }, { "date": "2025-04-11", "close": 0.5, "volume": 213048, "typical_volume": 372869.1, "trend": 0.695938, "fair_value": 1.692883, "relative_strength": -35.184017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.624306, "energy": 39.109175, "activity_lines": [ 0.542067, 0.561245, 0.590804, 0.629772 ] }, { "date": "2025-04-18", "close": 0.475, "volume": 174618, "typical_volume": 365244.4, "trend": 0.681125, "fair_value": 1.665236, "relative_strength": -36.031147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.376782, "energy": 53.66208, "activity_lines": [ 0.514293, 0.541762, 0.577742, 0.615518 ] }, { "date": "2025-04-25", "close": 0.486, "volume": 194575, "typical_volume": 345647.6, "trend": 0.668692, "fair_value": 1.636338, "relative_strength": -37.468405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.808749, "energy": 60.351083, "activity_lines": [ 0.495853, 0.52746, 0.566846, 0.60293 ] }, { "date": "2025-05-02", "close": 0.5349, "volume": 249876, "typical_volume": 333488.8, "trend": 0.660522, "fair_value": 1.608357, "relative_strength": -32.470669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.737764, "energy": 55.334429, "activity_lines": [ 0.503627, 0.525395, 0.561584, 0.594298 ] }, { "date": "2025-05-09", "close": 0.5399, "volume": 175767, "typical_volume": 321004.8, "trend": 0.652185, "fair_value": 1.584907, "relative_strength": -30.729839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.827625, "energy": 38.774143, "activity_lines": [ 0.516473, 0.525431, 0.557346, 0.586516 ] }, { "date": "2025-05-16", "close": 0.504, "volume": 240068, "typical_volume": 290701.85, "trend": 0.632318, "fair_value": 1.555446, "relative_strength": -38.428059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.740346, "energy": 33.850684, "activity_lines": [ 0.51542, 0.519296, 0.550143, 0.576956 ] }, { "date": "2025-05-23", "close": 0.506, "volume": 88383, "typical_volume": 269030.85, "trend": 0.616743, "fair_value": 1.529202, "relative_strength": -35.694313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.081176, "energy": 26.337802, "activity_lines": [ 0.514767, 0.514362, 0.543254, 0.568806 ] }, { "date": "2025-05-30", "close": 0.491, "volume": 79183, "typical_volume": 255092.65, "trend": 0.60244, "fair_value": 1.502862, "relative_strength": -37.738356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.172351, "energy": 33.690777, "activity_lines": [ 0.507047, 0.507682, 0.535481, 0.560694 ] }, { "date": "2025-06-06", "close": 0.51, "volume": 205231, "typical_volume": 248253.65, "trend": 0.58917, "fair_value": 1.479209, "relative_strength": -35.713403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.991956, "energy": 32.754578, "activity_lines": [ 0.505327, 0.507069, 0.530036, 0.55473 ] }, { "date": "2025-06-13", "close": 0.49, "volume": 134453, "typical_volume": 230651.3, "trend": 0.5825, "fair_value": 1.45517, "relative_strength": -36.836238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.303659, "energy": 34.755921, "activity_lines": [ 0.4986, 0.504202, 0.523449, 0.548332 ] }, { "date": "2025-06-20", "close": 0.4555, "volume": 187000, "typical_volume": 206303.0, "trend": 0.574513, "fair_value": 1.435013, "relative_strength": -40.426766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.391878, "energy": 45.996333, "activity_lines": [ 0.4837, 0.495442, 0.51448, 0.540138 ] }, { "date": "2025-06-27", "close": 0.468, "volume": 342307, "typical_volume": 213081.15, "trend": 0.566447, "fair_value": 1.404936, "relative_strength": -40.431947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.006432, "energy": 43.366503, "activity_lines": [ 0.4762, 0.489764, 0.507557, 0.533266 ] }, { "date": "2025-07-04", "close": 0.451, "volume": 142947, "typical_volume": 210237.05, "trend": 0.558447, "fair_value": 1.368789, "relative_strength": -42.592001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.728394, "energy": 60.5284, "activity_lines": [ 0.465567, 0.481122, 0.499881, 0.525818 ] }, { "date": "2025-07-11", "close": 0.52, "volume": 311401, "typical_volume": 214034.65, "trend": 0.554113, "fair_value": 1.34252, "relative_strength": -32.695595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.328534, "energy": 38.158231, "activity_lines": [ 0.4806, 0.485662, 0.49982, 0.523338 ] }, { "date": "2025-07-18", "close": 0.4099, "volume": 16791766, "typical_volume": 1035735.75, "trend": 0.5466, "fair_value": 1.315096, "relative_strength": -46.798352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.443788, "energy": 39.397041, "activity_lines": [ 0.458267, 0.470455, 0.489656, 0.514034 ] }, { "date": "2025-07-25", "close": 0.4231, "volume": 987427, "typical_volume": 1077467.7, "trend": 0.543037, "fair_value": 1.291398, "relative_strength": -44.668268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.503729, "energy": 38.795056, "activity_lines": [ 0.445673, 0.460011, 0.481461, 0.506066 ] }, { "date": "2025-08-01", "close": 0.4024, "volume": 795266, "typical_volume": 1110793.55, "trend": 0.535777, "fair_value": 1.26458, "relative_strength": -45.181196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.889865, "energy": 41.725703, "activity_lines": [ 0.42834, 0.447275, 0.4719, 0.496992 ] }, { "date": "2025-08-08", "close": 0.4095, "volume": 453015, "typical_volume": 1126651.25, "trend": 0.529427, "fair_value": 1.232589, "relative_strength": -45.039997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.107703, "energy": 52.788746, "activity_lines": [ 0.417747, 0.437713, 0.463765, 0.488846 ] }, { "date": "2025-08-15", "close": 0.425349, "volume": 729768, "typical_volume": 1157718.05, "trend": 0.521272, "fair_value": 1.194419, "relative_strength": -42.200112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.959379, "energy": 48.815467, "activity_lines": [ 0.415203, 0.432514, 0.458212, 0.482131 ] }, { "date": "2025-08-22", "close": 0.4927, "volume": 63133811, "typical_volume": 4281495.5, "trend": 0.515028, "fair_value": 1.15982, "relative_strength": -31.358807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.880807, "energy": 22.069905, "activity_lines": [ 0.44142, 0.441101, 0.459839, 0.480288 ] }, { "date": "2025-08-29", "close": 0.541, "volume": 3009055, "typical_volume": 4421295.85, "trend": 0.511895, "fair_value": 1.125468, "relative_strength": -22.949586, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.313597, "energy": 10.240688, "activity_lines": [ 0.478216, 0.45842, 0.466152, 0.481963 ] }, { "date": "2025-09-05", "close": 0.5492, "volume": 534752, "typical_volume": 4439302.55, "trend": 0.508535, "fair_value": 1.093219, "relative_strength": -20.988324, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.125163, "energy": 19.590998, "activity_lines": [ 0.509887, 0.475675, 0.473051, 0.48437 ] }, { "date": "2025-09-12", "close": 0.94, "volume": 78485262, "typical_volume": 8353836.9, "trend": 0.517535, "fair_value": 1.063347, "relative_strength": 33.43287, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.502147, "energy": 55.289014, "activity_lines": [ 0.662037, 0.562509, 0.516815, 0.512206 ] }, { "date": "2025-09-19", "close": 0.85, "volume": 1959771, "typical_volume": 8439331.65, "trend": 0.525852, "fair_value": 1.038027, "relative_strength": 19.052496, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.439909, "energy": 81.032083, "activity_lines": [ 0.74882, 0.624088, 0.549846, 0.533656 ] }, { "date": "2025-09-26", "close": 0.9064, "volume": 873320, "typical_volume": 8474209.3, "trend": 0.537415, "fair_value": 1.017042, "relative_strength": 28.048006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.431913, "energy": 85.511819, "activity_lines": [ 0.826093, 0.689922, 0.586749, 0.558207 ] }, { "date": "2025-10-03", "close": 0.95, "volume": 997268, "typical_volume": 8512069.3, "trend": 0.550748, "fair_value": 0.997363, "relative_strength": 32.676526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.040633, "energy": 86.900256, "activity_lines": [ 0.89032, 0.754655, 0.626058, 0.584826 ] }, { "date": "2025-10-10", "close": 1.23, "volume": 4778606, "typical_volume": 8746580.45, "trend": 0.573082, "fair_value": 0.977555, "relative_strength": 74.42055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.267846, "energy": 91.023487, "activity_lines": [ 1.020613, 0.860718, 0.68991, 0.628648 ] }, { "date": "2025-10-17", "close": 1.07, "volume": 1976837, "typical_volume": 8841463.15, "trend": 0.587592, "fair_value": 0.958658, "relative_strength": 49.22112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.781426, "energy": 84.601259, "activity_lines": [ 1.052187, 0.922643, 0.735076, 0.660708 ] }, { "date": "2025-10-24", "close": 1.15, "volume": 1511635, "typical_volume": 8906783.35, "trend": 0.606392, "fair_value": 0.948273, "relative_strength": 57.239846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.353407, "energy": 81.312327, "activity_lines": [ 1.10176, 0.987104, 0.785105, 0.696992 ] }, { "date": "2025-10-31", "close": 1.34, "volume": 1283634, "typical_volume": 8964242.4, "trend": 0.634028, "fair_value": 0.944427, "relative_strength": 79.057049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.448391, "energy": 85.622613, "activity_lines": [ 1.194667, 1.072935, 0.850181, 0.744322 ] }, { "date": "2025-11-07", "close": 1.24, "volume": 1387953, "typical_volume": 9024290.05, "trend": 0.658695, "fair_value": 0.93917, "relative_strength": 70.237469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.919657, "energy": 62.405681, "activity_lines": [ 1.225333, 1.125178, 0.901685, 0.783417 ] }, { "date": "2025-11-14", "close": 1.25, "volume": 2263783, "typical_volume": 9120363.85, "trend": 0.684528, "fair_value": 0.931863, "relative_strength": 70.062798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.308562, "energy": 58.026494, "activity_lines": [ 1.24, 1.166531, 0.950406, 0.821565 ] }, { "date": "2025-11-21", "close": 1.34, "volume": 1451378, "typical_volume": 9185785.4, "trend": 0.712995, "fair_value": 0.925388, "relative_strength": 85.484968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.269678, "energy": 60.5108, "activity_lines": [ 1.283333, 1.211505, 1.003975, 0.863854 ] }, { "date": "2025-11-28", "close": 1.33, "volume": 1635485, "typical_volume": 9251989.6, "trend": 0.739498, "fair_value": 0.919555, "relative_strength": 73.389911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.22789, "energy": 54.528636, "activity_lines": [ 1.305333, 1.247389, 1.052358, 0.903661 ] }, { "date": "2025-12-05", "close": 1.23, "volume": 1392360, "typical_volume": 8482019.3, "trend": 0.762502, "fair_value": 0.913978, "relative_strength": 57.177088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.402911, "energy": 47.320575, "activity_lines": [ 1.282, 1.256364, 1.08736, 0.935306 ] }, { "date": "2025-12-12", "close": 1.19, "volume": 1869708, "typical_volume": 8526133.35, "trend": 0.785368, "fair_value": 0.906286, "relative_strength": 53.337029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.428683, "energy": 45.344478, "activity_lines": [ 1.252667, 1.252182, 1.114648, 0.962886 ] }, { "date": "2025-12-19", "close": 1.1, "volume": 3504903, "typical_volume": 8661615.2, "trend": 0.805168, "fair_value": 0.900068, "relative_strength": 39.780564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.023096, "energy": 31.20673, "activity_lines": [ 1.196667, 1.227273, 1.129712, 0.983185 ] }, { "date": "2025-12-26", "close": 1.1, "volume": 1543401, "typical_volume": 8716134.5, "trend": 0.825468, "fair_value": 0.892632, "relative_strength": 36.541554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.104829, "energy": 21.237964, "activity_lines": [ 1.150667, 1.204727, 1.141454, 1.002207 ] }, { "date": "2026-01-02", "close": 1.16, "volume": 852794, "typical_volume": 8722285.8, "trend": 0.847135, "fair_value": 0.886094, "relative_strength": 45.028244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.320029, "energy": 19.815999, "activity_lines": [ 1.140667, 1.192545, 1.155622, 1.023789 ] }, { "date": "2026-01-09", "close": 1.06, "volume": 3287025, "typical_volume": 5729946.5, "trend": 0.866135, "fair_value": 0.876286, "relative_strength": 28.710801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.229375, "energy": 19.393502, "activity_lines": [ 1.108667, 1.162, 1.156769, 1.037522 ] }, { "date": "2026-01-16", "close": 1.0, "volume": 1543656, "typical_volume": 5656676.55, "trend": 0.884285, "fair_value": 0.868337, "relative_strength": 21.909648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.217058, "energy": 13.159412, "activity_lines": [ 1.068, 1.125636, 1.149499, 1.046159 ] }, { "date": "2026-01-23", "close": 0.9999, "volume": 613025, "typical_volume": 5660590.2, "trend": 0.902015, "fair_value": 0.86199, "relative_strength": 21.055658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.186937, "energy": 12.84632, "activity_lines": [ 1.039967, 1.093618, 1.140034, 1.053618 ] }, { "date": "2026-01-30", "close": 0.956, "volume": 944497, "typical_volume": 1783551.95, "trend": 0.918848, "fair_value": 0.854785, "relative_strength": 15.371412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.842611, "energy": 17.237978, "activity_lines": [ 1.003973, 1.058165, 1.124242, 1.057101 ] }, { "date": "2026-02-06", "close": 0.8142, "volume": 1247591, "typical_volume": 1747942.95, "trend": 0.928655, "fair_value": 0.848722, "relative_strength": 0.103685, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.92226, "energy": 41.227342, "activity_lines": [ 0.930313, 1.003913, 1.09487, 1.050349 ] }, { "date": "2026-02-13", "close": 0.8108, "volume": 633631, "typical_volume": 1735958.5, "trend": 0.942018, "fair_value": 0.843984, "relative_strength": 0.826658, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.061308, "energy": 57.817871, "activity_lines": [ 0.878573, 0.95842, 1.065343, 1.042746 ] }, { "date": "2026-02-20", "close": 0.7766, "volume": 313388, "typical_volume": 1701764.5, "trend": 0.953802, "fair_value": 0.840052, "relative_strength": -4.695379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.059429, "energy": 62.920727, "activity_lines": [ 0.832047, 0.914331, 1.033015, 1.032074 ] }, { "date": "2026-02-27", "close": 0.9116, "volume": 2426854, "typical_volume": 1584176.9, "trend": 0.970775, "fair_value": 0.837498, "relative_strength": 11.51966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.483848, "energy": 59.108622, "activity_lines": [ 0.845413, 0.902304, 1.01437, 1.029351 ] }, { "date": "2026-03-06", "close": 0.8675, "volume": 735552, "typical_volume": 1522112.65, "trend": 0.986042, "fair_value": 0.835495, "relative_strength": 6.966125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.675901, "energy": 49.257963, "activity_lines": [ 0.849967, 0.885684, 0.993041, 1.022688 ] }, { "date": "2026-03-13", "close": 0.7968, "volume": 1017628, "typical_volume": 1497412.3, "trend": 0.998423, "fair_value": 0.836372, "relative_strength": -0.991154, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.540518, "energy": 41.018665, "activity_lines": [ 0.836853, 0.860436, 0.965943, 1.010479 ] }, { "date": "2026-03-20", "close": 0.8329, "volume": 1078553, "typical_volume": 1487158.25, "trend": 1.009763, "fair_value": 0.837224, "relative_strength": 5.411738, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.747722, "energy": 41.30702, "activity_lines": [ 0.836933, 0.848356, 0.943965, 0.9998 ] }, { "date": "2026-03-27", "close": 0.7415, "volume": 1483313, "typical_volume": 1491926.25, "trend": 1.016447, "fair_value": 0.837759, "relative_strength": -3.112779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.345859, "energy": 55.490345, "activity_lines": [ 0.805073, 0.823787, 0.915697, 0.982493 ] }, { "date": "2026-04-03", "close": 0.7223, "volume": 444474, "typical_volume": 1400960.8, "trend": 1.022217, "fair_value": 0.838447, "relative_strength": -9.26136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.499333, "energy": 66.34342, "activity_lines": [ 0.769153, 0.800427, 0.887974, 0.963515 ] }, { "date": "2026-04-10", "close": 0.7606, "volume": 795503, "typical_volume": 1368167.05, "trend": 1.016237, "fair_value": 0.838883, "relative_strength": -8.708922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.612146, "energy": 63.144336, "activity_lines": [ 0.75862, 0.789078, 0.866411, 0.946637 ] }, { "date": "2026-04-17", "close": 0.8026, "volume": 584214, "typical_volume": 1315603.5, "trend": 1.014657, "fair_value": 0.839541, "relative_strength": -9.484046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.262935, "energy": 52.252237, "activity_lines": [ 0.769213, 0.788918, 0.851608, 0.932854 ] }, { "date": "2026-04-24", "close": 0.775, "volume": 583751, "typical_volume": 1275173.05, "trend": 1.010277, "fair_value": 0.840214, "relative_strength": -14.643842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.661584, "energy": 42.30842, "activity_lines": [ 0.77022, 0.783951, 0.836688, 0.917392 ] }, { "date": "2026-05-01", "close": 0.9186, "volume": 954107, "typical_volume": 1229393.0, "trend": 1.00923, "fair_value": 0.841953, "relative_strength": -0.738337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.440238, "energy": 21.635123, "activity_lines": [ 0.822953, 0.805744, 0.83761, 0.911478 ] }, { "date": "2026-05-08", "close": 0.9037, "volume": 487706, "typical_volume": 1078533.15, "trend": 0.998353, "fair_value": 0.84281, "relative_strength": -7.646608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.416196, "energy": 19.557387, "activity_lines": [ 0.858913, 0.822245, 0.838406, 0.904669 ] }, { "date": "2026-05-15", "close": 0.848, "volume": 884141, "typical_volume": 1045570.15, "trend": 0.990953, "fair_value": 0.843174, "relative_strength": -13.331689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.984639, "energy": 18.196485, "activity_lines": [ 0.864213, 0.828764, 0.834831, 0.894969 ] }, { "date": "2026-05-22", "close": 0.8151, "volume": 735932, "typical_volume": 1039727.05, "trend": 0.97979, "fair_value": 0.841284, "relative_strength": -17.852496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.288828, "energy": 15.549662, "activity_lines": [ 0.85272, 0.829655, 0.829324, 0.883624 ] }, { "date": "2026-05-29", "close": 0.816, "volume": 466329, "typical_volume": 898692.25, "trend": 0.962323, "fair_value": 0.839912, "relative_strength": -20.248189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.478479, "energy": 12.136558, "activity_lines": [ 0.840693, 0.830376, 0.825544, 0.873057 ] }, { "date": "2026-06-05", "close": 0.775, "volume": 657402, "typical_volume": 854379.55, "trend": 0.946823, "fair_value": 0.836931, "relative_strength": -20.829647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.307491, "energy": 25.263702, "activity_lines": [ 0.812267, 0.823951, 0.819022, 0.860971 ] }, { "date": "2026-06-12", "close": 0.8734, "volume": 1041742, "typical_volume": 875815.4, "trend": 0.93427, "fair_value": 0.834966, "relative_strength": -13.12516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.040253, "energy": 17.971127, "activity_lines": [ 0.826213, 0.834807, 0.822942, 0.856234 ] }, { "date": "2026-06-19", "close": 1.09, "volume": 1484924, "typical_volume": 902836.75, "trend": 0.925937, "fair_value": 0.834902, "relative_strength": 4.724391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.023685, "energy": 19.789243, "activity_lines": [ 0.91438, 0.882298, 0.848094, 0.866281 ] }, { "date": "2026-06-26", "close": 1.03, "volume": 1575039, "typical_volume": 919209.15, "trend": 0.915937, "fair_value": 0.834389, "relative_strength": 2.777701, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.960457, "energy": 42.363762, "activity_lines": [ 0.966413, 0.912891, 0.866893, 0.872995 ] }, { "date": "2026-07-03", "close": 1.07, "volume": 1178578, "typical_volume": 946456.5, "trend": 0.910603, "fair_value": 0.832915, "relative_strength": 4.880208, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.409836, "energy": 59.390257, "activity_lines": [ 1.017453, 0.946622, 0.888474, 0.882935 ] }, { "date": "2026-07-10", "close": 1.46, "volume": 4836641, "typical_volume": 1172619.15, "trend": 0.919603, "fair_value": 0.834517, "relative_strength": 38.5683, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.676764, "energy": 79.950013, "activity_lines": [ 1.18156, 1.045898, 0.945963, 0.91838 ] }, { "date": "2026-07-17", "close": 1.325, "volume": 1821147, "typical_volume": 1142333.8, "trend": 0.927103, "fair_value": 0.836472, "relative_strength": 29.207555, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.014582, "energy": 86.600951, "activity_lines": [ 1.255, 1.110785, 0.987341, 0.944534 ] }, { "date": "2026-07-24", "close": 1.35, "volume": 819412, "typical_volume": 1146526.8, "trend": 0.935437, "fair_value": 0.83878, "relative_strength": 31.680726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.379104, "energy": 86.108543, "activity_lines": [ 1.306667, 1.172558, 1.029132, 0.971818 ] }, { "date": "2026-07-31", "close": 1.28, "volume": 939149, "typical_volume": 1142602.85, "trend": 0.939437, "fair_value": 0.840665, "relative_strength": 22.393341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.031203, "energy": 83.165475, "activity_lines": [ 1.317667, 1.212476, 1.061958, 0.994048 ] }, { "date": "2026-08-07", "close": 1.43, "volume": 957784, "typical_volume": 1136564.4, "trend": 0.95177, "fair_value": 0.84419, "relative_strength": 28.064374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.399021, "energy": 75.373737, "activity_lines": [ 1.362, 1.271215, 1.106769, 1.025697 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }