{ "ticker": { "uuid": "13ce1614-1525-434f-89be-142b1650c73e", "symbol": "BFT", "name": "Lincotrade & Associates Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.24, "architecture_energy": 70.164, "architecture_maturity": 27.519, "architecture_confidence": 80.586, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.2, "rotation_up": 75.93, "upward_expansion": 88.5, "deceleration": 44.21, "rotation_down": 11.2, "downward_expansion": 12.83 }, "activity_lines": [ 0.343667, 0.331455, 0.322167, 0.315894 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.375, "trend_reference": 0.301451, "distance_from_trend": 0.243983, "trend_direction": "Improving", "fair_value": 0.178071, "distance_from_fair_value": 1.105898, "fair_value_direction": "Improving", "relative_strength": 39.999885, "relative_strength_direction": "Weakening", "price_momentum": 0.51661, "excess_performance": 0.361775, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.243983, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.166667, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.105898, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.240799, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.399999, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.339092, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.51661, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.118675, "read": "Demand-led" } ], "volume": { "latest": 2000800, "relative_activity": 4.540153, "balance": 5.118675, "dry_up": 2.264857, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.068718, "annualized_volatility": 0.517553, "from_high_reference": -0.025974, "from_low_reference": 5.489573 }, "levels": { "trend_reference": 0.301451, "fair_value_reference": 0.178071, "structural_low": 0.227869, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.0, "positive_rate": 0.347826, "directional_follow_through": 0.347826, "median_excess_return": 0.004991, "regime_survival": 0.73913, "best_return": 0.705352, "worst_return": -0.813157, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.125964, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.050047, "regime_survival": 0.5, "best_return": 0.607139, "worst_return": -0.876316, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.005049, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.021117, "regime_survival": 0.2, "best_return": 0.956552, "worst_return": -0.760565, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.027084, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.167272, "regime_survival": 0.5, "best_return": 0.767848, "worst_return": -0.684506, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-07-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.38182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.08099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": 0.035353, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.333329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-09-05", "tenure": "Established", "return": 0.173331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.164704, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": 0.226413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-06-05", "tenure": "Extended", "return": 0.830323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.03125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.153846, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.178238, "volume": 0, "typical_volume": 3645.0, "trend": 0.147481, "fair_value": 0.174332, "relative_strength": 18.994964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 0.178238, 0.178238, 0.175212, 0.161806 ] }, { "date": "2023-08-25", "close": 0.261056, "volume": 1700, "typical_volume": 400.0, "trend": 0.150992, "fair_value": 0.175168, "relative_strength": 71.183879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.309593, "energy": 77.613765, "activity_lines": [ 0.205844, 0.193296, 0.184569, 0.169133 ] }, { "date": "2023-09-01", "close": 0.261056, "volume": 0, "typical_volume": 295.0, "trend": 0.154443, "fair_value": 0.176005, "relative_strength": 66.858454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.655055, "energy": 78.128782, "activity_lines": [ 0.227929, 0.206848, 0.193065, 0.176234 ] }, { "date": "2023-09-08", "close": 0.261056, "volume": 0, "typical_volume": 295.0, "trend": 0.159244, "fair_value": 0.176813, "relative_strength": 66.093408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.22277, "energy": 78.32796, "activity_lines": [ 0.244492, 0.218894, 0.200704, 0.183113 ] }, { "date": "2023-09-15", "close": 0.261056, "volume": 0, "typical_volume": 120.0, "trend": 0.164195, "fair_value": 0.177621, "relative_strength": 60.510999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.88185, "energy": 75.058647, "activity_lines": [ 0.255535, 0.229435, 0.207486, 0.189681 ] }, { "date": "2023-09-22", "close": 0.261056, "volume": 0, "typical_volume": 110.0, "trend": 0.169146, "fair_value": 0.178429, "relative_strength": 62.343136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333328, "energy": 88.566654, "activity_lines": [ 0.261056, 0.238469, 0.213774, 0.19593 ] }, { "date": "2023-09-29", "close": 0.261056, "volume": 0, "typical_volume": 110.0, "trend": 0.174247, "fair_value": 0.179236, "relative_strength": 59.907622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333214, "energy": 88.422089, "activity_lines": [ 0.261056, 0.245998, 0.219673, 0.20186 ] }, { "date": "2023-10-06", "close": 0.261056, "volume": 0, "typical_volume": 110.0, "trend": 0.179348, "fair_value": 0.180044, "relative_strength": 60.20883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.998476, "energy": 68.096293, "activity_lines": [ 0.261056, 0.252021, 0.225181, 0.20746 ] }, { "date": "2023-10-13", "close": 0.256555, "volume": 200, "typical_volume": 120.0, "trend": 0.184299, "fair_value": 0.180794, "relative_strength": 55.299308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.645236, "energy": 67.581216, "activity_lines": [ 0.259556, 0.25572, 0.229871, 0.212442 ] }, { "date": "2023-10-20", "close": 0.256555, "volume": 0, "typical_volume": 120.0, "trend": 0.18925, "fair_value": 0.181545, "relative_strength": 59.105234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.229108, "energy": 66.913194, "activity_lines": [ 0.258355, 0.257995, 0.234192, 0.217103 ] }, { "date": "2023-10-27", "close": 0.256555, "volume": 0, "typical_volume": 95.0, "trend": 0.195102, "fair_value": 0.182295, "relative_strength": 58.088332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.709025, "energy": 62.842714, "activity_lines": [ 0.257455, 0.258846, 0.238144, 0.221445 ] }, { "date": "2023-11-03", "close": 0.256555, "volume": 0, "typical_volume": 95.0, "trend": 0.200983, "fair_value": 0.183045, "relative_strength": 52.324889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.223117, "energy": 61.663832, "activity_lines": [ 0.256855, 0.258274, 0.241723, 0.22541 ] }, { "date": "2023-11-10", "close": 0.256555, "volume": 0, "typical_volume": 95.0, "trend": 0.206834, "fair_value": 0.183795, "relative_strength": 52.366634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.683725, "energy": 60.366199, "activity_lines": [ 0.256555, 0.257783, 0.24493, 0.228995 ] }, { "date": "2023-11-17", "close": 0.256555, "volume": 0, "typical_volume": 95.0, "trend": 0.212685, "fair_value": 0.184545, "relative_strength": 49.656689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.047212, "energy": 58.867007, "activity_lines": [ 0.256555, 0.257373, 0.247763, 0.232203 ] }, { "date": "2023-11-24", "close": 0.155733, "volume": 21900, "typical_volume": 1190.0, "trend": 0.212625, "fair_value": 0.184649, "relative_strength": -8.354097, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -26.909812, "energy": 39.171161, "activity_lines": [ 0.222948, 0.238715, 0.240622, 0.228529 ] }, { "date": "2023-12-01", "close": 0.179138, "volume": 3300, "typical_volume": 1355.0, "trend": 0.212625, "fair_value": 0.184903, "relative_strength": 5.19758, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.558312, "energy": 59.26936, "activity_lines": [ 0.203863, 0.226227, 0.235816, 0.226368 ] }, { "date": "2023-12-08", "close": 0.179138, "volume": 0, "typical_volume": 1355.0, "trend": 0.212625, "fair_value": 0.185157, "relative_strength": 4.157707, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.39164, "energy": 60.164096, "activity_lines": [ 0.18994, 0.215228, 0.231007, 0.224208 ] }, { "date": "2023-12-15", "close": 0.179138, "volume": 0, "typical_volume": 1355.0, "trend": 0.212625, "fair_value": 0.185353, "relative_strength": 3.624764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.201897, "energy": 56.855566, "activity_lines": [ 0.181178, 0.205718, 0.226193, 0.222047 ] }, { "date": "2023-12-22", "close": 0.179138, "volume": 0, "typical_volume": 1355.0, "trend": 0.212625, "fair_value": 0.185549, "relative_strength": 2.510695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.905678, "energy": 75.133125, "activity_lines": [ 0.177578, 0.197698, 0.221374, 0.219887 ] }, { "date": "2023-12-29", "close": 0.179138, "volume": 0, "typical_volume": 1355.0, "trend": 0.212625, "fair_value": 0.185746, "relative_strength": -0.904325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.37554, "energy": 71.446651, "activity_lines": [ 0.179138, 0.191086, 0.216552, 0.217727 ] }, { "date": "2024-01-05", "close": 0.179138, "volume": 0, "typical_volume": 1355.0, "trend": 0.212655, "fair_value": 0.185942, "relative_strength": 0.534946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.172997, "energy": 54.56462, "activity_lines": [ 0.179138, 0.185881, 0.211725, 0.215566 ] }, { "date": "2024-01-12", "close": 0.179138, "volume": 0, "typical_volume": 1270.0, "trend": 0.212685, "fair_value": 0.186138, "relative_strength": -0.00272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.834559, "energy": 51.18703, "activity_lines": [ 0.179138, 0.182084, 0.206894, 0.213404 ] }, { "date": "2024-01-19", "close": 0.179138, "volume": 0, "typical_volume": 1270.0, "trend": 0.212715, "fair_value": 0.186305, "relative_strength": 0.918007, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.40126, "energy": 56.439126, "activity_lines": [ 0.179138, 0.179694, 0.202453, 0.211239 ] }, { "date": "2024-01-26", "close": 0.179138, "volume": 0, "typical_volume": 1270.0, "trend": 0.212745, "fair_value": 0.186473, "relative_strength": 0.31622, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.290419, "energy": 50.262319, "activity_lines": [ 0.179138, 0.178712, 0.198402, 0.209073 ] }, { "date": "2024-02-02", "close": 0.179138, "volume": 0, "typical_volume": 1270.0, "trend": 0.212775, "fair_value": 0.18664, "relative_strength": -0.653187, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.485508, "energy": 47.799268, "activity_lines": [ 0.179138, 0.179138, 0.194741, 0.206905 ] }, { "date": "2024-02-09", "close": 0.179138, "volume": 0, "typical_volume": 1270.0, "trend": 0.212805, "fair_value": 0.186807, "relative_strength": -0.094562, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.170563, "energy": 44.207849, "activity_lines": [ 0.179138, 0.179138, 0.191471, 0.204735 ] }, { "date": "2024-02-16", "close": 0.173737, "volume": 5000, "typical_volume": 1520.0, "trend": 0.212655, "fair_value": 0.18694, "relative_strength": -6.2567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.825319, "energy": 46.802168, "activity_lines": [ 0.177338, 0.178156, 0.188076, 0.202214 ] }, { "date": "2024-02-23", "close": 0.181726, "volume": 200, "typical_volume": 1530.0, "trend": 0.212772, "fair_value": 0.187124, "relative_strength": -1.555643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.146908, "energy": 86.713106, "activity_lines": [ 0.17856, 0.178725, 0.185857, 0.200219 ] }, { "date": "2024-03-01", "close": 0.105548, "volume": 122000, "typical_volume": 7620.0, "trend": 0.210349, "fair_value": 0.186796, "relative_strength": -41.931047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.563086, "energy": 97.898205, "activity_lines": [ 0.154218, 0.165396, 0.176762, 0.193301 ] }, { "date": "2024-03-08", "close": 0.178972, "volume": 3400, "typical_volume": 7790.0, "trend": 0.210373, "fair_value": 0.18694, "relative_strength": -2.628997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.832885, "energy": 82.885488, "activity_lines": [ 0.159256, 0.166755, 0.175378, 0.191277 ] }, { "date": "2024-03-15", "close": 0.178972, "volume": 200, "typical_volume": 7800.0, "trend": 0.210398, "fair_value": 0.187083, "relative_strength": -4.132207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.982314, "energy": 68.557101, "activity_lines": [ 0.164305, 0.168117, 0.174364, 0.189251 ] }, { "date": "2024-03-22", "close": 0.178972, "volume": 0, "typical_volume": 7800.0, "trend": 0.207661, "fair_value": 0.186124, "relative_strength": -6.147738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.660193, "energy": 50.952528, "activity_lines": [ 0.169366, 0.169482, 0.173719, 0.187223 ] }, { "date": "2024-03-29", "close": 0.178972, "volume": 0, "typical_volume": 7800.0, "trend": 0.204925, "fair_value": 0.185107, "relative_strength": -7.246199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.804337, "energy": 28.572333, "activity_lines": [ 0.174077, 0.17085, 0.173443, 0.185372 ] }, { "date": "2024-04-05", "close": 0.133082, "volume": 16600, "typical_volume": 8630.0, "trend": 0.20066, "fair_value": 0.183796, "relative_strength": -31.282945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.701878, "energy": 40.956957, "activity_lines": [ 0.163675, 0.163877, 0.169167, 0.180737 ] }, { "date": "2024-04-12", "close": 0.111973, "volume": 100, "typical_volume": 7540.0, "trend": 0.19569, "fair_value": 0.18235, "relative_strength": -42.347676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.003149, "energy": 60.837563, "activity_lines": [ 0.144402, 0.153904, 0.163468, 0.175016 ] }, { "date": "2024-04-19", "close": 0.168877, "volume": 1200, "typical_volume": 7435.0, "trend": 0.192617, "fair_value": 0.181355, "relative_strength": -12.742995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.907935, "energy": 44.060669, "activity_lines": [ 0.148563, 0.155498, 0.163397, 0.173286 ] }, { "date": "2024-04-26", "close": 0.168877, "volume": 0, "typical_volume": 7435.0, "trend": 0.189545, "fair_value": 0.180361, "relative_strength": -15.587075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.011602, "energy": 40.893453, "activity_lines": [ 0.153397, 0.157279, 0.163374, 0.171754 ] }, { "date": "2024-05-03", "close": 0.168877, "volume": 0, "typical_volume": 7435.0, "trend": 0.186472, "fair_value": 0.179308, "relative_strength": -15.821633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.859703, "energy": 28.56068, "activity_lines": [ 0.158903, 0.159148, 0.163401, 0.170421 ] }, { "date": "2024-05-10", "close": 0.168877, "volume": 0, "typical_volume": 7435.0, "trend": 0.18355, "fair_value": 0.178256, "relative_strength": -15.644448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.78877, "energy": 19.702163, "activity_lines": [ 0.165083, 0.161251, 0.163477, 0.169286 ] }, { "date": "2024-05-17", "close": 0.168877, "volume": 0, "typical_volume": 7435.0, "trend": 0.180627, "fair_value": 0.177116, "relative_strength": -16.092602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.378167, "energy": 18.156839, "activity_lines": [ 0.168877, 0.162202, 0.163601, 0.168339 ] }, { "date": "2024-05-24", "close": 0.168877, "volume": 0, "typical_volume": 7435.0, "trend": 0.177704, "fair_value": 0.176035, "relative_strength": -16.039416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.965281, "energy": 16.100603, "activity_lines": [ 0.168877, 0.163337, 0.163774, 0.167581 ] }, { "date": "2024-05-31", "close": 0.168877, "volume": 0, "typical_volume": 7435.0, "trend": 0.174782, "fair_value": 0.174983, "relative_strength": -16.385347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.942927, "energy": 13.068428, "activity_lines": [ 0.168877, 0.164655, 0.163996, 0.167011 ] }, { "date": "2024-06-07", "close": 0.168877, "volume": 0, "typical_volume": 7435.0, "trend": 0.171859, "fair_value": 0.17393, "relative_strength": -16.099971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.570307, "energy": 15.940101, "activity_lines": [ 0.168877, 0.166157, 0.164267, 0.16663 ] }, { "date": "2024-06-14", "close": 0.168877, "volume": 500, "typical_volume": 7460.0, "trend": 0.168937, "fair_value": 0.172964, "relative_strength": -15.161315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.507167, "energy": 9.936488, "activity_lines": [ 0.168877, 0.167842, 0.164587, 0.166438 ] }, { "date": "2024-06-21", "close": 0.168877, "volume": 0, "typical_volume": 7460.0, "trend": 0.169375, "fair_value": 0.171998, "relative_strength": -15.250038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.427586, "energy": 12.239292, "activity_lines": [ 0.168877, 0.168877, 0.164956, 0.166434 ] }, { "date": "2024-06-28", "close": 0.168877, "volume": 0, "typical_volume": 7460.0, "trend": 0.169033, "fair_value": 0.171032, "relative_strength": -15.798705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.783428, "energy": 10.776362, "activity_lines": [ 0.168877, 0.168877, 0.165373, 0.166402 ] }, { "date": "2024-07-05", "close": 0.168877, "volume": 0, "typical_volume": 7210.0, "trend": 0.168691, "fair_value": 0.170066, "relative_strength": -17.533156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.806173, "energy": 6.407795, "activity_lines": [ 0.168877, 0.168877, 0.165839, 0.166392 ] }, { "date": "2024-07-12", "close": 0.168877, "volume": 0, "typical_volume": 7200.0, "trend": 0.168349, "fair_value": 0.1691, "relative_strength": -19.413682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.87268, "energy": 6.695731, "activity_lines": [ 0.168877, 0.168877, 0.166329, 0.166404 ] }, { "date": "2024-07-19", "close": 0.168877, "volume": 0, "typical_volume": 1100.0, "trend": 0.168007, "fair_value": 0.168134, "relative_strength": -18.098242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.640346, "energy": 26.208499, "activity_lines": [ 0.168877, 0.168877, 0.16688, 0.166438 ] }, { "date": "2024-07-26", "close": 0.089945, "volume": 20500, "typical_volume": 1955.0, "trend": 0.165033, "fair_value": 0.16721, "relative_strength": -55.731165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.0907, "energy": 91.342801, "activity_lines": [ 0.142566, 0.154526, 0.159611, 0.161402 ] }, { "date": "2024-08-02", "close": 0.089945, "volume": 7100, "typical_volume": 2300.0, "trend": 0.16206, "fair_value": 0.166287, "relative_strength": -54.737559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.967722, "energy": 97.692009, "activity_lines": [ 0.121518, 0.14161, 0.152767, 0.156557 ] }, { "date": "2024-08-09", "close": 0.089945, "volume": 0, "typical_volume": 2300.0, "trend": 0.159087, "fair_value": 0.165363, "relative_strength": -52.666735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.933438, "energy": 96.804934, "activity_lines": [ 0.105731, 0.130129, 0.146347, 0.151905 ] }, { "date": "2024-08-16", "close": 0.089945, "volume": 0, "typical_volume": 2300.0, "trend": 0.156114, "fair_value": 0.164439, "relative_strength": -53.502042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.678177, "energy": 92.53374, "activity_lines": [ 0.095207, 0.120083, 0.14035, 0.147444 ] }, { "date": "2024-08-23", "close": 0.089945, "volume": 0, "typical_volume": 1470.0, "trend": 0.153141, "fair_value": 0.163515, "relative_strength": -53.119767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.321545, "energy": 88.543437, "activity_lines": [ 0.089945, 0.111472, 0.134778, 0.143175 ] }, { "date": "2024-08-30", "close": 0.089945, "volume": 0, "typical_volume": 1465.0, "trend": 0.150168, "fair_value": 0.162592, "relative_strength": -52.996085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.282449, "energy": 88.31608, "activity_lines": [ 0.089945, 0.104296, 0.129411, 0.139098 ] }, { "date": "2024-09-06", "close": 0.089945, "volume": 0, "typical_volume": 1405.0, "trend": 0.147195, "fair_value": 0.161206, "relative_strength": -52.238481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.81635, "energy": 67.66409, "activity_lines": [ 0.089945, 0.098556, 0.124149, 0.135213 ] }, { "date": "2024-09-13", "close": 0.089945, "volume": 0, "typical_volume": 1405.0, "trend": 0.144402, "fair_value": 0.159734, "relative_strength": -52.783896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.621753, "energy": 87.441726, "activity_lines": [ 0.089945, 0.09425, 0.119263, 0.131519 ] }, { "date": "2024-09-20", "close": 0.151438, "volume": 100, "typical_volume": 1410.0, "trend": 0.143392, "fair_value": 0.158599, "relative_strength": -20.734516, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -18.388791, "energy": 35.380531, "activity_lines": [ 0.110443, 0.102561, 0.120609, 0.131973 ] }, { "date": "2024-09-27", "close": 0.16337, "volume": 100, "typical_volume": 1415.0, "trend": 0.14532, "fair_value": 0.15754, "relative_strength": -12.123432, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 5.440239, "energy": 34.985768, "activity_lines": [ 0.130818, 0.113357, 0.123174, 0.133262 ] }, { "date": "2024-10-04", "close": 0.093616, "volume": 200, "typical_volume": 1425.0, "trend": 0.142474, "fair_value": 0.156005, "relative_strength": -48.802595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -46.478906, "energy": 39.578672, "activity_lines": [ 0.123047, 0.111572, 0.119123, 0.129926 ] }, { "date": "2024-10-11", "close": 0.130329, "volume": 900, "typical_volume": 1470.0, "trend": 0.140853, "fair_value": 0.154619, "relative_strength": -27.207468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.519214, "energy": 28.813858, "activity_lines": [ 0.127269, 0.116395, 0.118926, 0.129143 ] }, { "date": "2024-10-18", "close": 0.130329, "volume": 0, "typical_volume": 1470.0, "trend": 0.139232, "fair_value": 0.153233, "relative_strength": -27.206259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.017018, "energy": 17.441317, "activity_lines": [ 0.128799, 0.120483, 0.118913, 0.128464 ] }, { "date": "2024-10-25", "close": 0.170712, "volume": 3300, "typical_volume": 1635.0, "trend": 0.138956, "fair_value": 0.152105, "relative_strength": -2.019483, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.235597, "energy": 32.974349, "activity_lines": [ 0.141098, 0.13118, 0.122929, 0.130495 ] }, { "date": "2024-11-01", "close": 0.170712, "volume": 0, "typical_volume": 1610.0, "trend": 0.140211, "fair_value": 0.150978, "relative_strength": 0.364518, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.725318, "energy": 60.106586, "activity_lines": [ 0.152111, 0.140408, 0.126937, 0.132543 ] }, { "date": "2024-11-08", "close": 0.195722, "volume": 100, "typical_volume": 1615.0, "trend": 0.143002, "fair_value": 0.15004, "relative_strength": 11.190982, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.043175, "energy": 77.068666, "activity_lines": [ 0.170972, 0.152715, 0.133318, 0.136125 ] }, { "date": "2024-11-15", "close": 0.195722, "volume": 0, "typical_volume": 1615.0, "trend": 0.143897, "fair_value": 0.149102, "relative_strength": 11.946542, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.112067, "energy": 82.463485, "activity_lines": [ 0.183026, 0.163098, 0.139571, 0.139526 ] }, { "date": "2024-11-22", "close": 0.184538, "volume": 800, "typical_volume": 1655.0, "trend": 0.144419, "fair_value": 0.148092, "relative_strength": 5.55848, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.180359, "energy": 74.076235, "activity_lines": [ 0.186992, 0.169525, 0.144631, 0.142148 ] }, { "date": "2024-11-29", "close": 0.184538, "volume": 1000, "typical_volume": 1705.0, "trend": 0.144941, "fair_value": 0.147024, "relative_strength": 6.125279, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.93438, "energy": 64.22067, "activity_lines": [ 0.187344, 0.174233, 0.149617, 0.144736 ] }, { "date": "2024-12-06", "close": 0.184538, "volume": 0, "typical_volume": 1705.0, "trend": 0.145463, "fair_value": 0.145928, "relative_strength": 4.924875, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.82223, "energy": 54.24322, "activity_lines": [ 0.186775, 0.178338, 0.154528, 0.147291 ] }, { "date": "2024-12-13", "close": 0.184538, "volume": 0, "typical_volume": 680.0, "trend": 0.145985, "fair_value": 0.146632, "relative_strength": 4.928268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.275397, "energy": 47.5047, "activity_lines": [ 0.185284, 0.182058, 0.159364, 0.149812 ] }, { "date": "2024-12-20", "close": 0.195722, "volume": 100, "typical_volume": 330.0, "trend": 0.14688, "fair_value": 0.147477, "relative_strength": 14.203341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.963241, "energy": 54.524776, "activity_lines": [ 0.188266, 0.186159, 0.164815, 0.153021 ] }, { "date": "2024-12-27", "close": 0.195722, "volume": 0, "typical_volume": 330.0, "trend": 0.147775, "fair_value": 0.148241, "relative_strength": 12.797582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.249442, "energy": 56.431358, "activity_lines": [ 0.191248, 0.189071, 0.169762, 0.156172 ] }, { "date": "2025-01-03", "close": 0.167762, "volume": 900, "typical_volume": 375.0, "trend": 0.147738, "fair_value": 0.148826, "relative_strength": -3.595396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.947166, "energy": 49.280783, "activity_lines": [ 0.184165, 0.18571, 0.171543, 0.157461 ] }, { "date": "2025-01-10", "close": 0.191062, "volume": 100, "typical_volume": 380.0, "trend": 0.148477, "fair_value": 0.149641, "relative_strength": 10.073097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.258181, "energy": 58.553228, "activity_lines": [ 0.185967, 0.186639, 0.175173, 0.160256 ] }, { "date": "2025-01-17", "close": 0.191062, "volume": 0, "typical_volume": 380.0, "trend": 0.149217, "fair_value": 0.150456, "relative_strength": 10.117086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.694643, "energy": 47.388584, "activity_lines": [ 0.187334, 0.187198, 0.17832, 0.163004 ] }, { "date": "2025-01-24", "close": 0.083881, "volume": 2000, "typical_volume": 480.0, "trend": 0.146383, "fair_value": 0.150624, "relative_strength": -50.853762, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.693118, "energy": 34.102935, "activity_lines": [ 0.152539, 0.168355, 0.170779, 0.158789 ] }, { "date": "2025-01-31", "close": 0.083881, "volume": 0, "typical_volume": 480.0, "trend": 0.14355, "fair_value": 0.150891, "relative_strength": -50.781357, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.895206, "energy": 72.132349, "activity_lines": [ 0.1252, 0.151545, 0.163266, 0.154756 ] }, { "date": "2025-02-07", "close": 0.083881, "volume": 0, "typical_volume": 475.0, "trend": 0.140717, "fair_value": 0.151157, "relative_strength": -50.084835, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.5062, "energy": 82.407701, "activity_lines": [ 0.105317, 0.136565, 0.155783, 0.150907 ] }, { "date": "2025-02-14", "close": 0.111841, "volume": 138100, "typical_volume": 7375.0, "trend": 0.138816, "fair_value": 0.151603, "relative_strength": -32.979903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.083243, "energy": 74.091055, "activity_lines": [ 0.100346, 0.128499, 0.151283, 0.149044 ] }, { "date": "2025-02-21", "close": 0.111841, "volume": 0, "typical_volume": 7365.0, "trend": 0.139546, "fair_value": 0.152049, "relative_strength": -33.018204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.405476, "energy": 77.730936, "activity_lines": [ 0.100657, 0.121754, 0.14703, 0.147303 ] }, { "date": "2025-02-28", "close": 0.111841, "volume": 0, "typical_volume": 7320.0, "trend": 0.140276, "fair_value": 0.152494, "relative_strength": -32.277739, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.175794, "energy": 73.989187, "activity_lines": [ 0.106249, 0.116332, 0.142689, 0.145516 ] }, { "date": "2025-03-07", "close": 0.111841, "volume": 0, "typical_volume": 7320.0, "trend": 0.141005, "fair_value": 0.15294, "relative_strength": -31.726203, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.14653, "energy": 49.925879, "activity_lines": [ 0.109977, 0.112434, 0.138437, 0.143681 ] }, { "date": "2025-03-14", "close": 0.111841, "volume": 0, "typical_volume": 7155.0, "trend": 0.141735, "fair_value": 0.153386, "relative_strength": -29.446262, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.884227, "energy": 40.790031, "activity_lines": [ 0.111841, 0.110062, 0.134272, 0.1418 ] }, { "date": "2025-03-21", "close": 0.069901, "volume": 65700, "typical_volume": 10440.0, "trend": 0.141067, "fair_value": 0.153586, "relative_strength": -56.147572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.072702, "energy": 68.745119, "activity_lines": [ 0.097861, 0.101081, 0.126394, 0.137165 ] }, { "date": "2025-03-28", "close": 0.097861, "volume": 1800, "typical_volume": 10525.0, "trend": 0.141331, "fair_value": 0.153965, "relative_strength": -38.416706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.680307, "energy": 56.874322, "activity_lines": [ 0.095997, 0.099386, 0.121658, 0.134378 ] }, { "date": "2025-04-04", "close": 0.104385, "volume": 1100, "typical_volume": 10580.0, "trend": 0.141812, "fair_value": 0.154259, "relative_strength": -31.330222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.008977, "energy": 54.184731, "activity_lines": [ 0.09724, 0.100572, 0.11801, 0.131994 ] }, { "date": "2025-04-11", "close": 0.104385, "volume": 0, "typical_volume": 10540.0, "trend": 0.142294, "fair_value": 0.154553, "relative_strength": -25.019923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.934077, "energy": 53.974007, "activity_lines": [ 0.098979, 0.101386, 0.114797, 0.12958 ] }, { "date": "2025-04-18", "close": 0.104385, "volume": 0, "typical_volume": 10490.0, "trend": 0.140725, "fair_value": 0.154772, "relative_strength": -28.334954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.498393, "energy": 40.058959, "activity_lines": [ 0.101216, 0.101826, 0.111965, 0.127134 ] }, { "date": "2025-04-25", "close": 0.104385, "volume": 0, "typical_volume": 10490.0, "trend": 0.138759, "fair_value": 0.15498, "relative_strength": -29.435496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.798374, "energy": 57.741392, "activity_lines": [ 0.10395, 0.101894, 0.109516, 0.124789 ] }, { "date": "2025-05-02", "close": 0.104385, "volume": 0, "typical_volume": 10490.0, "trend": 0.139118, "fair_value": 0.155187, "relative_strength": -28.975289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.93632, "energy": 54.716437, "activity_lines": [ 0.104385, 0.102097, 0.107447, 0.122572 ] }, { "date": "2025-05-09", "close": 0.069901, "volume": 51800, "typical_volume": 13075.0, "trend": 0.137104, "fair_value": 0.155145, "relative_strength": -52.015607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.031658, "energy": 77.976324, "activity_lines": [ 0.09289, 0.096166, 0.102477, 0.118106 ] }, { "date": "2025-05-16", "close": 0.092269, "volume": 319400, "typical_volume": 29045.0, "trend": 0.135835, "fair_value": 0.155188, "relative_strength": -36.121422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.265269, "energy": 72.972675, "activity_lines": [ 0.091151, 0.095065, 0.100235, 0.115213 ] }, { "date": "2025-05-23", "close": 0.092269, "volume": 0, "typical_volume": 29000.0, "trend": 0.13322, "fair_value": 0.155231, "relative_strength": -34.95059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.343277, "energy": 56.83361, "activity_lines": [ 0.090219, 0.094319, 0.098487, 0.112403 ] }, { "date": "2025-05-30", "close": 0.062445, "volume": 21900, "typical_volume": 30090.0, "trend": 0.129612, "fair_value": 0.155083, "relative_strength": -55.300625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.606385, "energy": 68.500713, "activity_lines": [ 0.080153, 0.088507, 0.094257, 0.107837 ] }, { "date": "2025-06-06", "close": 0.062445, "volume": 0, "typical_volume": 30090.0, "trend": 0.125169, "fair_value": 0.154935, "relative_strength": -54.909463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.068178, "energy": 69.998015, "activity_lines": [ 0.072883, 0.08283, 0.09064, 0.103503 ] }, { "date": "2025-06-13", "close": 0.063377, "volume": 2000, "typical_volume": 30090.0, "trend": 0.120757, "fair_value": 0.154765, "relative_strength": -53.071309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.913638, "energy": 73.117184, "activity_lines": [ 0.06872, 0.077967, 0.087724, 0.099517 ] }, { "date": "2025-06-20", "close": 0.088541, "volume": 24400, "typical_volume": 31310.0, "trend": 0.117558, "fair_value": 0.154784, "relative_strength": -32.908762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.30593, "energy": 59.693677, "activity_lines": [ 0.07338, 0.078425, 0.087303, 0.097438 ] }, { "date": "2025-06-27", "close": 0.059649, "volume": 43500, "typical_volume": 33485.0, "trend": 0.113395, "fair_value": 0.154561, "relative_strength": -54.833968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.831446, "energy": 64.116915, "activity_lines": [ 0.068658, 0.073917, 0.084107, 0.093702 ] }, { "date": "2025-07-04", "close": 0.062445, "volume": 310100, "typical_volume": 42085.0, "trend": 0.109325, "fair_value": 0.154314, "relative_strength": -52.340907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.164872, "energy": 62.307752, "activity_lines": [ 0.067043, 0.070731, 0.081294, 0.090415 ] }, { "date": "2025-07-11", "close": 0.062445, "volume": 52200, "typical_volume": 44695.0, "trend": 0.105255, "fair_value": 0.154068, "relative_strength": -52.278013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.029914, "energy": 57.8443, "activity_lines": [ 0.065427, 0.068308, 0.078715, 0.087391 ] }, { "date": "2025-07-18", "close": 0.060581, "volume": 23400, "typical_volume": 45865.0, "trend": 0.10075, "fair_value": 0.153505, "relative_strength": -53.869486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.303599, "energy": 59.832976, "activity_lines": [ 0.063191, 0.066309, 0.076194, 0.084508 ] }, { "date": "2025-07-25", "close": 0.070833, "volume": 31100, "typical_volume": 47420.0, "trend": 0.096587, "fair_value": 0.152978, "relative_strength": -46.653669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.855617, "energy": 48.848871, "activity_lines": [ 0.064558, 0.066342, 0.074894, 0.082578 ] }, { "date": "2025-08-01", "close": 0.070833, "volume": 0, "typical_volume": 47420.0, "trend": 0.093356, "fair_value": 0.152301, "relative_strength": -44.952213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.406184, "energy": 37.434923, "activity_lines": [ 0.067105, 0.066766, 0.073789, 0.080917 ] }, { "date": "2025-08-08", "close": 0.068037, "volume": 6900, "typical_volume": 44480.0, "trend": 0.089256, "fair_value": 0.151635, "relative_strength": -47.824231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.7734, "energy": 34.473245, "activity_lines": [ 0.067975, 0.067071, 0.072613, 0.079283 ] }, { "date": "2025-08-15", "close": 0.068037, "volume": 0, "typical_volume": 44390.0, "trend": 0.085155, "fair_value": 0.151032, "relative_strength": -47.355879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.387549, "energy": 29.78735, "activity_lines": [ 0.068472, 0.067274, 0.071445, 0.077914 ] }, { "date": "2025-08-22", "close": 0.068969, "volume": 94100, "typical_volume": 49040.0, "trend": 0.084658, "fair_value": 0.150436, "relative_strength": -46.569434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.761834, "energy": 25.608808, "activity_lines": [ 0.068907, 0.067546, 0.070509, 0.07687 ] }, { "date": "2025-08-29", "close": 0.076425, "volume": 2000, "typical_volume": 49140.0, "trend": 0.084409, "fair_value": 0.149887, "relative_strength": -40.71557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.76908, "energy": 20.853888, "activity_lines": [ 0.071268, 0.069071, 0.070451, 0.076339 ] }, { "date": "2025-09-05", "close": 0.082017, "volume": 82400, "typical_volume": 53260.0, "trend": 0.084347, "fair_value": 0.149374, "relative_strength": -36.647644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.945368, "energy": 11.897768, "activity_lines": [ 0.07512, 0.071833, 0.071059, 0.076184 ] }, { "date": "2025-09-12", "close": 0.079221, "volume": 9000, "typical_volume": 53710.0, "trend": 0.08326, "fair_value": 0.148843, "relative_strength": -39.057438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.727487, "energy": 15.871718, "activity_lines": [ 0.077295, 0.07368, 0.071508, 0.075854 ] }, { "date": "2025-09-19", "close": 0.092269, "volume": 41300, "typical_volume": 55775.0, "trend": 0.082607, "fair_value": 0.148396, "relative_strength": -27.38591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.703706, "energy": 54.30485, "activity_lines": [ 0.083073, 0.077594, 0.073318, 0.076435 ] }, { "date": "2025-09-26", "close": 0.098793, "volume": 25500, "typical_volume": 54460.0, "trend": 0.082172, "fair_value": 0.14799, "relative_strength": -20.413007, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.513352, "energy": 80.516215, "activity_lines": [ 0.089411, 0.082153, 0.075808, 0.077479 ] }, { "date": "2025-10-03", "close": 0.098793, "volume": 0, "typical_volume": 38490.0, "trend": 0.081737, "fair_value": 0.147585, "relative_strength": -22.857978, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.416864, "energy": 82.345291, "activity_lines": [ 0.09376, 0.086016, 0.07816, 0.078552 ] }, { "date": "2025-10-10", "close": 0.092269, "volume": 10000, "typical_volume": 38990.0, "trend": 0.081085, "fair_value": 0.147138, "relative_strength": -27.447006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.070264, "energy": 78.584953, "activity_lines": [ 0.094444, 0.088185, 0.07986, 0.079231 ] }, { "date": "2025-10-17", "close": 0.092269, "volume": 0, "typical_volume": 37895.0, "trend": 0.081831, "fair_value": 0.146691, "relative_strength": -25.075652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.534326, "energy": 77.386982, "activity_lines": [ 0.094444, 0.089964, 0.08156, 0.079953 ] }, { "date": "2025-10-24", "close": 0.092269, "volume": 0, "typical_volume": 37895.0, "trend": 0.081644, "fair_value": 0.146243, "relative_strength": -25.310922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.487062, "energy": 70.744412, "activity_lines": [ 0.093574, 0.091303, 0.083118, 0.080626 ] }, { "date": "2025-10-31", "close": 0.121161, "volume": 130700, "typical_volume": 44330.0, "trend": 0.082203, "fair_value": 0.145981, "relative_strength": -0.652996, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 93.559199, "energy": 74.887837, "activity_lines": [ 0.102335, 0.097454, 0.087285, 0.083175 ] }, { "date": "2025-11-07", "close": 0.158442, "volume": 130600, "typical_volume": 49640.0, "trend": 0.084005, "fair_value": 0.145958, "relative_strength": 29.6405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.522291, "energy": 97.397864, "activity_lines": [ 0.122031, 0.109435, 0.094728, 0.088094 ] }, { "date": "2025-11-14", "close": 0.208476, "volume": 843100, "typical_volume": 89620.0, "trend": 0.087475, "fair_value": 0.146296, "relative_strength": 69.326488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.843169, "energy": 98.433834, "activity_lines": [ 0.154429, 0.129021, 0.106603, 0.096124 ] }, { "date": "2025-11-21", "close": 0.203628, "volume": 1100200, "typical_volume": 129125.0, "trend": 0.090783, "fair_value": 0.146603, "relative_strength": 68.678895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.618837, "energy": 98.106591, "activity_lines": [ 0.177464, 0.145427, 0.117308, 0.103618 ] }, { "date": "2025-11-28", "close": 0.203628, "volume": 437000, "typical_volume": 148365.0, "trend": 0.094091, "fair_value": 0.146911, "relative_strength": 67.151378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.637746, "energy": 94.971054, "activity_lines": [ 0.193075, 0.159571, 0.12734, 0.110899 ] }, { "date": "2025-12-05", "close": 0.193931, "volume": 463000, "typical_volume": 170345.0, "trend": 0.098226, "fair_value": 0.147155, "relative_strength": 59.594139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.664515, "energy": 89.028466, "activity_lines": [ 0.19803, 0.169927, 0.135776, 0.11734 ] }, { "date": "2025-12-12", "close": 0.184234, "volume": 480400, "typical_volume": 192810.0, "trend": 0.101291, "fair_value": 0.147338, "relative_strength": 50.685688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.301801, "energy": 87.8752, "activity_lines": [ 0.194901, 0.17679, 0.142654, 0.122889 ] }, { "date": "2025-12-19", "close": 0.179386, "volume": 317500, "typical_volume": 208685.0, "trend": 0.104195, "fair_value": 0.14749, "relative_strength": 48.688724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.764385, "energy": 67.533894, "activity_lines": [ 0.188436, 0.181218, 0.148531, 0.127927 ] }, { "date": "2025-12-26", "close": 0.198779, "volume": 109400, "typical_volume": 213810.0, "trend": 0.108739, "fair_value": 0.147766, "relative_strength": 63.478191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.520226, "energy": 70.690558, "activity_lines": [ 0.190375, 0.187589, 0.155737, 0.134029 ] }, { "date": "2026-01-02", "close": 0.198779, "volume": 119600, "typical_volume": 219790.0, "trend": 0.113284, "fair_value": 0.148042, "relative_strength": 62.948441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.744273, "energy": 68.339633, "activity_lines": [ 0.192638, 0.192023, 0.162321, 0.139838 ] }, { "date": "2026-01-09", "close": 0.198779, "volume": 100000, "typical_volume": 220085.0, "trend": 0.117797, "fair_value": 0.148318, "relative_strength": 60.895383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.987245, "energy": 67.322942, "activity_lines": [ 0.195224, 0.19452, 0.168282, 0.145354 ] }, { "date": "2026-01-16", "close": 0.184234, "volume": 2261700, "typical_volume": 333070.0, "trend": 0.120987, "fair_value": 0.1485, "relative_strength": 47.231064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.876769, "energy": 60.065682, "activity_lines": [ 0.192638, 0.192961, 0.17224, 0.14964 ] }, { "date": "2026-01-23", "close": 0.208476, "volume": 534600, "typical_volume": 355680.0, "trend": 0.125948, "fair_value": 0.148838, "relative_strength": 62.667929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.818698, "energy": 66.637207, "activity_lines": [ 0.198133, 0.195341, 0.177993, 0.155285 ] }, { "date": "2026-01-30", "close": 0.25211, "volume": 340500, "typical_volume": 372255.0, "trend": 0.13227, "fair_value": 0.149445, "relative_strength": 91.988595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.453675, "energy": 75.12442, "activity_lines": [ 0.216233, 0.205655, 0.187299, 0.163424 ] }, { "date": "2026-02-06", "close": 0.247262, "volume": 372600, "typical_volume": 388820.0, "trend": 0.138431, "fair_value": 0.150279, "relative_strength": 83.438775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.954804, "energy": 73.737654, "activity_lines": [ 0.229162, 0.214205, 0.195321, 0.170843 ] }, { "date": "2026-02-13", "close": 0.2812, "volume": 2076100, "typical_volume": 491350.0, "trend": 0.145785, "fair_value": 0.151361, "relative_strength": 104.429566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.189626, "energy": 96.371697, "activity_lines": [ 0.250171, 0.228133, 0.205837, 0.180054 ] }, { "date": "2026-02-20", "close": 0.334531, "volume": 3449500, "typical_volume": 663825.0, "trend": 0.154575, "fair_value": 0.152784, "relative_strength": 133.180637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.0261, "energy": 98.764168, "activity_lines": [ 0.283462, 0.250171, 0.220563, 0.192231 ] }, { "date": "2026-02-27", "close": 0.31029, "volume": 905800, "typical_volume": 708615.0, "trend": 0.162556, "fair_value": 0.15408, "relative_strength": 112.48447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.391481, "energy": 92.228224, "activity_lines": [ 0.298654, 0.265068, 0.231858, 0.202277 ] }, { "date": "2026-03-06", "close": 0.324834, "volume": 1836100, "typical_volume": 800420.0, "trend": 0.171116, "fair_value": 0.15547, "relative_strength": 123.529797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.742563, "energy": 89.989809, "activity_lines": [ 0.311906, 0.28023, 0.2435, 0.212747 ] }, { "date": "2026-03-13", "close": 0.300593, "volume": 440300, "typical_volume": 822435.0, "trend": 0.178868, "fair_value": 0.156705, "relative_strength": 102.820197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.239898, "energy": 68.210087, "activity_lines": [ 0.312229, 0.288693, 0.251726, 0.2211 ] }, { "date": "2026-03-20", "close": 0.275, "volume": 885700, "typical_volume": 860185.0, "trend": 0.185736, "fair_value": 0.157775, "relative_strength": 77.346686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.246914, "energy": 64.131874, "activity_lines": [ 0.300466, 0.290651, 0.256522, 0.227302 ] }, { "date": "2026-03-27", "close": 0.29, "volume": 741800, "typical_volume": 890745.0, "trend": 0.192855, "fair_value": 0.159115, "relative_strength": 85.029642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.324464, "energy": 54.525242, "activity_lines": [ 0.294116, 0.29395, 0.262015, 0.234029 ] }, { "date": "2026-04-03", "close": 0.31, "volume": 387300, "typical_volume": 867955.0, "trend": 0.200455, "fair_value": 0.160588, "relative_strength": 91.742227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.961643, "energy": 46.051498, "activity_lines": [ 0.297401, 0.298963, 0.268785, 0.241587 ] }, { "date": "2026-04-10", "close": 0.305, "volume": 252900, "typical_volume": 825590.0, "trend": 0.207981, "fair_value": 0.162024, "relative_strength": 83.669782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.705294, "energy": 40.70208, "activity_lines": [ 0.29904, 0.301221, 0.274596, 0.248332 ] }, { "date": "2026-04-17", "close": 0.31, "volume": 66600, "typical_volume": 807070.0, "trend": 0.215238, "fair_value": 0.163492, "relative_strength": 82.775232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.949876, "energy": 47.669255, "activity_lines": [ 0.303667, 0.303426, 0.280401, 0.254914 ] }, { "date": "2026-04-24", "close": 0.31, "volume": 79000, "typical_volume": 787870.0, "trend": 0.222278, "fair_value": 0.164469, "relative_strength": 81.885582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.108484, "energy": 48.924579, "activity_lines": [ 0.307667, 0.304491, 0.285699, 0.261027 ] }, { "date": "2026-05-01", "close": 0.32, "volume": 636800, "typical_volume": 795690.0, "trend": 0.229652, "fair_value": 0.165372, "relative_strength": 84.253431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.65438, "energy": 51.86774, "activity_lines": [ 0.312667, 0.30685, 0.291397, 0.267332 ] }, { "date": "2026-05-08", "close": 0.31, "volume": 519100, "typical_volume": 805770.0, "trend": 0.23691, "fair_value": 0.166211, "relative_strength": 73.909089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.377437, "energy": 48.649159, "activity_lines": [ 0.312333, 0.307655, 0.295495, 0.272516 ] }, { "date": "2026-05-15", "close": 0.34, "volume": 334300, "typical_volume": 817015.0, "trend": 0.245167, "fair_value": 0.167242, "relative_strength": 83.829098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.957086, "energy": 62.37232, "activity_lines": [ 0.322, 0.31392, 0.301829, 0.279167 ] }, { "date": "2026-05-22", "close": 0.3, "volume": 394300, "typical_volume": 830750.0, "trend": 0.252092, "fair_value": 0.168017, "relative_strength": 56.790136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.609314, "energy": 45.041119, "activity_lines": [ 0.316, 0.312636, 0.303681, 0.282704 ] }, { "date": "2026-05-29", "close": 0.31, "volume": 479400, "typical_volume": 849720.0, "trend": 0.258386, "fair_value": 0.168856, "relative_strength": 59.298522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.857778, "energy": 39.236164, "activity_lines": [ 0.314, 0.313182, 0.306004, 0.28644 ] }, { "date": "2026-06-05", "close": 0.29, "volume": 87100, "typical_volume": 740990.0, "trend": 0.262772, "fair_value": 0.169572, "relative_strength": 45.650978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.225695, "energy": 27.046712, "activity_lines": [ 0.305333, 0.309455, 0.305892, 0.28848 ] }, { "date": "2026-06-12", "close": 0.32, "volume": 200, "typical_volume": 714270.0, "trend": 0.266489, "fair_value": 0.170481, "relative_strength": 57.836563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.184089, "energy": 23.604305, "activity_lines": [ 0.308667, 0.311182, 0.308133, 0.292172 ] }, { "date": "2026-06-19", "close": 0.3, "volume": 0, "typical_volume": 697245.0, "trend": 0.269702, "fair_value": 0.171261, "relative_strength": 40.867155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.976393, "energy": 17.573009, "activity_lines": [ 0.304667, 0.309091, 0.307939, 0.294334 ] }, { "date": "2026-06-26", "close": 0.305, "volume": 35000, "typical_volume": 680365.0, "trend": 0.273081, "fair_value": 0.172074, "relative_strength": 40.364984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.434521, "energy": 16.351226, "activity_lines": [ 0.305, 0.308, 0.307993, 0.296611 ] }, { "date": "2026-07-03", "close": 0.32, "volume": 273200, "typical_volume": 590220.0, "trend": 0.277283, "fair_value": 0.172983, "relative_strength": 42.809178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.207772, "energy": 32.007304, "activity_lines": [ 0.31, 0.309727, 0.3092, 0.299638 ] }, { "date": "2026-07-10", "close": 0.33, "volume": 534400, "typical_volume": 444465.0, "trend": 0.282142, "fair_value": 0.173956, "relative_strength": 38.406348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.442758, "energy": 37.617191, "activity_lines": [ 0.317667, 0.313091, 0.311175, 0.303039 ] }, { "date": "2026-07-17", "close": 0.325, "volume": 99400, "typical_volume": 404145.0, "trend": 0.286996, "fair_value": 0.174896, "relative_strength": 32.709301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.381095, "energy": 45.807541, "activity_lines": [ 0.321, 0.315364, 0.312695, 0.305804 ] }, { "date": "2026-07-24", "close": 0.32, "volume": 421100, "typical_volume": 333395.0, "trend": 0.291036, "fair_value": 0.175805, "relative_strength": 26.596748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.43592, "energy": 45.320451, "activity_lines": [ 0.322333, 0.316455, 0.313669, 0.307934 ] }, { "date": "2026-07-31", "close": 0.335, "volume": 1471100, "typical_volume": 384935.0, "trend": 0.295577, "fair_value": 0.17681, "relative_strength": 29.251722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.362619, "energy": 53.417427, "activity_lines": [ 0.327333, 0.320636, 0.316095, 0.31077 ] }, { "date": "2026-08-07", "close": 0.375, "volume": 2000800, "typical_volume": 440690.0, "trend": 0.301451, "fair_value": 0.178071, "relative_strength": 39.999885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.239666, "energy": 70.163755, "activity_lines": [ 0.343667, 0.331455, 0.322167, 0.315894 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }