{ "ticker": { "uuid": "13c89264-4127-4f05-8fed-0cdd2cca2f26", "symbol": "HEXA-B", "name": "Hexagon AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 78.38, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -0.366, "architecture_energy": 14.913, "architecture_maturity": 100.0, "architecture_confidence": 39.25, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 55.82, "rotation_up": 41.33, "upward_expansion": 22.25, "deceleration": 40.19, "rotation_down": 17.81, "downward_expansion": 56.25 }, "activity_lines": [ 90.105336, 86.384366, 86.42668, 88.601159 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 97.620003, "trend_reference": 91.980732, "distance_from_trend": 0.061309, "trend_direction": "Weakening", "fair_value": 105.147852, "distance_from_fair_value": -0.071593, "fair_value_direction": "Improving", "relative_strength": -13.915595, "relative_strength_direction": "Improving", "price_momentum": 0.019332, "excess_performance": -0.042162, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061309, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.084266, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.071593, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.046558, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.139156, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.032692, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.019332, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.730562, "read": "Demand-led" } ], "volume": { "latest": 20902440, "relative_activity": 1.03662, "balance": 1.730562, "dry_up": 1.099467, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.080454, "annualized_volatility": 0.555764, "from_high_reference": -0.199394, "from_low_reference": 0.363929 }, "levels": { "trend_reference": 91.980732, "fair_value_reference": 105.147852, "structural_low": 71.572639, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.02939, "positive_rate": 0.586207, "directional_follow_through": 0.413793, "median_excess_return": 0.01242, "regime_survival": 0.793103, "best_return": 0.149031, "worst_return": -0.139258, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.038828, "positive_rate": 0.7, "directional_follow_through": 0.3, "median_excess_return": 0.012545, "regime_survival": 0.4, "best_return": 0.274963, "worst_return": -0.073161, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.080051, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.07012, "regime_survival": 0.333333, "best_return": 0.26439, "worst_return": -0.01261, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.016474, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.007249, "regime_survival": 0.333333, "best_return": 0.084907, "worst_return": -0.02326, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-07", "tenure": "Developing", "return": -0.018908, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.016309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.103636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-01-03", "tenure": "Established", "return": 0.028293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.06156, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.081803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.064335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.147818, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.111007, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.052739, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.041223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": -0.047455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.093285, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": 0.019332, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 97.933342, "volume": 20299781, "typical_volume": 22697029.45, "trend": 117.097433, "fair_value": 117.84309, "relative_strength": -15.231822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.991204, "energy": 88.043285, "activity_lines": [ 101.761559, 108.892798, 115.240975, 116.194218 ] }, { "date": "2023-08-25", "close": 96.31971, "volume": 22162475, "typical_volume": 23083627.3, "trend": 116.41248, "fair_value": 117.894617, "relative_strength": -16.331496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.818101, "energy": 88.469478, "activity_lines": [ 99.260102, 105.45872, 113.232518, 114.85372 ] }, { "date": "2023-09-01", "close": 97.335701, "volume": 20165775, "typical_volume": 23382853.35, "trend": 115.519264, "fair_value": 117.944294, "relative_strength": -16.527353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.300777, "energy": 84.762496, "activity_lines": [ 98.206263, 102.86315, 111.414171, 113.62296 ] }, { "date": "2023-09-08", "close": 95.024826, "volume": 11904060, "typical_volume": 23268982.0, "trend": 114.766271, "fair_value": 117.957344, "relative_strength": -17.694744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.914179, "energy": 82.313078, "activity_lines": [ 96.76927, 100.379501, 109.470649, 112.300738 ] }, { "date": "2023-09-15", "close": 95.90136, "volume": 24211918, "typical_volume": 23373739.0, "trend": 114.012644, "fair_value": 117.956561, "relative_strength": -17.233555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.567011, "energy": 72.695685, "activity_lines": [ 96.145731, 98.731643, 107.709884, 111.083647 ] }, { "date": "2023-09-22", "close": 93.291672, "volume": 18278508, "typical_volume": 23494986.1, "trend": 113.294751, "fair_value": 117.967408, "relative_strength": -18.015456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.573115, "energy": 67.732733, "activity_lines": [ 95.075293, 97.125802, 105.797577, 109.74681 ] }, { "date": "2023-09-29", "close": 93.012764, "volume": 17720905, "typical_volume": 23764274.55, "trend": 112.502882, "fair_value": 117.95338, "relative_strength": -17.446973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.773985, "energy": 67.74858, "activity_lines": [ 94.221329, 95.910056, 103.965145, 108.438295 ] }, { "date": "2023-10-06", "close": 94.447105, "volume": 17945684, "typical_volume": 24089237.9, "trend": 111.825161, "fair_value": 117.938002, "relative_strength": -15.740868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.34906, "energy": 62.469656, "activity_lines": [ 94.065943, 95.317668, 102.382062, 107.273406 ] }, { "date": "2023-10-13", "close": 97.893494, "volume": 21657654, "typical_volume": 24464140.45, "trend": 111.363483, "fair_value": 117.941991, "relative_strength": -13.782123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.633113, "energy": 55.330404, "activity_lines": [ 95.251926, 95.509998, 101.249249, 106.374589 ] }, { "date": "2023-10-20", "close": 93.510796, "volume": 17963105, "typical_volume": 23914385.95, "trend": 110.7723, "fair_value": 117.934609, "relative_strength": -12.882651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.575497, "energy": 58.375214, "activity_lines": [ 94.785765, 94.995484, 99.82103, 105.222802 ] }, { "date": "2023-10-27", "close": 88.809364, "volume": 24519017, "typical_volume": 24635317.15, "trend": 109.790565, "fair_value": 117.912724, "relative_strength": -15.768825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.947683, "energy": 72.923469, "activity_lines": [ 92.911831, 93.78499, 98.108316, 103.805839 ] }, { "date": "2023-11-03", "close": 94.128357, "volume": 22341367, "typical_volume": 24205409.3, "trend": 109.064076, "fair_value": 117.886941, "relative_strength": -13.651834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.209096, "energy": 56.200195, "activity_lines": [ 93.109715, 93.707477, 97.084263, 102.795374 ] }, { "date": "2023-11-10", "close": 94.765846, "volume": 13487035, "typical_volume": 24184975.9, "trend": 108.31406, "fair_value": 117.854883, "relative_strength": -12.118363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.578483, "energy": 53.811886, "activity_lines": [ 93.445722, 93.785714, 96.302587, 101.872907 ] }, { "date": "2023-11-17", "close": 101.449455, "volume": 24294168, "typical_volume": 24552169.4, "trend": 107.833266, "fair_value": 117.85567, "relative_strength": -9.093316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.34688, "energy": 35.03907, "activity_lines": [ 95.98835, 95.125877, 96.309038, 101.430029 ] }, { "date": "2023-11-24", "close": 103.939621, "volume": 19646305, "typical_volume": 24337557.5, "trend": 107.42221, "fair_value": 117.874238, "relative_strength": -7.763731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.945333, "energy": 17.647107, "activity_lines": [ 99.123969, 96.801986, 96.699211, 101.178827 ] }, { "date": "2023-12-01", "close": 104.885887, "volume": 20613256, "typical_volume": 23650205.85, "trend": 107.063625, "fair_value": 117.900126, "relative_strength": -7.443801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.610612, "energy": 27.250833, "activity_lines": [ 101.879756, 98.503993, 97.276503, 101.015193 ] }, { "date": "2023-12-08", "close": 115.244995, "volume": 21446495, "typical_volume": 22394207.05, "trend": 107.015482, "fair_value": 118.003336, "relative_strength": -0.821921, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.451709, "energy": 52.684841, "activity_lines": [ 107.016809, 101.878671, 98.900615, 101.543023 ] }, { "date": "2023-12-15", "close": 121.470406, "volume": 31879508, "typical_volume": 21690449.95, "trend": 107.061965, "fair_value": 118.115704, "relative_strength": 1.483547, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.444173, "energy": 80.192611, "activity_lines": [ 112.821225, 105.981019, 101.106714, 102.475599 ] }, { "date": "2023-12-22", "close": 118.830833, "volume": 17752191, "typical_volume": 20681689.0, "trend": 106.905914, "fair_value": 118.209149, "relative_strength": -0.207803, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.660341, "energy": 79.557556, "activity_lines": [ 115.965478, 109.112112, 102.974151, 103.234881 ] }, { "date": "2023-12-29", "close": 120.474342, "volume": 6334715, "typical_volume": 19731196.1, "trend": 106.661878, "fair_value": 118.299302, "relative_strength": 0.390938, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.618889, "energy": 82.024793, "activity_lines": [ 118.498809, 112.161345, 104.921984, 104.110263 ] }, { "date": "2024-01-05", "close": 115.842636, "volume": 9871863, "typical_volume": 19209800.2, "trend": 106.288353, "fair_value": 118.348484, "relative_strength": -0.860281, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.706185, "energy": 76.799977, "activity_lines": [ 118.385924, 113.878204, 106.341902, 104.70257 ] }, { "date": "2024-01-12", "close": 115.842636, "volume": 13640892, "typical_volume": 18783721.05, "trend": 105.740516, "fair_value": 118.405489, "relative_strength": -1.436609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.183055, "energy": 57.671224, "activity_lines": [ 117.542588, 115.10355, 107.676538, 105.318975 ] }, { "date": "2024-01-19", "close": 112.306595, "volume": 14460225, "typical_volume": 18498443.55, "trend": 105.264064, "fair_value": 118.428183, "relative_strength": -1.8583, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.96982, "energy": 52.444105, "activity_lines": [ 115.48073, 115.291173, 108.581442, 105.742593 ] }, { "date": "2024-01-26", "close": 115.244995, "volume": 13517886, "typical_volume": 18579134.85, "trend": 104.697965, "fair_value": 118.501008, "relative_strength": -2.185047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.698521, "energy": 42.45952, "activity_lines": [ 115.009258, 115.694128, 109.694904, 106.386525 ] }, { "date": "2024-02-02", "close": 116.988106, "volume": 22239191, "typical_volume": 18480498.5, "trend": 104.453929, "fair_value": 118.580094, "relative_strength": -0.431268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.626651, "energy": 41.453885, "activity_lines": [ 115.35788, 116.163185, 110.878089, 107.179437 ] }, { "date": "2024-02-09", "close": 116.639481, "volume": 14477443, "typical_volume": 18290445.25, "trend": 104.424047, "fair_value": 118.659856, "relative_strength": 0.074971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.094717, "energy": 39.886184, "activity_lines": [ 115.822709, 116.33161, 111.927659, 107.965602 ] }, { "date": "2024-02-16", "close": 117.784958, "volume": 15665073, "typical_volume": 18187653.65, "trend": 104.585077, "fair_value": 118.750782, "relative_strength": -1.167082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.890522, "energy": 50.314495, "activity_lines": [ 116.616241, 116.494602, 112.975142, 108.827596 ] }, { "date": "2024-02-23", "close": 121.271194, "volume": 13906568, "typical_volume": 17985697.85, "trend": 105.189358, "fair_value": 118.888073, "relative_strength": 0.737773, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.543146, "energy": 57.377452, "activity_lines": [ 118.442363, 117.245274, 114.236685, 109.904119 ] }, { "date": "2024-03-01", "close": 121.669632, "volume": 14613785, "typical_volume": 17633504.4, "trend": 105.816881, "fair_value": 119.029555, "relative_strength": 0.093176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.490066, "energy": 60.444966, "activity_lines": [ 119.803659, 118.072011, 115.40844, 110.967363 ] }, { "date": "2024-03-08", "close": 123.41275, "volume": 13085942, "typical_volume": 17389646.25, "trend": 106.522429, "fair_value": 119.126172, "relative_strength": 0.565275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.075216, "energy": 77.83907, "activity_lines": [ 121.317684, 119.164064, 116.632987, 112.10258 ] }, { "date": "2024-03-15", "close": 125.006454, "volume": 17730802, "typical_volume": 17050235.5, "trend": 107.424866, "fair_value": 119.232459, "relative_strength": 0.180872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.509936, "energy": 85.388347, "activity_lines": [ 122.934634, 120.492456, 117.866925, 113.295098 ] }, { "date": "2024-03-22", "close": 127.09819, "volume": 10301593, "typical_volume": 16448246.8, "trend": 108.450815, "fair_value": 119.329592, "relative_strength": 1.953002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.330628, "energy": 87.230896, "activity_lines": [ 124.691032, 122.034549, 119.127709, 114.564345 ] }, { "date": "2024-03-29", "close": 126.201729, "volume": 9402902, "typical_volume": 16244040.15, "trend": 109.413016, "fair_value": 119.399692, "relative_strength": 2.0022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.525032, "energy": 81.07898, "activity_lines": [ 125.527727, 123.209002, 120.146117, 115.709565 ] }, { "date": "2024-04-05", "close": 122.566093, "volume": 9394713, "typical_volume": 15499067.4, "trend": 110.331058, "fair_value": 119.420286, "relative_strength": -0.242371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.019099, "energy": 58.544117, "activity_lines": [ 124.823841, 123.469792, 120.668579, 116.558151 ] }, { "date": "2024-04-12", "close": 123.811172, "volume": 10176490, "typical_volume": 15025576.65, "trend": 111.261385, "fair_value": 119.423388, "relative_strength": 0.791425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.686798, "energy": 51.966784, "activity_lines": [ 124.475217, 123.823849, 121.209064, 117.427835 ] }, { "date": "2024-04-19", "close": 119.926506, "volume": 12464414, "typical_volume": 14618134.55, "trend": 112.149213, "fair_value": 119.417055, "relative_strength": -2.038651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.908549, "energy": 33.266209, "activity_lines": [ 122.805143, 123.347547, 121.284955, 117.986875 ] }, { "date": "2024-04-26", "close": 119.727295, "volume": 16627783, "typical_volume": 14377198.95, "trend": 113.039697, "fair_value": 119.449452, "relative_strength": -4.162859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.267333, "energy": 21.012843, "activity_lines": [ 121.407329, 122.775261, 121.270251, 118.475784 ] }, { "date": "2024-05-03", "close": 115.568893, "volume": 15399703, "typical_volume": 13553208.7, "trend": 113.743757, "fair_value": 119.446816, "relative_strength": -6.624898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.507992, "energy": 16.736558, "activity_lines": [ 119.114773, 121.411587, 120.838164, 118.638958 ] }, { "date": "2024-05-10", "close": 121.701317, "volume": 10412866, "typical_volume": 13186242.45, "trend": 114.537351, "fair_value": 119.492778, "relative_strength": -4.734217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.23286, "energy": 20.450164, "activity_lines": [ 119.575215, 121.266577, 121.018221, 119.152349 ] }, { "date": "2024-05-17", "close": 118.011887, "volume": 16945447, "typical_volume": 13716779.05, "trend": 115.354054, "fair_value": 119.519167, "relative_strength": -6.447403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.856655, "energy": 13.563306, "activity_lines": [ 118.863499, 120.450186, 120.833234, 119.376512 ] }, { "date": "2024-05-24", "close": 117.313889, "volume": 13162742, "typical_volume": 13881323.0, "trend": 116.304205, "fair_value": 119.513743, "relative_strength": -7.436271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.739336, "energy": 12.806602, "activity_lines": [ 118.305735, 119.605083, 120.593497, 119.502953 ] }, { "date": "2024-05-31", "close": 114.87088, "volume": 17758527, "typical_volume": 14087204.75, "trend": 116.995622, "fair_value": 119.474494, "relative_strength": -8.228689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.218366, "energy": 12.544267, "activity_lines": [ 117.10781, 118.455662, 120.114087, 119.410481 ] }, { "date": "2024-06-07", "close": 117.463463, "volume": 10485968, "typical_volume": 13888491.9, "trend": 117.75221, "fair_value": 119.446767, "relative_strength": -6.464689, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.626232, "energy": 23.50151, "activity_lines": [ 117.09784, 117.999934, 119.886216, 119.440664 ] }, { "date": "2024-06-14", "close": 116.167168, "volume": 13060960, "typical_volume": 13865645.6, "trend": 118.2428, "fair_value": 119.404356, "relative_strength": -4.814693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.94269, "energy": 27.013068, "activity_lines": [ 116.529466, 117.467394, 119.510333, 119.338403 ] }, { "date": "2024-06-21", "close": 118.061745, "volume": 18489522, "typical_volume": 13678162.15, "trend": 118.713538, "fair_value": 119.359433, "relative_strength": -3.299632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.146334, "energy": 19.918098, "activity_lines": [ 116.961562, 117.395666, 119.310494, 119.326722 ] }, { "date": "2024-06-28", "close": 119.308174, "volume": 13340377, "typical_volume": 13621308.85, "trend": 119.19428, "fair_value": 119.31294, "relative_strength": -1.683536, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.592626, "energy": 7.509581, "activity_lines": [ 117.805811, 117.655097, 119.22425, 119.365086 ] }, { "date": "2024-07-05", "close": 121.35231, "volume": 8603792, "typical_volume": 13268244.8, "trend": 119.397858, "fair_value": 119.254695, "relative_strength": 0.829624, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.945441, "energy": 6.784521, "activity_lines": [ 119.198485, 118.297431, 119.319978, 119.504314 ] }, { "date": "2024-07-12", "close": 121.452034, "volume": 12457833, "typical_volume": 13195808.05, "trend": 119.397245, "fair_value": 119.186574, "relative_strength": -1.683742, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.498537, "energy": 12.956747, "activity_lines": [ 120.192306, 118.928352, 119.408216, 119.636841 ] }, { "date": "2024-07-19", "close": 114.970604, "volume": 11369342, "typical_volume": 13033585.9, "trend": 119.268571, "fair_value": 119.03325, "relative_strength": -4.524904, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.132004, "energy": 9.843384, "activity_lines": [ 118.759745, 118.273864, 118.878313, 119.351251 ] }, { "date": "2024-07-26", "close": 106.943596, "volume": 20641863, "typical_volume": 13411381.95, "trend": 118.817546, "fair_value": 118.810627, "relative_strength": -11.314169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.151462, "energy": 51.931377, "activity_lines": [ 114.731286, 116.282297, 117.615834, 118.556092 ] }, { "date": "2024-08-02", "close": 102.207169, "volume": 14376306, "typical_volume": 13243657.15, "trend": 118.36303, "fair_value": 118.538204, "relative_strength": -11.215905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.319539, "energy": 78.704103, "activity_lines": [ 109.865228, 113.630803, 115.980691, 117.484455 ] }, { "date": "2024-08-09", "close": 100.561882, "volume": 14109138, "typical_volume": 13434034.4, "trend": 117.853672, "fair_value": 118.247267, "relative_strength": -12.147115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.351581, "energy": 88.584077, "activity_lines": [ 105.590808, 110.954833, 114.297422, 116.335993 ] }, { "date": "2024-08-16", "close": 102.7556, "volume": 14558577, "typical_volume": 13691818.15, "trend": 117.535306, "fair_value": 117.966888, "relative_strength": -12.687713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.20856, "energy": 87.448272, "activity_lines": [ 103.433655, 108.937885, 112.949442, 115.361924 ] }, { "date": "2024-08-23", "close": 102.55616, "volume": 10960027, "typical_volume": 13770083.85, "trend": 117.112344, "fair_value": 117.676946, "relative_strength": -13.578353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.549029, "energy": 87.213007, "activity_lines": [ 102.456452, 107.152091, 111.694116, 114.395528 ] }, { "date": "2024-08-30", "close": 104.700027, "volume": 12657253, "typical_volume": 13894122.0, "trend": 116.702742, "fair_value": 117.391186, "relative_strength": -12.867299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.4312, "energy": 82.126123, "activity_lines": [ 103.021501, 106.003563, 110.738253, 113.594733 ] }, { "date": "2024-09-06", "close": 98.338257, "volume": 9355139, "typical_volume": 13738658.25, "trend": 116.092701, "fair_value": 117.063372, "relative_strength": -14.225758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.546949, "energy": 71.795274, "activity_lines": [ 101.61553, 103.941291, 109.267513, 112.409928 ] }, { "date": "2024-09-13", "close": 100.561882, "volume": 10640460, "typical_volume": 13439292.1, "trend": 115.518598, "fair_value": 116.769887, "relative_strength": -13.682425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.099388, "energy": 60.292258, "activity_lines": [ 101.208696, 102.664585, 108.111348, 111.407939 ] }, { "date": "2024-09-20", "close": 101.658737, "volume": 15215311, "typical_volume": 13430072.5, "trend": 114.86485, "fair_value": 116.508925, "relative_strength": -14.436464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.530373, "energy": 54.419632, "activity_lines": [ 101.16748, 101.965315, 107.150909, 110.513755 ] }, { "date": "2024-09-27", "close": 110.234169, "volume": 19915364, "typical_volume": 13905197.4, "trend": 114.483668, "fair_value": 116.362521, "relative_strength": -9.285852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.795866, "energy": 37.273535, "activity_lines": [ 104.057865, 103.185093, 107.073416, 110.215001 ] }, { "date": "2024-10-04", "close": 106.594597, "volume": 13777218, "typical_volume": 13746785.95, "trend": 113.923063, "fair_value": 116.221785, "relative_strength": -10.97176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.899031, "energy": 24.864525, "activity_lines": [ 105.223193, 103.829247, 106.703903, 109.706029 ] }, { "date": "2024-10-11", "close": 104.600311, "volume": 10495295, "typical_volume": 13613413.6, "trend": 113.242858, "fair_value": 116.023972, "relative_strength": -11.970277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.223534, "energy": 22.34336, "activity_lines": [ 105.597454, 104.11715, 106.198827, 109.104561 ] }, { "date": "2024-10-18", "close": 103.00489, "volume": 12101402, "typical_volume": 13330557.35, "trend": 112.439748, "fair_value": 115.797449, "relative_strength": -13.306781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.890869, "energy": 23.938779, "activity_lines": [ 105.022437, 104.071464, 105.602346, 108.444047 ] }, { "date": "2024-10-25", "close": 105.049026, "volume": 21199758, "typical_volume": 13866246.85, "trend": 111.734658, "fair_value": 115.59136, "relative_strength": -11.413106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.309223, "energy": 20.515563, "activity_lines": [ 104.965932, 104.353021, 105.257049, 107.967226 ] }, { "date": "2024-11-01", "close": 101.359604, "volume": 19943695, "typical_volume": 14210383.6, "trend": 111.027775, "fair_value": 115.329755, "relative_strength": -13.183769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.206074, "energy": 33.369321, "activity_lines": [ 103.453601, 103.922075, 104.619496, 107.297868 ] }, { "date": "2024-11-08", "close": 101.359604, "volume": 17336696, "typical_volume": 14152742.3, "trend": 110.279389, "fair_value": 115.101608, "relative_strength": -13.04542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.145712, "energy": 35.790659, "activity_lines": [ 102.532907, 103.512885, 104.052454, 106.674115 ] }, { "date": "2024-11-15", "close": 93.751389, "volume": 21189224, "typical_volume": 14545184.65, "trend": 109.406885, "fair_value": 114.80844, "relative_strength": -17.705031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.993829, "energy": 57.562909, "activity_lines": [ 99.425141, 101.781118, 102.840355, 105.607792 ] }, { "date": "2024-11-22", "close": 91.597565, "volume": 20475266, "typical_volume": 15138758.35, "trend": 108.469228, "fair_value": 114.565514, "relative_strength": -19.379041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.377645, "energy": 74.720829, "activity_lines": [ 96.322695, 99.741144, 101.544829, 104.458804 ] }, { "date": "2024-11-29", "close": 92.674484, "volume": 29937886, "typical_volume": 16012761.0, "trend": 107.706081, "fair_value": 114.335865, "relative_strength": -18.083325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.020682, "energy": 75.591542, "activity_lines": [ 94.339711, 98.059961, 100.493555, 103.439788 ] }, { "date": "2024-12-06", "close": 107.492035, "volume": 30195177, "typical_volume": 16954052.75, "trend": 107.232438, "fair_value": 114.162324, "relative_strength": -8.294313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.07819, "energy": 38.056402, "activity_lines": [ 98.120879, 99.236229, 100.990513, 103.425979 ] }, { "date": "2024-12-13", "close": 106.594597, "volume": 24819826, "typical_volume": 17162950.9, "trend": 106.851862, "fair_value": 113.991315, "relative_strength": -6.630607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.992111, "energy": 16.107501, "activity_lines": [ 101.194073, 100.299183, 101.437613, 103.384828 ] }, { "date": "2024-12-20", "close": 105.248459, "volume": 24189189, "typical_volume": 17653595.05, "trend": 106.449681, "fair_value": 113.757188, "relative_strength": -4.459535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.747673, "energy": 17.038826, "activity_lines": [ 103.469555, 101.117384, 101.758171, 103.281382 ] }, { "date": "2024-12-27", "close": 105.796875, "volume": 5200760, "typical_volume": 17208176.15, "trend": 106.147214, "fair_value": 113.519885, "relative_strength": -4.24041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.645803, "energy": 24.507639, "activity_lines": [ 105.16137, 102.023513, 102.116477, 103.239266 ] }, { "date": "2025-01-03", "close": 105.098885, "volume": 7328441, "typical_volume": 16846669.35, "trend": 105.735061, "fair_value": 113.323037, "relative_strength": -5.36037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.539184, "energy": 19.240924, "activity_lines": [ 105.673902, 102.751972, 102.383379, 103.171632 ] }, { "date": "2025-01-10", "close": 106.096031, "volume": 11048126, "typical_volume": 16851074.3, "trend": 105.399357, "fair_value": 113.165402, "relative_strength": -4.632717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.724972, "energy": 21.688144, "activity_lines": [ 105.690522, 103.660823, 102.734089, 103.19492 ] }, { "date": "2025-01-17", "close": 112.627312, "volume": 17669940, "typical_volume": 17101708.65, "trend": 105.218209, "fair_value": 113.104762, "relative_strength": -2.135893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.390896, "energy": 44.983935, "activity_lines": [ 107.977303, 105.671063, 103.689969, 103.66124 ] }, { "date": "2025-01-24", "close": 119.457748, "volume": 20244994, "typical_volume": 17646201.4, "trend": 105.223195, "fair_value": 113.10352, "relative_strength": 1.93793, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.151048, "energy": 67.549512, "activity_lines": [ 112.138715, 108.718333, 105.258618, 104.57992 ] }, { "date": "2025-01-31", "close": 129.229752, "volume": 30240948, "typical_volume": 18626225.8, "trend": 105.485776, "fair_value": 113.112342, "relative_strength": 10.292354, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.315819, "energy": 92.978781, "activity_lines": [ 118.610176, 113.074942, 107.657364, 106.12873 ] }, { "date": "2025-02-07", "close": 123.994743, "volume": 26148660, "typical_volume": 19172893.25, "trend": 105.570533, "fair_value": 113.115329, "relative_strength": 7.181067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.319546, "energy": 90.651018, "activity_lines": [ 121.774441, 115.795511, 109.421025, 107.322857 ] }, { "date": "2025-02-14", "close": 128.781021, "volume": 12962692, "typical_volume": 18825259.65, "trend": 106.03088, "fair_value": 113.16238, "relative_strength": 8.225211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.687073, "energy": 93.31173, "activity_lines": [ 125.274409, 118.816852, 111.53416, 108.820308 ] }, { "date": "2025-02-21", "close": 126.537468, "volume": 18199644, "typical_volume": 19046380.95, "trend": 106.684009, "fair_value": 113.183897, "relative_strength": 6.212028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.54595, "energy": 88.456286, "activity_lines": [ 126.514194, 121.043202, 113.345305, 110.143313 ] }, { "date": "2025-02-28", "close": 122.100174, "volume": 23686657, "typical_volume": 19705949.05, "trend": 107.347109, "fair_value": 113.205011, "relative_strength": 2.679405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.80313, "energy": 75.327561, "activity_lines": [ 125.347536, 122.100174, 114.638885, 111.137905 ] }, { "date": "2025-03-07", "close": 118.809608, "volume": 23560427, "typical_volume": 20278900.3, "trend": 107.955367, "fair_value": 113.172529, "relative_strength": 0.014916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.81995, "energy": 58.080344, "activity_lines": [ 122.907862, 122.252466, 115.535744, 111.877421 ] }, { "date": "2025-03-14", "close": 116.017601, "volume": 19309476, "typical_volume": 20184386.2, "trend": 108.397434, "fair_value": 113.054277, "relative_strength": -0.362374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.815519, "energy": 36.721554, "activity_lines": [ 120.232194, 121.660525, 116.091438, 112.397565 ] }, { "date": "2025-03-21", "close": 113.125885, "volume": 17843746, "typical_volume": 20079388.75, "trend": 108.749758, "fair_value": 112.939156, "relative_strength": -0.57286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.933481, "energy": 29.269072, "activity_lines": [ 117.124431, 120.344296, 116.319498, 112.702626 ] }, { "date": "2025-03-28", "close": 108.788307, "volume": 18867866, "typical_volume": 20155947.25, "trend": 108.886034, "fair_value": 112.776155, "relative_strength": -0.802164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.064239, "energy": 24.479431, "activity_lines": [ 113.614485, 118.111601, 116.078427, 112.705113 ] }, { "date": "2025-04-04", "close": 96.403793, "volume": 27649389, "typical_volume": 20478955.5, "trend": 108.821552, "fair_value": 112.530261, "relative_strength": -1.981518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.95877, "energy": 43.123761, "activity_lines": [ 107.159644, 113.696976, 114.622502, 111.899807 ] }, { "date": "2025-04-11", "close": 84.43808, "volume": 43832429, "typical_volume": 21646813.65, "trend": 108.284092, "fair_value": 112.227102, "relative_strength": -13.306887, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.347915, "energy": 62.152305, "activity_lines": [ 98.429324, 107.525929, 112.014356, 110.32668 ] }, { "date": "2025-04-18", "close": 88.346878, "volume": 16245702, "typical_volume": 20962204.45, "trend": 107.840363, "fair_value": 111.971942, "relative_strength": -11.883353, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.893101, "energy": 76.260185, "activity_lines": [ 93.293373, 102.879968, 109.812569, 109.040408 ] }, { "date": "2025-04-25", "close": 93.093285, "volume": 15575018, "typical_volume": 20231196.5, "trend": 107.269, "fair_value": 111.749757, "relative_strength": -9.535048, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.405193, "energy": 75.85274, "activity_lines": [ 91.584271, 99.745132, 108.083428, 108.088984 ] }, { "date": "2025-05-02", "close": 93.073334, "volume": 15238472, "typical_volume": 19752128.8, "trend": 106.818291, "fair_value": 111.594355, "relative_strength": -10.54838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.432569, "energy": 76.46443, "activity_lines": [ 91.204026, 97.255537, 106.420953, 107.173134 ] }, { "date": "2025-05-09", "close": 93.811256, "volume": 20134661, "typical_volume": 19549402.4, "trend": 106.458656, "fair_value": 111.444321, "relative_strength": -9.008046, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.672935, "energy": 71.962683, "activity_lines": [ 92.11742, 95.508548, 104.893143, 106.333971 ] }, { "date": "2025-05-16", "close": 97.705902, "volume": 26992762, "typical_volume": 20639002.5, "trend": 106.282023, "fair_value": 111.338388, "relative_strength": -8.481616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.763741, "energy": 48.40559, "activity_lines": [ 94.501866, 94.98402, 103.790714, 105.769277 ] }, { "date": "2025-05-23", "close": 95.628761, "volume": 19958952, "typical_volume": 21270528.05, "trend": 105.968015, "fair_value": 111.180869, "relative_strength": -7.838906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.740865, "energy": 38.159894, "activity_lines": [ 95.309409, 94.465535, 102.528991, 105.08197 ] }, { "date": "2025-05-30", "close": 96.467606, "volume": 17850186, "typical_volume": 21610631.05, "trend": 105.804948, "fair_value": 111.031916, "relative_strength": -7.411851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.196828, "energy": 32.892012, "activity_lines": [ 95.911108, 94.470273, 101.392254, 104.46904 ] }, { "date": "2025-06-06", "close": 97.26651, "volume": 13338776, "typical_volume": 21394072.85, "trend": 105.668511, "fair_value": 110.910728, "relative_strength": -7.323456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.220226, "energy": 28.78058, "activity_lines": [ 96.554154, 94.923143, 100.377452, 103.918173 ] }, { "date": "2025-06-13", "close": 92.113579, "volume": 19373615, "typical_volume": 21350503.9, "trend": 105.613918, "fair_value": 110.830819, "relative_strength": -9.694866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.402803, "energy": 37.09696, "activity_lines": [ 95.200012, 94.648605, 98.945042, 103.043661 ] }, { "date": "2025-06-20", "close": 90.635612, "volume": 25044032, "typical_volume": 21090658.1, "trend": 105.581853, "fair_value": 110.737608, "relative_strength": -10.323674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.991873, "energy": 44.657809, "activity_lines": [ 93.466392, 94.183349, 97.502084, 102.077319 ] }, { "date": "2025-06-27", "close": 95.948318, "volume": 16123873, "typical_volume": 20589418.75, "trend": 105.69098, "fair_value": 110.674944, "relative_strength": -6.95019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.798457, "energy": 38.85275, "activity_lines": [ 93.975027, 94.571357, 96.748879, 101.455801 ] }, { "date": "2025-07-04", "close": 95.149414, "volume": 15447370, "typical_volume": 20713652.65, "trend": 105.27956, "fair_value": 110.566019, "relative_strength": -7.543792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.219724, "energy": 40.722392, "activity_lines": [ 94.196056, 94.675902, 96.053142, 100.7757 ] }, { "date": "2025-07-11", "close": 98.644615, "volume": 14863494, "typical_volume": 20546845.15, "trend": 105.01456, "fair_value": 110.500228, "relative_strength": -5.04197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.792088, "energy": 29.362143, "activity_lines": [ 95.670033, 95.378554, 95.850432, 100.347639 ] }, { "date": "2025-07-18", "close": 102.858833, "volume": 14153564, "typical_volume": 20070190.5, "trend": 104.934906, "fair_value": 110.413932, "relative_strength": -0.846856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.754865, "energy": 15.348669, "activity_lines": [ 98.456874, 96.746132, 96.181899, 100.20856 ] }, { "date": "2025-07-25", "close": 112.645409, "volume": 25839582, "typical_volume": 20184148.25, "trend": 105.163191, "fair_value": 110.377294, "relative_strength": 6.015648, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.753345, "energy": 35.388939, "activity_lines": [ 103.789558, 99.728585, 97.537047, 100.706011 ] }, { "date": "2025-08-01", "close": 105.854721, "volume": 14117869, "typical_volume": 19924567.9, "trend": 105.188385, "fair_value": 110.314986, "relative_strength": 2.467525, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.498255, "energy": 41.328936, "activity_lines": [ 105.391359, 101.204741, 98.274816, 100.750626 ] }, { "date": "2025-08-08", "close": 109.100266, "volume": 10712162, "typical_volume": 19567988.7, "trend": 105.288526, "fair_value": 110.247012, "relative_strength": 2.744893, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.418592, "energy": 58.506648, "activity_lines": [ 107.414581, 103.085069, 99.370079, 101.003006 ] }, { "date": "2025-08-15", "close": 107.502464, "volume": 11115137, "typical_volume": 19180352.25, "trend": 105.117698, "fair_value": 110.177088, "relative_strength": -0.212754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.283317, "energy": 59.58413, "activity_lines": [ 107.975147, 104.445203, 100.33234, 101.14584 ] }, { "date": "2025-08-22", "close": 109.050331, "volume": 10156384, "typical_volume": 18305702.0, "trend": 104.770784, "fair_value": 110.143557, "relative_strength": -0.629431, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.016151, "energy": 50.235503, "activity_lines": [ 108.461144, 105.900659, 101.44814, 101.399559 ] }, { "date": "2025-08-29", "close": 105.205612, "volume": 13393885, "typical_volume": 16783774.8, "trend": 103.96998, "fair_value": 110.111532, "relative_strength": -1.796711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.695302, "energy": 34.898189, "activity_lines": [ 107.252802, 106.349134, 102.137554, 101.427612 ] }, { "date": "2025-09-05", "close": 109.949104, "volume": 12187496, "typical_volume": 16580864.5, "trend": 103.501792, "fair_value": 110.089184, "relative_strength": 2.486592, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.842153, "energy": 34.690938, "activity_lines": [ 108.12161, 107.395153, 103.179837, 101.813362 ] }, { "date": "2025-09-12", "close": 108.001778, "volume": 15141150, "typical_volume": 16559171.1, "trend": 102.80915, "fair_value": 110.087521, "relative_strength": 0.28514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.209101, "energy": 29.661124, "activity_lines": [ 108.068351, 107.832553, 103.933792, 102.103684 ] }, { "date": "2025-09-19", "close": 115.741158, "volume": 17053218, "typical_volume": 16649908.4, "trend": 102.449273, "fair_value": 110.178205, "relative_strength": 6.804884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.067132, "energy": 50.92011, "activity_lines": [ 110.668118, 109.443434, 105.353839, 102.938007 ] }, { "date": "2025-09-26", "close": 110.797935, "volume": 21043802, "typical_volume": 16695365.45, "trend": 102.072532, "fair_value": 110.220619, "relative_strength": 2.305812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.477515, "energy": 52.513066, "activity_lines": [ 111.070897, 109.844701, 106.19516, 103.47663 ] }, { "date": "2025-10-03", "close": 115.890953, "volume": 19936039, "typical_volume": 16342529.3, "trend": 101.975243, "fair_value": 110.302696, "relative_strength": 3.626547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.753112, "energy": 63.077598, "activity_lines": [ 113.054843, 111.027624, 107.440642, 104.368141 ] }, { "date": "2025-10-10", "close": 112.245949, "volume": 11742143, "typical_volume": 15931688.85, "trend": 101.849522, "fair_value": 110.369062, "relative_strength": 1.113298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.253042, "energy": 57.363286, "activity_lines": [ 113.11143, 111.488809, 108.252384, 105.030767 ] }, { "date": "2025-10-17", "close": 112.096153, "volume": 10467190, "typical_volume": 15562539.05, "trend": 101.815197, "fair_value": 110.421073, "relative_strength": 1.121422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.816594, "energy": 42.723991, "activity_lines": [ 112.964963, 111.806554, 108.970731, 105.69184 ] }, { "date": "2025-10-24", "close": 120.684364, "volume": 16855209, "typical_volume": 15738360.7, "trend": 102.211732, "fair_value": 110.499752, "relative_strength": 5.391841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.243798, "energy": 64.316582, "activity_lines": [ 115.408275, 113.631321, 110.432582, 106.909206 ] }, { "date": "2025-10-31", "close": 116.390266, "volume": 9920767, "typical_volume": 15265718.3, "trend": 102.877948, "fair_value": 110.556007, "relative_strength": 2.253802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.734636, "energy": 52.761727, "activity_lines": [ 116.090673, 114.435672, 111.373957, 107.82395 ] }, { "date": "2025-11-07", "close": 114.592728, "volume": 16088098, "typical_volume": 14817921.6, "trend": 103.883103, "fair_value": 110.487841, "relative_strength": 1.815343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.565383, "energy": 46.680884, "activity_lines": [ 115.80107, 114.779745, 112.028534, 108.579742 ] }, { "date": "2025-11-14", "close": 112.445671, "volume": 12670167, "typical_volume": 14645236.3, "trend": 104.686396, "fair_value": 110.436209, "relative_strength": -1.12084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.51752, "energy": 40.360901, "activity_lines": [ 114.88233, 114.562769, 112.364549, 109.132166 ] }, { "date": "2025-11-21", "close": 110.048965, "volume": 12238458, "typical_volume": 14484790.7, "trend": 105.251586, "fair_value": 110.363792, "relative_strength": -1.356713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.986977, "energy": 22.57236, "activity_lines": [ 113.151373, 113.864636, 112.393747, 109.478138 ] }, { "date": "2025-11-28", "close": 110.248695, "volume": 18244054, "typical_volume": 14653818.7, "trend": 105.824098, "fair_value": 110.301585, "relative_strength": -4.431291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.805339, "energy": 19.359786, "activity_lines": [ 111.623471, 113.165597, 112.371017, 109.800532 ] }, { "date": "2025-12-05", "close": 110.797935, "volume": 15227821, "typical_volume": 14707531.55, "trend": 106.39032, "fair_value": 110.249277, "relative_strength": -5.19069, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.039056, "energy": 19.838535, "activity_lines": [ 110.974361, 112.666282, 112.345337, 110.121425 ] }, { "date": "2025-12-12", "close": 108.351295, "volume": 12181756, "typical_volume": 14024640.25, "trend": 106.745167, "fair_value": 110.220833, "relative_strength": -6.957527, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.825273, "energy": 14.023463, "activity_lines": [ 109.882527, 111.722123, 112.048839, 110.24794 ] }, { "date": "2025-12-19", "close": 106.853348, "volume": 17266288, "typical_volume": 14182061.2, "trend": 107.11932, "fair_value": 110.20543, "relative_strength": -8.688695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.773697, "energy": 15.521573, "activity_lines": [ 108.707472, 110.642695, 111.630128, 110.254919 ] }, { "date": "2025-12-26", "close": 106.803413, "volume": 4173299, "typical_volume": 13855118.05, "trend": 107.463846, "fair_value": 110.194809, "relative_strength": -8.768946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.380749, "energy": 23.828629, "activity_lines": [ 107.888594, 109.652235, 111.201906, 110.234538 ] }, { "date": "2026-01-02", "close": 106.853348, "volume": 8530465, "typical_volume": 13725884.45, "trend": 107.783408, "fair_value": 110.158357, "relative_strength": -9.541591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.280942, "energy": 39.162539, "activity_lines": [ 107.302731, 108.767086, 110.789376, 110.195151 ] }, { "date": "2026-01-09", "close": 111.347183, "volume": 14391544, "typical_volume": 13937642.45, "trend": 108.424528, "fair_value": 110.10383, "relative_strength": -8.499641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.017161, "energy": 20.113005, "activity_lines": [ 108.441169, 108.950471, 110.807922, 110.425072 ] }, { "date": "2026-01-16", "close": 106.054443, "volume": 21534598, "typical_volume": 14344678.1, "trend": 108.938489, "fair_value": 110.030045, "relative_strength": -14.370964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.833163, "energy": 20.417632, "activity_lines": [ 107.778744, 108.263232, 110.31146, 110.272163 ] }, { "date": "2026-01-23", "close": 102.559242, "volume": 20793367, "typical_volume": 14774971.65, "trend": 109.158853, "fair_value": 109.93832, "relative_strength": -16.069119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.013812, "energy": 40.316353, "activity_lines": [ 106.104376, 107.095743, 109.47808, 109.860599 ] }, { "date": "2026-01-30", "close": 100.46212, "volume": 23479024, "typical_volume": 15191865.35, "trend": 109.335943, "fair_value": 109.786589, "relative_strength": -17.5425, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.397384, "energy": 65.54959, "activity_lines": [ 104.017241, 105.726713, 108.480164, 109.299519 ] }, { "date": "2026-02-06", "close": 95.768562, "volume": 38523606, "typical_volume": 16265384.75, "trend": 109.240075, "fair_value": 109.64655, "relative_strength": -23.16211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.035857, "energy": 83.130526, "activity_lines": [ 100.788339, 103.678614, 107.071145, 108.424204 ] }, { "date": "2026-02-13", "close": 97.526154, "volume": 33997282, "typical_volume": 16913058.75, "trend": 109.062319, "fair_value": 109.512037, "relative_strength": -21.121776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.941426, "energy": 83.626165, "activity_lines": [ 98.884287, 102.213354, 105.924624, 107.668468 ] }, { "date": "2026-02-20", "close": 99.503441, "volume": 26020038, "typical_volume": 17217258.7, "trend": 108.624253, "fair_value": 109.4138, "relative_strength": -20.473389, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.887015, "energy": 79.096819, "activity_lines": [ 98.560733, 101.348905, 105.029615, 107.051766 ] }, { "date": "2026-02-27", "close": 102.758972, "volume": 21282152, "typical_volume": 17694259.15, "trend": 108.521062, "fair_value": 109.323993, "relative_strength": -18.433751, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.898007, "energy": 58.354137, "activity_lines": [ 99.759089, 101.23724, 104.522691, 106.673361 ] }, { "date": "2026-03-06", "close": 98.345032, "volume": 20452036, "typical_volume": 18193501.45, "trend": 108.162554, "fair_value": 109.218649, "relative_strength": -16.747797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.685405, "energy": 47.150288, "activity_lines": [ 99.472816, 100.397485, 103.640569, 106.016843 ] }, { "date": "2026-03-13", "close": 100.861572, "volume": 17639523, "typical_volume": 18232717.15, "trend": 107.941191, "fair_value": 109.148891, "relative_strength": -13.636226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.041931, "energy": 34.97622, "activity_lines": [ 100.166529, 100.169071, 103.063599, 105.545811 ] }, { "date": "2026-03-20", "close": 94.170761, "volume": 21126078, "typical_volume": 18792982.7, "trend": 107.445205, "fair_value": 109.039432, "relative_strength": -14.598769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.449311, "energy": 44.888765, "activity_lines": [ 98.290438, 98.833087, 101.943803, 104.657397 ] }, { "date": "2026-03-27", "close": 89.297447, "volume": 23298964, "typical_volume": 19153526.0, "trend": 106.914933, "fair_value": 108.853766, "relative_strength": -18.524106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.632579, "energy": 56.787489, "activity_lines": [ 95.013602, 96.923344, 100.465689, 103.486574 ] }, { "date": "2026-04-03", "close": 88.838074, "volume": 19942490, "typical_volume": 19517142.15, "trend": 106.211232, "fair_value": 108.680145, "relative_strength": -21.242199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.056105, "energy": 71.162225, "activity_lines": [ 92.264041, 95.234752, 99.064279, 102.320325 ] }, { "date": "2026-04-10", "close": 94.39045, "volume": 18273474, "typical_volume": 19818892.95, "trend": 105.757521, "fair_value": 108.533504, "relative_strength": -19.928066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.418772, "energy": 68.238423, "activity_lines": [ 92.293332, 94.805159, 98.304084, 101.557693 ] }, { "date": "2026-04-17", "close": 102.409454, "volume": 20555018, "typical_volume": 19934441.15, "trend": 105.313131, "fair_value": 108.447198, "relative_strength": -14.867542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.205171, "energy": 37.778123, "activity_lines": [ 95.259263, 95.94396, 98.382168, 101.341689 ] }, { "date": "2026-04-24", "close": 102.010002, "volume": 22095180, "typical_volume": 20277809.1, "trend": 105.0202, "fair_value": 108.355779, "relative_strength": -12.740769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.744085, "energy": 17.942833, "activity_lines": [ 97.988851, 96.889391, 98.459538, 101.128584 ] }, { "date": "2026-05-01", "close": 99.239998, "volume": 16920960, "typical_volume": 20514769.3, "trend": 104.465168, "fair_value": 108.250629, "relative_strength": -13.748113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.846767, "energy": 20.644129, "activity_lines": [ 99.272489, 97.249659, 98.314946, 100.755668 ] }, { "date": "2026-05-08", "close": 95.339996, "volume": 23576584, "typical_volume": 20830284.1, "trend": 103.901636, "fair_value": 108.113774, "relative_strength": -17.184801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.253893, "energy": 22.328477, "activity_lines": [ 98.593289, 96.905626, 97.842312, 100.166947 ] }, { "date": "2026-05-15", "close": 73.006226, "volume": 20265519, "typical_volume": 21634895.1, "trend": 102.598639, "fair_value": 107.812046, "relative_strength": -35.329733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.20342, "energy": 52.768183, "activity_lines": [ 90.036038, 92.635799, 95.297478, 98.173695 ] }, { "date": "2026-05-22", "close": 87.040001, "volume": 59814049, "typical_volume": 24199074.3, "trend": 101.47716, "fair_value": 107.578249, "relative_strength": -25.164535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.310456, "energy": 59.453615, "activity_lines": [ 87.582326, 91.378272, 94.250133, 97.169912 ] }, { "date": "2026-05-29", "close": 85.419998, "volume": 30244132, "typical_volume": 24991703.7, "trend": 100.444818, "fair_value": 107.306611, "relative_strength": -25.928897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.020495, "energy": 67.801683, "activity_lines": [ 85.613244, 90.077501, 93.142851, 96.133966 ] }, { "date": "2026-06-05", "close": 85.360001, "volume": 4648135, "typical_volume": 24147380.55, "trend": 99.470393, "fair_value": 107.039378, "relative_strength": -25.026957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.421271, "energy": 69.622167, "activity_lines": [ 84.730163, 88.924925, 92.153318, 95.160752 ] }, { "date": "2026-06-12", "close": 79.0, "volume": 5213139, "typical_volume": 23368369.15, "trend": 98.355538, "fair_value": 106.697854, "relative_strength": -30.105632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.983369, "energy": 62.432009, "activity_lines": [ 82.652415, 86.687576, 90.656616, 93.840081 ] }, { "date": "2026-06-19", "close": 81.559998, "volume": 25971139, "typical_volume": 23492974.9, "trend": 97.405905, "fair_value": 106.409135, "relative_strength": -28.889231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.618202, "energy": 53.258918, "activity_lines": [ 82.517333, 85.094555, 89.51591, 92.756498 ] }, { "date": "2026-06-26", "close": 80.980003, "volume": 4252511, "typical_volume": 21779420.15, "trend": 96.430282, "fair_value": 106.080622, "relative_strength": -28.351817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.021518, "energy": 49.285214, "activity_lines": [ 81.618667, 83.629362, 88.409976, 91.696762 ] }, { "date": "2026-07-03", "close": 82.760002, "volume": 2278369, "typical_volume": 20193474.5, "trend": 95.495685, "fair_value": 105.814281, "relative_strength": -28.40935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.285309, "energy": 44.770347, "activity_lines": [ 81.717334, 82.877431, 87.543988, 90.814809 ] }, { "date": "2026-07-10", "close": 81.400002, "volume": 17252172, "typical_volume": 19755081.2, "trend": 94.597308, "fair_value": 105.582641, "relative_strength": -27.536866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.0819, "energy": 41.037994, "activity_lines": [ 81.540002, 82.228227, 86.618791, 89.90541 ] }, { "date": "2026-07-17", "close": 78.760002, "volume": 12836740, "typical_volume": 19332810.6, "trend": 93.660863, "fair_value": 105.363448, "relative_strength": -28.603252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.885757, "energy": 44.933385, "activity_lines": [ 80.746669, 81.423387, 85.528372, 88.883648 ] }, { "date": "2026-07-24", "close": 83.360001, "volume": 15488519, "typical_volume": 19084634.75, "trend": 92.879416, "fair_value": 105.236636, "relative_strength": -24.970861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.435244, "energy": 36.286304, "activity_lines": [ 81.502668, 81.756365, 84.990329, 88.219077 ] }, { "date": "2026-07-31", "close": 93.620003, "volume": 39451076, "typical_volume": 20175212.4, "trend": 92.438305, "fair_value": 105.177508, "relative_strength": -16.364051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.389631, "energy": 12.025752, "activity_lines": [ 85.558669, 83.766547, 85.500786, 88.266856 ] }, { "date": "2026-08-07", "close": 97.620003, "volume": 20902440, "typical_volume": 20164030.5, "trend": 91.980732, "fair_value": 105.147852, "relative_strength": -13.915595, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.36574, "energy": 14.913264, "activity_lines": [ 90.105336, 86.384366, 86.42668, 88.601159 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }