{ "ticker": { "uuid": "13ecb859-67cc-45d0-99f8-3abe6e9c247c", "symbol": "UB0E", "name": "UBS Core MSCI EMU UCITS ETF hGBP acc", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.801, "architecture_energy": 65.656, "architecture_maturity": 64.078, "architecture_confidence": 76.89, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.98, "rotation_up": 55.02, "upward_expansion": 82.16, "deceleration": 69.14, "rotation_down": 27.3, "downward_expansion": 11.16 }, "activity_lines": [ 2387.183333, 2376.313636, 2329.983333, 2284.594086 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2438.0, "trend_reference": 2235.966667, "distance_from_trend": 0.090356, "trend_direction": "Improving", "fair_value": 1807.820831, "distance_from_fair_value": 0.348585, "fair_value_direction": "Improving", "relative_strength": 5.048018, "relative_strength_direction": "Improving", "price_momentum": 0.119376, "excess_performance": 0.06814, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090356, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046644, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.348585, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070423, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.05048, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.024843, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.119376, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.643096, "read": "Demand-led" } ], "volume": { "latest": 21727, "relative_activity": 1.933334, "balance": 4.643096, "dry_up": 1.493046, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.020561, "annualized_volatility": 0.17117, "from_high_reference": -0.002863, "from_low_reference": 0.282739 }, "levels": { "trend_reference": 2235.966667, "fair_value_reference": 1807.820831, "structural_low": 1988.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.006893, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.005053, "regime_survival": 0.769231, "best_return": 0.088842, "worst_return": -0.105008, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.030289, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.009622, "regime_survival": 0.615385, "best_return": 0.105249, "worst_return": -0.054443, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.065812, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.023517, "regime_survival": 0.5, "best_return": 0.167614, "worst_return": -0.163397, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.159556, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.053572, "regime_survival": 0.25, "best_return": 0.255487, "worst_return": -0.114937, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-12-01", "tenure": "Developing", "return": 0.099878, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.001351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-21", "tenure": "Established", "return": 0.09705, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-09", "tenure": "Developing", "return": -0.034549, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.014391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.007882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.033918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.033492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.04661, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.018368, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.086969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.106119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.077863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.107804, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1389.0, "volume": 0, "typical_volume": 2907.6, "trend": 1397.733342, "fair_value": 1263.272119, "relative_strength": 9.259847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.726738, "energy": 10.969136, "activity_lines": [ 1417.013347, 1421.814553, 1419.320956, 1410.492265 ] }, { "date": "2023-08-25", "close": 1397.099976, "volume": 0, "typical_volume": 2486.55, "trend": 1399.210006, "fair_value": 1265.606093, "relative_strength": 8.393727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.030541, "energy": 14.519357, "activity_lines": [ 1406.893335, 1417.185456, 1417.568096, 1410.451402 ] }, { "date": "2023-09-01", "close": 1414.400024, "volume": 1, "typical_volume": 2485.5, "trend": 1400.303341, "fair_value": 1268.180452, "relative_strength": 7.54971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.770024, "energy": 17.069282, "activity_lines": [ 1405.606673, 1416.441824, 1417.409051, 1411.431404 ] }, { "date": "2023-09-08", "close": 1398.0, "volume": 0, "typical_volume": 2407.95, "trend": 1401.546676, "fair_value": 1270.505452, "relative_strength": 5.806212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.251674, "energy": 15.518967, "activity_lines": [ 1402.213338, 1412.316369, 1415.652384, 1411.282801 ] }, { "date": "2023-09-15", "close": 1413.400024, "volume": 39686, "typical_volume": 4392.25, "trend": 1402.386678, "fair_value": 1272.956093, "relative_strength": 3.466994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.625531, "energy": 11.069671, "activity_lines": [ 1405.693343, 1411.63819, 1415.432386, 1412.047533 ] }, { "date": "2023-09-22", "close": 1388.0, "volume": 6833, "typical_volume": 4733.9, "trend": 1403.240011, "fair_value": 1275.552888, "relative_strength": 1.705513, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.926389, "energy": 17.964999, "activity_lines": [ 1400.900008, 1405.876372, 1412.76429, 1411.11936 ] }, { "date": "2023-09-29", "close": 1375.199951, "volume": 0, "typical_volume": 4733.4, "trend": 1402.653341, "fair_value": 1277.925324, "relative_strength": 1.522019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.674988, "energy": 36.34776, "activity_lines": [ 1391.906657, 1398.672725, 1408.971429, 1409.310324 ] }, { "date": "2023-10-06", "close": 1358.300049, "volume": 2496, "typical_volume": 3409.5, "trend": 1402.520007, "fair_value": 1280.002888, "relative_strength": 1.538465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.710994, "energy": 55.456772, "activity_lines": [ 1378.740006, 1389.630915, 1403.713814, 1406.448822 ] }, { "date": "2023-10-13", "close": 1354.800049, "volume": 1818, "typical_volume": 3018.0, "trend": 1403.996676, "fair_value": 1282.086222, "relative_strength": -0.304343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.869594, "energy": 76.217834, "activity_lines": [ 1368.146688, 1381.889105, 1398.458104, 1403.370115 ] }, { "date": "2023-10-20", "close": 1316.599976, "volume": 254, "typical_volume": 3030.25, "trend": 1403.706673, "fair_value": 1284.023401, "relative_strength": -0.697181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.116899, "energy": 85.959117, "activity_lines": [ 1347.700008, 1368.461825, 1389.830959, 1397.731618 ] }, { "date": "2023-10-27", "close": 1314.099976, "volume": 1, "typical_volume": 3015.0, "trend": 1401.333337, "fair_value": 1286.358337, "relative_strength": 0.470892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.797435, "energy": 89.786492, "activity_lines": [ 1332.873332, 1356.392729, 1381.43048, 1391.950541 ] }, { "date": "2023-11-03", "close": 1368.599976, "volume": 27205, "typical_volume": 4340.15, "trend": 1400.760002, "fair_value": 1288.605772, "relative_strength": 2.615303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.523306, "energy": 76.869189, "activity_lines": [ 1341.139991, 1355.594543, 1378.651906, 1389.838711 ] }, { "date": "2023-11-10", "close": 1372.5, "volume": 4, "typical_volume": 4234.4, "trend": 1399.613334, "fair_value": 1290.43526, "relative_strength": 3.536917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.814127, "energy": 51.705977, "activity_lines": [ 1351.146656, 1356.023633, 1376.574286, 1388.015485 ] }, { "date": "2023-11-17", "close": 1420.300049, "volume": 0, "typical_volume": 4230.9, "trend": 1399.866671, "fair_value": 1292.496157, "relative_strength": 4.885165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.427234, "energy": 14.170098, "activity_lines": [ 1376.140007, 1365.90546, 1379.143815, 1389.350112 ] }, { "date": "2023-11-24", "close": 1431.5, "volume": 768, "typical_volume": 4269.3, "trend": 1400.673336, "fair_value": 1294.483337, "relative_strength": 5.707333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.773365, "energy": 26.557132, "activity_lines": [ 1400.500008, 1377.418186, 1382.843338, 1391.390972 ] }, { "date": "2023-12-01", "close": 1448.099976, "volume": 0, "typical_volume": 4266.95, "trend": 1402.016667, "fair_value": 1296.573721, "relative_strength": 6.094562, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.359258, "energy": 46.936462, "activity_lines": [ 1422.733334, 1391.62, 1387.915716, 1394.450755 ] }, { "date": "2023-12-08", "close": 1480.099976, "volume": 11000, "typical_volume": 4769.65, "trend": 1404.5, "fair_value": 1298.957054, "relative_strength": 7.782759, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.203653, "energy": 72.457724, "activity_lines": [ 1446.699992, 1410.547268, 1395.981428, 1399.488388 ] }, { "date": "2023-12-15", "close": 1490.199951, "volume": 2634, "typical_volume": 4688.25, "trend": 1406.55, "fair_value": 1301.283335, "relative_strength": 7.876537, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.760483, "energy": 81.312997, "activity_lines": [ 1466.599976, 1429.403622, 1404.832852, 1405.017417 ] }, { "date": "2023-12-22", "close": 1482.099976, "volume": 298, "typical_volume": 4649.95, "trend": 1408.926664, "fair_value": 1303.546797, "relative_strength": 5.303251, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.037541, "energy": 90.616058, "activity_lines": [ 1475.953304, 1444.389074, 1412.791897, 1409.891609 ] }, { "date": "2023-12-29", "close": 1487.900024, "volume": 0, "typical_volume": 4649.9, "trend": 1411.383333, "fair_value": 1305.810258, "relative_strength": 4.937698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.251119, "energy": 90.343745, "activity_lines": [ 1483.119987, 1458.114535, 1421.027138, 1414.986664 ] }, { "date": "2024-01-05", "close": 1470.0, "volume": 0, "typical_volume": 4649.9, "trend": 1413.560002, "fair_value": 1307.778848, "relative_strength": 4.022495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.811301, "energy": 85.90174, "activity_lines": [ 1480.559993, 1465.470901, 1427.216662, 1418.768385 ] }, { "date": "2024-01-12", "close": 1471.900024, "volume": 14934, "typical_volume": 5396.6, "trend": 1414.696668, "fair_value": 1309.846796, "relative_strength": 4.798318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.49649, "energy": 71.136293, "activity_lines": [ 1477.17334, 1470.338179, 1433.201426, 1422.532257 ] }, { "date": "2024-01-19", "close": 1462.0, "volume": 0, "typical_volume": 5396.55, "trend": 1417.016667, "fair_value": 1311.841027, "relative_strength": 6.096621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.484788, "energy": 56.262911, "activity_lines": [ 1471.033341, 1471.52727, 1437.88714, 1425.584085 ] }, { "date": "2024-01-26", "close": 1514.900024, "volume": 1690, "typical_volume": 5481.05, "trend": 1419.726668, "fair_value": 1314.377566, "relative_strength": 7.171616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.440894, "energy": 66.852709, "activity_lines": [ 1484.406681, 1480.707275, 1447.384285, 1431.89914 ] }, { "date": "2024-02-02", "close": 1513.599976, "volume": 350, "typical_volume": 3514.25, "trend": 1423.919999, "fair_value": 1316.588463, "relative_strength": 7.089307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.890771, "energy": 80.796404, "activity_lines": [ 1495.160002, 1487.930908, 1456.20095, 1437.955483 ] }, { "date": "2024-02-09", "close": 1528.099976, "volume": 0, "typical_volume": 3172.6, "trend": 1426.966667, "fair_value": 1318.831412, "relative_strength": 8.400047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.583212, "energy": 91.89345, "activity_lines": [ 1509.033325, 1496.298178, 1465.921424, 1444.676772 ] }, { "date": "2024-02-16", "close": 1543.5, "volume": 331, "typical_volume": 3189.15, "trend": 1430.313334, "fair_value": 1321.144233, "relative_strength": 7.221544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.032764, "energy": 95.484057, "activity_lines": [ 1524.166659, 1506.010906, 1476.441424, 1452.195051 ] }, { "date": "2024-02-23", "close": 1572.5, "volume": 0, "typical_volume": 3064.35, "trend": 1433.903333, "fair_value": 1323.812182, "relative_strength": 8.963154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.255635, "energy": 97.376266, "activity_lines": [ 1544.193327, 1519.843635, 1488.921901, 1461.368384 ] }, { "date": "2024-03-01", "close": 1577.0, "volume": 4, "typical_volume": 2973.65, "trend": 1439.0, "fair_value": 1326.458336, "relative_strength": 9.276703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.166981, "energy": 96.438492, "activity_lines": [ 1558.353329, 1532.99818, 1500.810949, 1470.600427 ] }, { "date": "2024-03-08", "close": 1597.0, "volume": 0, "typical_volume": 2960.95, "trend": 1445.023332, "fair_value": 1328.931413, "relative_strength": 10.621917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.276253, "energy": 97.21634, "activity_lines": [ 1575.039998, 1548.063634, 1513.546663, 1480.793976 ] }, { "date": "2024-03-15", "close": 1608.400024, "volume": 14, "typical_volume": 2961.6, "trend": 1452.336666, "fair_value": 1331.463464, "relative_strength": 10.104222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.592073, "energy": 96.095691, "activity_lines": [ 1589.966675, 1563.218184, 1526.032857, 1491.334408 ] }, { "date": "2024-03-22", "close": 1627.599976, "volume": 0, "typical_volume": 1601.35, "trend": 1460.019999, "fair_value": 1334.071156, "relative_strength": 8.270424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.887269, "energy": 95.749427, "activity_lines": [ 1605.939998, 1579.34727, 1538.946188, 1502.641718 ] }, { "date": "2024-03-29", "close": 1644.5, "volume": 0, "typical_volume": 1601.15, "trend": 1467.689998, "fair_value": 1336.639105, "relative_strength": 8.817164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.897407, "energy": 88.695203, "activity_lines": [ 1621.939998, 1595.71818, 1552.235712, 1514.543653 ] }, { "date": "2024-04-05", "close": 1622.599976, "volume": 0, "typical_volume": 1601.15, "trend": 1475.176664, "fair_value": 1339.002566, "relative_strength": 7.645635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.590685, "energy": 68.856273, "activity_lines": [ 1625.83999, 1604.789085, 1562.144281, 1524.537846 ] }, { "date": "2024-04-12", "close": 1608.900024, "volume": 973, "typical_volume": 1611.4, "trend": 1481.693331, "fair_value": 1341.165387, "relative_strength": 5.37079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.098914, "energy": 68.019836, "activity_lines": [ 1622.133333, 1609.410909, 1569.78476, 1533.165159 ] }, { "date": "2024-04-19", "close": 1595.0, "volume": 0, "typical_volume": 1611.4, "trend": 1488.593331, "fair_value": 1343.270515, "relative_strength": 5.529718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.02248, "energy": 65.804552, "activity_lines": [ 1613.0, 1609.772727, 1575.256666, 1540.475267 ] }, { "date": "2024-04-26", "close": 1631.5, "volume": 2927, "typical_volume": 1207.75, "trend": 1497.136666, "fair_value": 1345.632054, "relative_strength": 4.483173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.025763, "energy": 69.124547, "activity_lines": [ 1616.926668, 1615.554545, 1583.505237, 1549.695052 ] }, { "date": "2024-05-03", "close": 1620.199951, "volume": 4195, "typical_volume": 1285.8, "trend": 1505.866663, "fair_value": 1347.788463, "relative_strength": 2.661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.387852, "energy": 57.844839, "activity_lines": [ 1616.826652, 1617.681809, 1589.956662, 1557.634619 ] }, { "date": "2024-05-10", "close": 1674.900024, "volume": 1840, "typical_volume": 1362.9, "trend": 1516.536662, "fair_value": 1350.310899, "relative_strength": 3.175831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.591549, "energy": 72.542959, "activity_lines": [ 1636.579997, 1628.887269, 1600.998569, 1568.539997 ] }, { "date": "2024-05-17", "close": 1679.699951, "volume": 4546, "typical_volume": 1590.2, "trend": 1528.639994, "fair_value": 1352.83013, "relative_strength": 3.479247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.686391, "energy": 74.54657, "activity_lines": [ 1654.446647, 1639.185442, 1611.579517, 1579.066661 ] }, { "date": "2024-05-24", "close": 1675.900024, "volume": 93, "typical_volume": 1594.85, "trend": 1540.699996, "fair_value": 1355.214104, "relative_strength": 4.347999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.377183, "energy": 77.604811, "activity_lines": [ 1666.32666, 1647.289085, 1620.885233, 1588.567308 ] }, { "date": "2024-05-31", "close": 1661.0, "volume": 0, "typical_volume": 848.15, "trend": 1550.446663, "fair_value": 1357.452566, "relative_strength": 3.794497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.190958, "energy": 79.436603, "activity_lines": [ 1667.846663, 1651.456359, 1627.791424, 1596.328598 ] }, { "date": "2024-06-07", "close": 1680.599976, "volume": 2723, "typical_volume": 984.3, "trend": 1560.716663, "fair_value": 1359.727566, "relative_strength": 5.212267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.665065, "energy": 77.317363, "activity_lines": [ 1673.933325, 1658.579991, 1635.663803, 1604.725586 ] }, { "date": "2024-06-14", "close": 1612.599976, "volume": 50, "typical_volume": 902.3, "trend": 1567.12666, "fair_value": 1361.66795, "relative_strength": 2.076364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.638009, "energy": 52.446391, "activity_lines": [ 1653.326652, 1652.683625, 1636.019039, 1608.072897 ] }, { "date": "2024-06-21", "close": 1632.300049, "volume": 2000, "typical_volume": 984.8, "trend": 1573.819995, "fair_value": 1363.621156, "relative_strength": 2.06758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.687304, "energy": 33.82629, "activity_lines": [ 1643.440007, 1650.550908, 1637.785235, 1612.277631 ] }, { "date": "2024-06-28", "close": 1623.800049, "volume": 61, "typical_volume": 987.85, "trend": 1579.676664, "fair_value": 1365.580131, "relative_strength": 2.364756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.222044, "energy": 25.228324, "activity_lines": [ 1633.880021, 1646.447281, 1638.176669, 1615.502151 ] }, { "date": "2024-07-05", "close": 1655.400024, "volume": 6186, "typical_volume": 1280.6, "trend": 1585.519999, "fair_value": 1367.758977, "relative_strength": 3.742293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.109371, "energy": 29.098907, "activity_lines": [ 1638.326693, 1647.565467, 1641.121909, 1620.387529 ] }, { "date": "2024-07-12", "close": 1680.5, "volume": 5, "typical_volume": 1280.85, "trend": 1591.863334, "fair_value": 1370.164105, "relative_strength": 4.582661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.864357, "energy": 35.227734, "activity_lines": [ 1651.513354, 1652.81274, 1645.924766, 1626.515271 ] }, { "date": "2024-07-19", "close": 1619.099976, "volume": 12657, "typical_volume": 1913.5, "trend": 1596.430001, "fair_value": 1372.000002, "relative_strength": 1.859608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.337565, "energy": 18.660146, "activity_lines": [ 1644.240007, 1645.800007, 1644.365716, 1628.272474 ] }, { "date": "2024-07-26", "close": 1627.199951, "volume": 1970, "typical_volume": 2012.0, "trend": 1601.073332, "fair_value": 1373.906412, "relative_strength": 0.703311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.779314, "energy": 14.789518, "activity_lines": [ 1639.233317, 1641.274543, 1643.377616, 1630.257632 ] }, { "date": "2024-08-02", "close": 1558.099976, "volume": 2262, "typical_volume": 2124.4, "trend": 1604.009998, "fair_value": 1375.182694, "relative_strength": -2.286299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.324692, "energy": 22.343258, "activity_lines": [ 1611.533309, 1625.139993, 1635.664757, 1627.485157 ] }, { "date": "2024-08-09", "close": 1567.699951, "volume": 965, "typical_volume": 2172.65, "trend": 1607.203328, "fair_value": 1376.406411, "relative_strength": -1.640659, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.362122, "energy": 48.75512, "activity_lines": [ 1591.413298, 1612.892711, 1629.105705, 1625.142574 ] }, { "date": "2024-08-16", "close": 1619.099976, "volume": 7341, "typical_volume": 2539.7, "trend": 1612.439994, "fair_value": 1378.13654, "relative_strength": -0.20209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.183924, "energy": 43.970107, "activity_lines": [ 1594.273299, 1611.687254, 1627.727132, 1625.910099 ] }, { "date": "2024-08-23", "close": 1642.400024, "volume": 1016, "typical_volume": 2590.5, "trend": 1616.689994, "fair_value": 1379.942309, "relative_strength": 0.966664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.522481, "energy": 24.354444, "activity_lines": [ 1608.993319, 1615.83635, 1628.688564, 1627.843004 ] }, { "date": "2024-08-30", "close": 1662.099976, "volume": 804, "typical_volume": 2582.05, "trend": 1621.639994, "fair_value": 1381.848078, "relative_strength": 1.493147, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.08677, "energy": 18.883922, "activity_lines": [ 1628.726652, 1623.025437, 1631.431895, 1630.772681 ] }, { "date": "2024-09-06", "close": 1598.800049, "volume": 19271, "typical_volume": 3545.6, "trend": 1623.996663, "fair_value": 1383.428848, "relative_strength": -0.127313, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.476885, "energy": 13.681729, "activity_lines": [ 1625.033342, 1618.16363, 1627.893329, 1629.299136 ] }, { "date": "2024-09-13", "close": 1634.300049, "volume": 316, "typical_volume": 3415.05, "trend": 1627.023332, "fair_value": 1385.319874, "relative_strength": 0.818665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.335954, "energy": 13.353012, "activity_lines": [ 1630.460026, 1620.210913, 1627.71762, 1629.96387 ] }, { "date": "2024-09-20", "close": 1639.699951, "volume": 225, "typical_volume": 3216.55, "trend": 1629.26333, "fair_value": 1387.185899, "relative_strength": 1.496247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.53674, "energy": 12.216432, "activity_lines": [ 1633.246672, 1623.623633, 1628.042854, 1630.781717 ] }, { "date": "2024-09-27", "close": 1698.800049, "volume": 11092, "typical_volume": 3679.15, "trend": 1633.323332, "fair_value": 1389.683976, "relative_strength": 3.769045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.71141, "energy": 44.536497, "activity_lines": [ 1654.360018, 1638.523644, 1633.903811, 1635.267957 ] }, { "date": "2024-10-04", "close": 1661.199951, "volume": 8612, "typical_volume": 3882.45, "trend": 1635.46333, "fair_value": 1391.850001, "relative_strength": 1.772165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.406461, "energy": 43.198766, "activity_lines": [ 1659.179997, 1645.138181, 1636.069997, 1637.066448 ] }, { "date": "2024-10-11", "close": 1675.199951, "volume": 2110, "typical_volume": 3983.3, "trend": 1637.689994, "fair_value": 1393.912822, "relative_strength": 2.716917, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.593228, "energy": 57.424547, "activity_lines": [ 1668.726644, 1653.679992, 1639.657611, 1639.630101 ] }, { "date": "2024-10-18", "close": 1680.5, "volume": 2834, "typical_volume": 4125.0, "trend": 1639.453328, "fair_value": 1395.97436, "relative_strength": 1.523257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.047365, "energy": 64.145266, "activity_lines": [ 1674.946647, 1661.056357, 1643.753326, 1642.392037 ] }, { "date": "2024-10-25", "close": 1661.300049, "volume": 71, "typical_volume": 3992.4, "trend": 1640.01333, "fair_value": 1397.830129, "relative_strength": 1.486996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.242555, "energy": 48.200486, "activity_lines": [ 1671.68667, 1662.890911, 1645.927617, 1643.801503 ] }, { "date": "2024-11-01", "close": 1642.199951, "volume": 2641, "typical_volume": 4121.95, "trend": 1640.666663, "fair_value": 1399.361539, "relative_strength": 1.038783, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.93042, "energy": 27.794449, "activity_lines": [ 1660.619987, 1660.485447, 1646.374755, 1643.942575 ] }, { "date": "2024-11-08", "close": 1623.5, "volume": 4602, "typical_volume": 4252.05, "trend": 1641.153328, "fair_value": 1400.740385, "relative_strength": 1.041809, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.808605, "energy": 12.000724, "activity_lines": [ 1647.093327, 1654.683629, 1644.899994, 1642.835049 ] }, { "date": "2024-11-15", "close": 1621.300049, "volume": 4736, "typical_volume": 4485.8, "trend": 1642.029997, "fair_value": 1402.11859, "relative_strength": 0.899983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.728595, "energy": 20.791729, "activity_lines": [ 1635.34668, 1649.183638, 1643.257618, 1641.554192 ] }, { "date": "2024-11-22", "close": 1622.599976, "volume": 5368, "typical_volume": 4444.9, "trend": 1641.733329, "fair_value": 1403.980769, "relative_strength": -1.494869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.207229, "energy": 24.220056, "activity_lines": [ 1627.626668, 1643.510907, 1641.750949, 1640.300642 ] }, { "date": "2024-11-29", "close": 1628.400024, "volume": 4976, "typical_volume": 4693.45, "trend": 1642.006665, "fair_value": 1405.939103, "relative_strength": -1.482967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.756826, "energy": 32.356357, "activity_lines": [ 1625.700008, 1639.105458, 1640.952857, 1639.440429 ] }, { "date": "2024-12-06", "close": 1678.099976, "volume": 1652, "typical_volume": 4143.2, "trend": 1642.11333, "fair_value": 1407.960256, "relative_strength": 1.204558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.875059, "energy": 6.172834, "activity_lines": [ 1642.533333, 1643.941817, 1645.136189, 1641.76903 ] }, { "date": "2024-12-13", "close": 1671.199951, "volume": 1851, "typical_volume": 4137.25, "trend": 1641.829997, "fair_value": 1410.023717, "relative_strength": 0.843997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.403955, "energy": 24.173784, "activity_lines": [ 1654.673315, 1647.899991, 1648.381423, 1643.645586 ] }, { "date": "2024-12-20", "close": 1637.0, "volume": 2576, "typical_volume": 4152.95, "trend": 1640.533329, "fair_value": 1411.68205, "relative_strength": 1.318774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.593377, "energy": 19.992367, "activity_lines": [ 1652.233317, 1645.458174, 1648.159995, 1643.333973 ] }, { "date": "2024-12-27", "close": 1650.0, "volume": 7797, "typical_volume": 4494.55, "trend": 1640.166663, "fair_value": 1413.359614, "relative_strength": 1.208455, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.532335, "energy": 26.394252, "activity_lines": [ 1653.079989, 1646.074538, 1648.800948, 1643.944726 ] }, { "date": "2025-01-03", "close": 1646.099976, "volume": 1683, "typical_volume": 4211.65, "trend": 1639.016663, "fair_value": 1414.990383, "relative_strength": -0.028158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.191936, "energy": 24.631635, "activity_lines": [ 1650.799984, 1646.536353, 1648.678565, 1644.32752 ] }, { "date": "2025-01-10", "close": 1675.599976, "volume": 2354, "typical_volume": 4278.55, "trend": 1641.116663, "fair_value": 1416.864101, "relative_strength": 1.362844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.606519, "energy": 28.3607, "activity_lines": [ 1657.173316, 1652.638168, 1651.237134, 1646.687734 ] }, { "date": "2025-01-17", "close": 1731.400024, "volume": 12594, "typical_volume": 4868.05, "trend": 1644.419995, "fair_value": 1419.246793, "relative_strength": 1.502792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.41914, "energy": 70.641662, "activity_lines": [ 1682.31333, 1668.278174, 1658.951899, 1652.512467 ] }, { "date": "2025-01-24", "close": 1755.900024, "volume": 10975, "typical_volume": 4453.25, "trend": 1648.823328, "fair_value": 1421.960255, "relative_strength": 2.893023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.125979, "energy": 86.361085, "activity_lines": [ 1711.606673, 1686.410906, 1668.669996, 1659.704727 ] }, { "date": "2025-01-31", "close": 1778.099976, "volume": 318, "typical_volume": 4453.35, "trend": 1652.913326, "fair_value": 1424.852563, "relative_strength": 2.071596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.617741, "energy": 95.565935, "activity_lines": [ 1740.373332, 1706.132722, 1679.75428, 1668.045156 ] }, { "date": "2025-02-07", "close": 1783.300049, "volume": 4931, "typical_volume": 4688.65, "trend": 1656.339994, "fair_value": 1427.662178, "relative_strength": 2.027317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.88718, "energy": 93.55512, "activity_lines": [ 1762.33335, 1723.972732, 1690.649047, 1676.457203 ] }, { "date": "2025-02-14", "close": 1839.599976, "volume": 22095, "typical_volume": 5238.8, "trend": 1663.689994, "fair_value": 1430.989101, "relative_strength": 4.757302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.939041, "energy": 97.555909, "activity_lines": [ 1793.913338, 1749.232728, 1706.221902, 1688.280427 ] }, { "date": "2025-02-21", "close": 1834.099976, "volume": 1501, "typical_volume": 4883.25, "trend": 1670.586662, "fair_value": 1434.519229, "relative_strength": 5.247771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.375125, "energy": 94.225321, "activity_lines": [ 1812.72666, 1770.556361, 1720.600472, 1699.27462 ] }, { "date": "2025-02-28", "close": 1835.099976, "volume": 1250, "typical_volume": 4840.25, "trend": 1679.819995, "fair_value": 1438.855768, "relative_strength": 3.478584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.041345, "energy": 91.202079, "activity_lines": [ 1825.026652, 1789.099994, 1734.250946, 1709.888382 ] }, { "date": "2025-03-07", "close": 1849.199951, "volume": 24568, "typical_volume": 5926.95, "trend": 1689.203329, "fair_value": 1443.055767, "relative_strength": 5.786993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.807573, "energy": 91.265528, "activity_lines": [ 1836.746639, 1806.60544, 1748.482847, 1720.816121 ] }, { "date": "2025-03-14", "close": 1833.199951, "volume": 7285, "typical_volume": 6287.65, "trend": 1696.339994, "fair_value": 1446.723716, "relative_strength": 5.407467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.967211, "energy": 67.462958, "activity_lines": [ 1838.393294, 1817.579978, 1760.387605, 1730.106226 ] }, { "date": "2025-03-21", "close": 1842.699951, "volume": 1472, "typical_volume": 6229.2, "trend": 1703.016659, "fair_value": 1450.509613, "relative_strength": 5.69648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.386788, "energy": 66.951534, "activity_lines": [ 1839.879956, 1826.879972, 1772.378553, 1739.548804 ] }, { "date": "2025-03-28", "close": 1812.099976, "volume": 0, "typical_volume": 5999.1, "trend": 1708.016659, "fair_value": 1453.967306, "relative_strength": 3.771395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.30914, "energy": 61.638455, "activity_lines": [ 1830.959961, 1827.578152, 1780.500457, 1746.586437 ] }, { "date": "2025-04-04", "close": 1671.400024, "volume": 5384, "typical_volume": 6031.5, "trend": 1710.436658, "fair_value": 1456.635255, "relative_strength": 2.866474, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.339217, "energy": 17.680446, "activity_lines": [ 1776.606649, 1801.227251, 1774.32427, 1744.224073 ] }, { "date": "2025-04-11", "close": 1640.699951, "volume": 32748, "typical_volume": 7400.5, "trend": 1710.649988, "fair_value": 1459.104485, "relative_strength": 2.081695, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -8.038233, "energy": 27.400533, "activity_lines": [ 1722.933309, 1770.830882, 1764.985695, 1739.724931 ] }, { "date": "2025-04-18", "close": 1705.199951, "volume": 10667, "typical_volume": 7685.05, "trend": 1712.833321, "fair_value": 1462.001921, "relative_strength": 2.061994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.665287, "energy": 36.095275, "activity_lines": [ 1704.659969, 1754.659968, 1761.703787, 1739.373316 ] }, { "date": "2025-04-25", "close": 1777.800049, "volume": 5219, "typical_volume": 7863.4, "trend": 1715.466655, "fair_value": 1465.429486, "relative_strength": 4.534415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.509005, "energy": 29.485598, "activity_lines": [ 1719.119995, 1753.109073, 1764.97046, 1743.564718 ] }, { "date": "2025-05-02", "close": 1831.099976, "volume": 8104, "typical_volume": 8176.05, "trend": 1721.129989, "fair_value": 1469.455768, "relative_strength": 5.242489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.571123, "energy": 21.671074, "activity_lines": [ 1755.673324, 1762.37271, 1772.838555, 1751.024932 ] }, { "date": "2025-05-09", "close": 1853.5, "volume": 8575, "typical_volume": 8476.0, "trend": 1727.073324, "fair_value": 1473.534614, "relative_strength": 6.864508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.839422, "energy": 39.958698, "activity_lines": [ 1798.42666, 1775.763623, 1782.078556, 1759.564933 ] }, { "date": "2025-05-16", "close": 1897.400024, "volume": 29018, "typical_volume": 9537.05, "trend": 1734.303324, "fair_value": 1477.933973, "relative_strength": 7.566743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.799599, "energy": 68.930749, "activity_lines": [ 1843.67334, 1796.801813, 1794.468559, 1770.553752 ] }, { "date": "2025-05-23", "close": 1878.800049, "volume": 875, "typical_volume": 9496.65, "trend": 1741.553324, "fair_value": 1481.89423, "relative_strength": 5.963553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.537388, "energy": 77.081664, "activity_lines": [ 1865.606689, 1813.581825, 1803.909041, 1779.876121 ] }, { "date": "2025-05-30", "close": 1904.199951, "volume": 798, "typical_volume": 9418.85, "trend": 1750.286658, "fair_value": 1486.115384, "relative_strength": 6.565333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.146499, "energy": 81.650634, "activity_lines": [ 1884.433333, 1834.150908, 1814.660466, 1790.369452 ] }, { "date": "2025-06-06", "close": 1918.300049, "volume": 6693, "typical_volume": 9123.8, "trend": 1760.113326, "fair_value": 1490.741026, "relative_strength": 6.425848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.537572, "energy": 82.257772, "activity_lines": [ 1899.53335, 1856.165463, 1825.666186, 1801.209026 ] }, { "date": "2025-06-13", "close": 1877.599976, "volume": 648, "typical_volume": 8607.45, "trend": 1768.656657, "fair_value": 1495.441666, "relative_strength": 3.87925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.180628, "energy": 63.29206, "activity_lines": [ 1895.253337, 1868.849095, 1831.905708, 1808.788809 ] }, { "date": "2025-06-20", "close": 1858.0, "volume": 5128, "typical_volume": 8847.95, "trend": 1776.503324, "fair_value": 1499.879487, "relative_strength": 3.551459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.361949, "energy": 46.933699, "activity_lines": [ 1882.833333, 1874.220004, 1835.699043, 1814.552896 ] }, { "date": "2025-06-27", "close": 1894.400024, "volume": 1100, "typical_volume": 8656.4, "trend": 1785.369991, "fair_value": 1504.702564, "relative_strength": 5.127561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.569988, "energy": 44.053257, "activity_lines": [ 1885.17334, 1882.25819, 1842.57857, 1822.159135 ] }, { "date": "2025-07-04", "close": 1887.800049, "volume": 5105, "typical_volume": 7806.9, "trend": 1792.359994, "fair_value": 1509.340385, "relative_strength": 4.356939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.530573, "energy": 36.701827, "activity_lines": [ 1884.273356, 1885.656379, 1848.30048, 1828.767526 ] }, { "date": "2025-07-11", "close": 1915.099976, "volume": 7533, "typical_volume": 8108.5, "trend": 1800.489994, "fair_value": 1514.223717, "relative_strength": 4.363126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.076107, "energy": 48.625667, "activity_lines": [ 1893.566675, 1892.018191, 1856.39286, 1836.686234 ] }, { "date": "2025-07-18", "close": 1913.5, "volume": 1128, "typical_volume": 8102.4, "trend": 1809.706661, "fair_value": 1518.854487, "relative_strength": 3.546027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.779062, "energy": 67.351112, "activity_lines": [ 1902.540007, 1896.561825, 1863.947146, 1843.977202 ] }, { "date": "2025-07-25", "close": 1922.699951, "volume": 1164, "typical_volume": 6932.2, "trend": 1818.796659, "fair_value": 1523.330768, "relative_strength": 2.443049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.586243, "energy": 76.507866, "activity_lines": [ 1912.186654, 1901.687269, 1872.004285, 1851.267092 ] }, { "date": "2025-08-01", "close": 1865.900024, "volume": 1347, "typical_volume": 6635.3, "trend": 1826.123328, "fair_value": 1527.422435, "relative_strength": -0.157909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.883493, "energy": 48.848036, "activity_lines": [ 1898.586662, 1896.025455, 1874.301907, 1854.306019 ] }, { "date": "2025-08-08", "close": 1928.300049, "volume": 2922, "typical_volume": 6707.8, "trend": 1834.546663, "fair_value": 1531.78141, "relative_strength": 2.681289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.966449, "energy": 48.539893, "activity_lines": [ 1907.686678, 1901.943646, 1882.386673, 1860.898065 ] }, { "date": "2025-08-15", "close": 1960.599976, "volume": 5506, "typical_volume": 6983.1, "trend": 1842.186662, "fair_value": 1536.470512, "relative_strength": 3.717147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.114709, "energy": 56.71805, "activity_lines": [ 1924.853337, 1913.296367, 1893.140004, 1869.030537 ] }, { "date": "2025-08-22", "close": 1975.300049, "volume": 272, "typical_volume": 6727.5, "trend": 1849.499996, "fair_value": 1541.516667, "relative_strength": 2.309188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.262375, "energy": 65.277004, "activity_lines": [ 1943.886686, 1926.552739, 1904.586199, 1877.618498 ] }, { "date": "2025-08-29", "close": 1925.300049, "volume": 10231, "typical_volume": 5601.65, "trend": 1854.406665, "fair_value": 1546.34359, "relative_strength": 1.070481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.385624, "energy": 70.336275, "activity_lines": [ 1942.133366, 1928.941837, 1909.823346, 1882.508824 ] }, { "date": "2025-09-05", "close": 1912.699951, "volume": 6017, "typical_volume": 5369.15, "trend": 1858.719995, "fair_value": 1551.026282, "relative_strength": 0.066959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.832705, "energy": 56.264671, "activity_lines": [ 1936.006673, 1927.816371, 1912.505246, 1886.269681 ] }, { "date": "2025-09-12", "close": 1943.599976, "volume": 749, "typical_volume": 5145.65, "trend": 1862.186662, "fair_value": 1556.094231, "relative_strength": 0.750626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.431324, "energy": 47.25831, "activity_lines": [ 1937.059994, 1931.976365, 1917.141909, 1891.745808 ] }, { "date": "2025-09-19", "close": 1959.199951, "volume": 5807, "typical_volume": 5030.8, "trend": 1866.356661, "fair_value": 1561.608974, "relative_strength": 2.167058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.132247, "energy": 44.542819, "activity_lines": [ 1942.293311, 1937.958174, 1922.474761, 1898.00473 ] }, { "date": "2025-09-26", "close": 1970.0, "volume": 8019, "typical_volume": 5003.0, "trend": 1870.853328, "fair_value": 1567.252564, "relative_strength": 1.901316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.859512, "energy": 50.333062, "activity_lines": [ 1951.219979, 1945.101811, 1928.226189, 1904.691397 ] }, { "date": "2025-10-03", "close": 2024.5, "volume": 1195, "typical_volume": 3611.85, "trend": 1876.696663, "fair_value": 1573.148076, "relative_strength": 2.322136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.422266, "energy": 79.451058, "activity_lines": [ 1978.66665, 1961.127266, 1938.613332, 1914.604086 ] }, { "date": "2025-10-10", "close": 1989.699951, "volume": 4598, "typical_volume": 3798.0, "trend": 1881.91333, "fair_value": 1578.808973, "relative_strength": 1.168331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.150288, "energy": 79.076129, "activity_lines": [ 1987.899976, 1968.974529, 1945.080946, 1921.894621 ] }, { "date": "2025-10-17", "close": 2009.75, "volume": 13095, "typical_volume": 4412.85, "trend": 1887.481665, "fair_value": 1584.443268, "relative_strength": 2.853463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.371768, "energy": 80.947399, "activity_lines": [ 1998.683317, 1978.216349, 1952.929994, 1930.142148 ] }, { "date": "2025-10-24", "close": 2035.800049, "volume": 3472, "typical_volume": 4251.8, "trend": 1894.938334, "fair_value": 1589.977243, "relative_strength": 0.953613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.246488, "energy": 85.633188, "activity_lines": [ 2013.740007, 1990.713632, 1962.757379, 1939.711076 ] }, { "date": "2025-10-31", "close": 2032.25, "volume": 1328, "typical_volume": 4285.8, "trend": 1906.966667, "fair_value": 1595.352563, "relative_strength": -0.042442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.979894, "energy": 83.160006, "activity_lines": [ 2022.506673, 2001.198178, 1971.687141, 1948.569893 ] }, { "date": "2025-11-07", "close": 2001.150024, "volume": 119631, "typical_volume": 10010.95, "trend": 1918.981669, "fair_value": 1600.149679, "relative_strength": -1.269804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.060915, "energy": 63.900908, "activity_lines": [ 2016.756681, 2004.992729, 1976.918572, 1954.646238 ] }, { "date": "2025-11-14", "close": 2045.5, "volume": 44184, "typical_volume": 12165.15, "trend": 1930.325004, "fair_value": 1605.172114, "relative_strength": 0.6628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.768139, "energy": 65.576156, "activity_lines": [ 2027.34668, 2015.471822, 1985.692143, 1962.808711 ] }, { "date": "2025-11-21", "close": 1986.699951, "volume": 5686, "typical_volume": 12194.2, "trend": 1937.288334, "fair_value": 1609.722114, "relative_strength": -0.712522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.87227, "energy": 46.127344, "activity_lines": [ 2014.616658, 2012.84545, 1988.146186, 1966.445805 ] }, { "date": "2025-11-28", "close": 2042.0, "volume": 5536, "typical_volume": 12094.35, "trend": 1944.318335, "fair_value": 1614.584294, "relative_strength": 0.028497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.053209, "energy": 48.201826, "activity_lines": [ 2021.856657, 2019.489997, 1995.395948, 1973.201396 ] }, { "date": "2025-12-05", "close": 2060.25, "volume": 1705, "typical_volume": 12123.2, "trend": 1951.210002, "fair_value": 1619.641665, "relative_strength": 1.377506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.661322, "energy": 54.575987, "activity_lines": [ 2034.766658, 2027.94727, 2003.77952, 1980.680858 ] }, { "date": "2025-12-12", "close": 2062.25, "volume": 5168, "typical_volume": 12323.4, "trend": 1956.705001, "fair_value": 1624.967626, "relative_strength": 1.550173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.710041, "energy": 53.600349, "activity_lines": [ 2046.47666, 2035.12727, 2011.654758, 1987.844729 ] }, { "date": "2025-12-19", "close": 2082.5, "volume": 13668, "typical_volume": 12939.45, "trend": 1963.494999, "fair_value": 1630.383011, "relative_strength": -0.098696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.199464, "energy": 77.343755, "activity_lines": [ 2060.86333, 2045.302725, 2020.794044, 1995.960536 ] }, { "date": "2025-12-26", "close": 2080.75, "volume": 1098, "typical_volume": 12848.25, "trend": 1969.380001, "fair_value": 1635.783973, "relative_strength": 0.011185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.373673, "energy": 79.756971, "activity_lines": [ 2072.2, 2053.472725, 2028.735235, 2003.525374 ] }, { "date": "2026-01-02", "close": 2113.25, "volume": 18715, "typical_volume": 13508.7, "trend": 1975.878333, "fair_value": 1640.983653, "relative_strength": 0.640568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.659588, "energy": 88.758706, "activity_lines": [ 2088.1, 2066.260906, 2039.045711, 2012.80731 ] }, { "date": "2026-01-09", "close": 2164.0, "volume": 55459, "typical_volume": 16268.05, "trend": 1985.425, "fair_value": 1646.260576, "relative_strength": 1.193695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.665345, "energy": 95.274737, "activity_lines": [ 2116.166667, 2086.86818, 2053.462616, 2024.944192 ] }, { "date": "2026-01-16", "close": 2173.75, "volume": 75970, "typical_volume": 19555.0, "trend": 1995.95, "fair_value": 1651.652563, "relative_strength": 0.469659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.95773, "energy": 95.090712, "activity_lines": [ 2140.566667, 2106.852725, 2067.909521, 2037.094192 ] }, { "date": "2026-01-23", "close": 2148.75, "volume": 22108, "typical_volume": 20359.55, "trend": 2004.428333, "fair_value": 1656.754806, "relative_strength": 0.16549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.005074, "energy": 87.014595, "activity_lines": [ 2149.2, 2119.153635, 2078.792379, 2046.952256 ] }, { "date": "2026-01-30", "close": 2156.25, "volume": 4854, "typical_volume": 20564.8, "trend": 2013.376664, "fair_value": 1661.720511, "relative_strength": -0.326062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.135424, "energy": 84.230016, "activity_lines": [ 2155.916667, 2130.940909, 2089.265475, 2056.747202 ] }, { "date": "2026-02-06", "close": 2178.0, "volume": 18184, "typical_volume": 21183.65, "trend": 2022.139998, "fair_value": 1666.959614, "relative_strength": -0.78676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.821342, "energy": 72.708757, "activity_lines": [ 2164.85, 2143.6, 2100.79738, 2067.368063 ] }, { "date": "2026-02-13", "close": 2178.5, "volume": 4120, "typical_volume": 20988.7, "trend": 2030.973332, "fair_value": 1672.02564, "relative_strength": -1.472675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.45273, "energy": 67.998262, "activity_lines": [ 2169.633333, 2153.877273, 2111.334999, 2077.455805 ] }, { "date": "2026-02-20", "close": 2232.5, "volume": 12917, "typical_volume": 21574.8, "trend": 2041.3, "fair_value": 1677.603204, "relative_strength": -1.2766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.36262, "energy": 83.300569, "activity_lines": [ 2191.45, 2171.822727, 2126.022618, 2090.457525 ] }, { "date": "2026-02-27", "close": 2241.5, "volume": 1799, "typical_volume": 21434.85, "trend": 2053.819999, "fair_value": 1683.043589, "relative_strength": -2.885629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.262349, "energy": 93.283472, "activity_lines": [ 2212.35, 2188.309091, 2140.576904, 2103.373654 ] }, { "date": "2026-03-06", "close": 2094.5, "volume": 3808, "typical_volume": 20970.5, "trend": 2059.359998, "fair_value": 1687.737178, "relative_strength": -3.65062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.403221, "energy": 53.931426, "activity_lines": [ 2178.066667, 2175.177273, 2139.932142, 2105.998171 ] }, { "date": "2026-03-13", "close": 2098.75, "volume": 42127, "typical_volume": 22903.25, "trend": 2063.964998, "fair_value": 1692.790063, "relative_strength": -3.164064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.271181, "energy": 31.519138, "activity_lines": [ 2149.316667, 2162.568182, 2139.288571, 2108.539461 ] }, { "date": "2026-03-20", "close": 2026.0, "volume": 4337, "typical_volume": 23053.7, "trend": 2065.654997, "fair_value": 1697.281729, "relative_strength": -3.211032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.492598, "energy": 21.520692, "activity_lines": [ 2101.6, 2136.995455, 2131.416666, 2106.090106 ] }, { "date": "2026-03-27", "close": 2028.75, "volume": 3281, "typical_volume": 17236.2, "trend": 2069.103328, "fair_value": 1701.406408, "relative_strength": -3.506649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.279793, "energy": 41.436992, "activity_lines": [ 2064.966667, 2114.431818, 2123.836428, 2103.709139 ] }, { "date": "2026-04-03", "close": 2100.75, "volume": 5337, "typical_volume": 15293.85, "trend": 2075.371663, "fair_value": 1705.989421, "relative_strength": -4.517371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.103677, "energy": 33.588266, "activity_lines": [ 2065.916667, 2107.595455, 2122.981905, 2105.750859 ] }, { "date": "2026-04-10", "close": 2195.75, "volume": 67125, "typical_volume": 18365.8, "trend": 2083.776664, "fair_value": 1711.046151, "relative_strength": -1.755457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.643512, "energy": 21.759962, "activity_lines": [ 2107.916667, 2118.904545, 2130.911905, 2113.517204 ] }, { "date": "2026-04-17", "close": 2240.25, "volume": 5733, "typical_volume": 18375.65, "trend": 2093.144999, "fair_value": 1716.350959, "relative_strength": -0.430805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.954264, "energy": 32.796169, "activity_lines": [ 2158.0, 2137.586364, 2142.084524, 2123.612258 ] }, { "date": "2026-04-24", "close": 2183.75, "volume": 4124, "typical_volume": 18496.6, "trend": 2100.269999, "fair_value": 1721.328203, "relative_strength": -0.236315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.849622, "energy": 38.932019, "activity_lines": [ 2179.816667, 2144.863636, 2146.932143, 2129.457742 ] }, { "date": "2026-05-01", "close": 2200.75, "volume": 2929, "typical_volume": 18384.65, "trend": 2106.144999, "fair_value": 1726.411215, "relative_strength": 0.693831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.859186, "energy": 47.043603, "activity_lines": [ 2196.783333, 2155.136364, 2152.810714, 2135.940322 ] }, { "date": "2026-05-08", "close": 2213.25, "volume": 8225, "typical_volume": 18112.5, "trend": 2113.596667, "fair_value": 1731.588459, "relative_strength": 2.563693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.273685, "energy": 62.987112, "activity_lines": [ 2206.45, 2168.259091, 2159.220238, 2142.850322 ] }, { "date": "2026-05-15", "close": 2196.25, "volume": 6528, "typical_volume": 18384.0, "trend": 2119.813334, "fair_value": 1736.508651, "relative_strength": 2.180774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.276899, "energy": 48.432954, "activity_lines": [ 2202.95, 2178.804545, 2163.388095, 2148.182795 ] }, { "date": "2026-05-22", "close": 2275.25, "volume": 19188, "typical_volume": 18407.65, "trend": 2127.794999, "fair_value": 1742.049997, "relative_strength": 3.098698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.988913, "energy": 53.716927, "activity_lines": [ 2225.75, 2201.863636, 2174.529762, 2158.210967 ] }, { "date": "2026-05-29", "close": 2288.0, "volume": 730, "typical_volume": 15671.2, "trend": 2136.319999, "fair_value": 1747.65128, "relative_strength": 4.21815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.28283, "energy": 59.087851, "activity_lines": [ 2250.466667, 2224.031818, 2186.114286, 2168.546774 ] }, { "date": "2026-06-05", "close": 2288.5, "volume": 739, "typical_volume": 11909.65, "trend": 2145.898332, "fair_value": 1753.316665, "relative_strength": 4.62013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.527959, "energy": 69.749958, "activity_lines": [ 2268.4, 2241.527273, 2197.155952, 2178.364838 ] }, { "date": "2026-06-12", "close": 2333.5, "volume": 1554, "typical_volume": 10881.95, "trend": 2155.498332, "fair_value": 1759.058331, "relative_strength": 5.519067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.223601, "energy": 82.834252, "activity_lines": [ 2295.483333, 2262.481818, 2211.936905, 2190.468172 ] }, { "date": "2026-06-19", "close": 2374.75, "volume": 3217, "typical_volume": 10800.1, "trend": 2168.433333, "fair_value": 1765.355446, "relative_strength": 8.335899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.347586, "energy": 89.272843, "activity_lines": [ 2328.3, 2286.704545, 2229.766667, 2204.613441 ] }, { "date": "2026-06-26", "close": 2345.25, "volume": 1933, "typical_volume": 9987.55, "trend": 2178.541667, "fair_value": 1771.199357, "relative_strength": 5.441194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.122826, "energy": 87.294769, "activity_lines": [ 2339.383333, 2302.309091, 2243.746429, 2216.020968 ] }, { "date": "2026-07-03", "close": 2413.0, "volume": 20796, "typical_volume": 10821.35, "trend": 2190.3, "fair_value": 1777.771151, "relative_strength": 6.633847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.694739, "energy": 93.634021, "activity_lines": [ 2368.383333, 2328.322727, 2263.382143, 2231.147312 ] }, { "date": "2026-07-10", "close": 2361.0, "volume": 6207, "typical_volume": 10485.85, "trend": 2200.258333, "fair_value": 1783.696151, "relative_strength": 6.038664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.49321, "energy": 85.677708, "activity_lines": [ 2371.716667, 2340.713636, 2276.94881, 2242.160215 ] }, { "date": "2026-07-17", "close": 2339.5, "volume": 8016, "typical_volume": 10796.7, "trend": 2208.825, "fair_value": 1789.442305, "relative_strength": 3.976605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.063225, "energy": 72.200519, "activity_lines": [ 2363.05, 2346.281818, 2287.855952, 2251.143548 ] }, { "date": "2026-07-24", "close": 2359.25, "volume": 10326, "typical_volume": 11122.6, "trend": 2218.108333, "fair_value": 1795.175959, "relative_strength": 3.444384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.081837, "energy": 60.149486, "activity_lines": [ 2360.566667, 2353.145455, 2300.177381, 2260.848387 ] }, { "date": "2026-07-31", "close": 2375.0, "volume": 27047, "typical_volume": 10368.6, "trend": 2226.833333, "fair_value": 1801.271472, "relative_strength": 2.752304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.049088, "energy": 55.576778, "activity_lines": [ 2364.366667, 2359.909091, 2312.738095, 2270.97043 ] }, { "date": "2026-08-07", "close": 2438.0, "volume": 21727, "typical_volume": 11238.1, "trend": 2235.966667, "fair_value": 1807.820831, "relative_strength": 5.048018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.800618, "energy": 65.655628, "activity_lines": [ 2387.183333, 2376.313636, 2329.983333, 2284.594086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }